台郡 (6269)-元大-南投券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	92.30	0	0.00	92.40	5	1,725	0.29%
2024/04/25	0	0.00	0.1	92.30	92.50	-0.1	1,697	0.00%
2024/04/22	1	90.80	1	90.70	90.70	0	1,650	0.00%
2024/04/19	0.1	91.00	2	91.45	90.70	-1.9	1,637	-0.12%
2024/04/18	1	93.00	1.2	93.00	92.90	-0.2	1,606	-0.01%
2024/04/17	2	92.55	0	0.00	92.90	2	1,581	0.13%
2024/04/16	0	91.50	1	91.60	91.10	-1	1,550	-0.06%
2024/04/15	1	92.00	0	0.00	92.90	1	1,509	0.07%
2024/04/11	3	92.00	2	92.20	92.80	1	1,466	0.07%
2024/04/10	1	93.00	0	0.00	92.10	1	1,470	0.07%
2024/04/09	1	92.10	2	92.30	92.20	-1	1,445	-0.07%
2024/04/03	0.1	91.60	0	91.20	91.00	0	1,413	0.00%
2024/03/29	3.1	91.13	0	0.00	91.20	3.1	1,412	0.22%
2024/03/28	2.1	91.05	2	92.00	91.70	0.1	1,418	0.01%
2024/03/27	1.2	90.97	1	90.40	90.60	0.2	1,422	0.01%
2024/03/26	1	89.50	9	89.80	89.50	-8	1,451	-0.55%
2024/03/25	1	90.30	0	0.00	90.50	1	1,465	0.07%
2024/03/22	1	90.80	5	91.00	91.20	-4	1,525	-0.26%
2024/03/20	8.1	91.30	1	91.40	91.20	7.1	1,494	0.47%
2024/03/19	0	89.70	0	0.00	89.90	0	1,426	0.00%
2024/03/18	3	88.63	0	0.00	88.60	3	1,395	0.21%
2024/03/15	0	89.00	2	89.20	88.90	-2	1,389	-0.14%
2024/03/13	48	87.91	0	0.00	87.90	48	1,347	3.56%
2024/03/12	1	88.10	0	0.00	88.30	1	1,334	0.07%
2024/03/08	0	85.90	1	86.20	85.70	-1	1,324	-0.08%
2024/03/07	0	86.80	0	0.00	86.40	0	1,302	0.00%
2024/03/06	15	87.53	0	0.00	87.10	15	1,289	1.16%
2024/03/05	0	88.00	0	0.00	88.20	0	1,289	0.00%
2024/03/04	1.1	87.01	0	0.00	86.90	1.1	1,281	0.08%
2024/03/01	10	87.00	0	0.00	87.10	10	1,280	0.78%
2024/02/29	1	86.40	1	86.60	86.40	0	1,280	0.00%
2024/02/23	0	0.00	3	88.00	87.80	-3	1,267	-0.24%
2024/02/21	1	86.60	0	0.00	87.10	1	1,240	0.08%
2024/02/20	1	86.70	3	87.03	86.60	-2	1,236	-0.16%
2024/02/16	3	84.53	0	0.00	84.80	3	1,206	0.25%
2024/01/30	1	85.70	1	85.60	85.60	0	1,188	0.00%
2024/01/29	0	0.00	1	85.40	86.00	-1	1,194	-0.08%
2024/01/25	0	0.00	1.1	85.85	86.30	-1.1	1,206	-0.09%
2024/01/24	0.1	86.10	1	85.80	86.10	-0.9	1,224	-0.07%
2024/01/22	2	84.85	0	0.00	84.90	2	1,242	0.16%
2024/01/19	1	84.80	0	0.00	84.80	1	1,250	0.08%
2024/01/18	2	85.40	1	85.30	84.80	1	1,243	0.08%
2024/01/10	1	86.80	0	0.00	87.10	1	1,330	0.08%
2024/01/08	1	86.90	0	0.00	87.10	1	1,340	0.07%
2024/01/05	1	86.80	0	0.00	86.40	1	1,350	0.07%
2024/01/04	0	0.00	0	87.10	86.70	0	1,350	0.00%
2024/01/03	1	87.70	0.2	88.00	87.80	0.8	1,344	0.06%
2024/01/02	1	88.30	0	0.00	88.20	1	1,343	0.07%
2023/12/29	1	88.60	0	0.00	88.30	1	1,334	0.07%
2023/12/28	2	88.80	0	0.00	88.80	2	1,339	0.15%
2023/12/27	0	0.00	1	88.20	88.80	-1	1,336	-0.07%
2023/12/26	1	88.50	0	0.00	88.00	1	1,325	0.08%
2023/12/19	0	90.20	2	88.30	89.00	-2	1,172	-0.17%
2023/12/18	0	0.00	2	88.50	88.10	-2	1,093	-0.18%
2023/12/14	1	86.90	0	0.00	87.40	1	1,078	0.09%
2023/12/11	1	86.40	0	0.00	86.20	1	1,075	0.09%
2023/12/04	1	88.70	0	0.00	88.60	1	1,078	0.09%
2023/11/30	1	88.00	0	0.00	87.60	1	1,086	0.09%
2023/11/28	0	0.00	1	87.20	87.90	-1	1,055	-0.09%
2023/11/24	1	87.70	0	0.00	87.90	1	1,063	0.09%
2023/11/20	1	87.40	0	0.00	87.00	1	999	0.10%
2023/11/09	0	0.00	0.3	85.50	85.30	-0.3	982	-0.03%
2023/11/08	0.3	84.80	0	0.00	85.20	0.3	990	0.03%
2023/11/07	1	84.20	0	0.00	84.20	1	1,013	0.10%
2023/11/01	0	0.00	0	83.30	83.00	0	1,066	0.00%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.10%
2023/10/26	3	85.50	0	0.00	85.40	3	1,269	0.24%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	88.03	0	0.00	87.80	1	1,627	0.06%
2023/10/18	2	86.75	0	0.00	85.60	2	1,591	0.13%
2023/10/11	3	87.70	0	0.00	88.20	3	1,625	0.18%
2023/09/18	0	0.00	1	89.40	89.70	-1	1,740	-0.06%
2023/09/08	0	0.00	0	90.30	90.10	0	1,813	0.00%
2023/09/05	0	0.00	1	91.50	91.80	-1	1,833	-0.05%
2023/08/30	0	0.00	1.1	90.10	89.90	-1.1	1,869	-0.06%
2023/08/25	0	0.00	3	88.90	88.80	-3	1,978	-0.15%
2023/08/21	1	89.30	0	0.00	88.10	1	2,072	0.05%
2023/08/11	2.1	88.76	0	0.00	88.50	2.1	2,081	0.10%
2023/08/09	1	91.40	0	91.90	91.40	1	2,044	0.05%
2023/08/07	0	0.00	0.1	92.70	93.10	-0.1	2,018	0.00%
2023/08/04	0	0.00	2	92.85	92.70	-2	2,010	-0.10%
2023/08/02	0	0.00	1	93.10	93.00	-1	2,010	-0.05%
2023/08/01	0.1	94.00	0	0.00	93.50	0.1	2,011	0.00%
2023/07/31	14	95.04	15	93.35	92.90	-1	1,999	-0.05%
2023/07/28	23	97.66	30	97.38	98.10	-7	1,816	-0.38%
2023/07/26	0	0.00	2	92.80	92.60	-2	1,575	-0.13%
2023/07/25	3	93.17	4	93.58	93.40	-1	1,650	-0.06%
2023/07/24	6	94.22	6	94.42	93.40	0	1,665	0.00%
2023/07/21	1	93.90	1	94.30	94.20	0	1,642	0.00%
2023/07/20	1	94.10	0	0.00	94.20	1	1,712	0.06%
2023/07/19	7	93.10	7	93.86	93.20	0	1,748	0.00%
2023/07/18	2	93.50	0	0.00	93.20	2	1,750	0.11%
2023/07/06	1	93.70	0	0.00	93.60	1	1,837	0.05%
2023/07/04	2	94.20	0	0.00	94.00	2	1,814	0.11%
2023/06/30	1	92.60	0	0.00	92.60	1	1,823	0.05%
2023/06/28	1.3	91.74	0	0.00	91.50	1.3	1,818	0.07%
2023/06/26	3	91.93	0	0.00	91.90	3	1,796	0.17%
2023/06/21	2	91.70	0	0.00	91.50	2	1,802	0.11%
2023/06/20	1	91.90	0	0.00	91.60	1	1,798	0.06%
2023/06/15	1	92.40	3	92.57	92.60	-2	1,758	-0.11%
2023/06/14	0.3	93.83	0	0.00	93.20	0.3	1,729	0.02%
2023/06/13	3	94.90	1.5	94.17	94.20	1.5	1,719	0.09%
2023/06/12	0	0.00	2	94.80	94.70	-2	1,706	-0.12%
2023/06/09	0	0.00	2.4	94.04	94.00	-2.4	1,715	-0.14%
2023/06/08	0.3	94.30	0	0.00	94.30	0.3	1,699	0.01%
2023/06/07	4	94.30	0	0.00	94.30	4	1,684	0.24%
2023/06/06	0.2	94.70	0	0.00	94.50	0.2	1,693	0.01%
2023/06/02	1	94.70	0	0.00	94.60	1	1,724	0.06%
2023/06/01	2	94.80	0	0.00	94.80	2	1,714	0.12%
2023/05/31	5	99.30	5.2	99.59	98.70	-0.2	1,688	-0.01%
2023/05/29	4	98.70	5	98.84	99.00	-1	1,654	-0.06%
2023/05/26	5	97.98	2.2	98.66	98.00	2.8	1,647	0.17%
2023/05/25	1	96.90	0	0.00	97.40	1	1,630	0.06%
2023/05/24	0	0.00	0.6	96.50	96.40	-0.6	1,625	-0.04%
2023/05/22	0	0.00	1.2	96.65	96.30	-1.2	1,627	-0.07%
2023/05/17	1	95.50	0.3	95.30	94.80	0.7	1,638	0.04%
2023/05/16	0.1	94.80	0	0.00	95.00	0.1	1,653	0.01%
2023/05/15	0.1	94.50	10	93.86	94.30	-9.9	1,670	-0.59%
2023/05/12	10	94.40	0	0.00	94.60	10	1,713	0.58%
2023/05/11	0	0.00	10	95.10	94.80	-10	1,714	-0.58%
2023/05/10	1	95.70	0	0.00	95.70	1	1,721	0.06%
2023/05/09	1	95.80	2.1	95.50	95.20	-1.1	1,724	-0.06%
2023/05/08	10	94.14	1	93.80	95.20	9	1,723	0.52%
2023/05/05	1	92.70	0	0.00	92.60	1	1,705	0.06%
2023/05/04	6	92.97	0	0.00	92.70	6	1,692	0.35%
2023/05/03	1	92.60	0	0.00	92.70	1	1,693	0.06%
2023/05/02	2	93.25	0	0.00	93.30	2	1,687	0.12%
2023/04/28	2.2	93.44	4	93.16	94.50	-1.9	1,663	-0.11%
2023/04/27	2	97.10	2	98.15	96.90	0	1,567	0.00%
2023/04/26	0	95.80	0	0.00	96.30	0	1,525	0.00%
2023/04/25	5	96.58	3	96.57	95.20	2	1,501	0.13%
2023/04/24	1	100.50	2	100.30	98.90	-1	1,417	-0.07%
2023/04/21	1.2	99.22	0	0.00	98.90	1.2	1,365	0.09%
2023/04/20	0	0.00	1	99.00	98.50	-1	1,335	-0.08%
2023/04/19	5	101.00	2	100.50	100.00	3	1,328	0.23%
2023/04/18	9	100.83	1	101.00	100.50	8	1,295	0.62%
2023/04/17	1	98.30	0	0.00	98.10	1	1,228	0.08%
2023/03/27	0	0.00	1	99.10	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	1	98.10	99.00	-1	1,166	-0.09%
2023/03/23	0	97.40	0.4	97.00	97.10	-0.4	1,162	-0.03%
2023/03/22	0	0.00	1	97.20	97.10	-1	1,171	-0.09%
2023/03/16	0.2	95.60	0	0.00	94.80	0.2	1,255	0.02%
2023/03/15	0.2	96.30	0	0.00	95.60	0.2	1,308	0.02%
2023/03/14	1	95.80	0	0.00	95.60	1	1,360	0.07%
2023/03/10	1	97.40	0	0.00	97.60	1	1,389	0.07%
2023/03/08	0	0.00	0.2	99.80	99.60	-0.2	1,427	-0.01%
2023/03/03	0	0.00	1	98.70	99.00	-1	1,421	-0.07%
2023/03/01	1	96.80	0	0.00	97.00	1	1,452	0.07%
2023/02/22	0	0.00	1	98.10	98.00	-1	1,476	-0.07%
2023/02/21	1	99.00	0.3	99.40	99.10	0.7	1,512	0.05%
2023/02/16	0	0.00	2	98.65	98.30	-2	1,649	-0.12%
2023/02/15	0	97.70	0	0.00	97.60	0	1,679	0.00%
2023/02/14	1.2	97.50	1	97.50	97.20	0.2	1,711	0.01%
2023/02/13	3.1	97.41	34	97.00	97.60	-30.9	1,716	-1.80%
2023/02/10	2.2	100.27	1	99.24	99.10	1.2	1,715	0.07%
2023/02/08	1	103.00	0	0.00	103.00	1	1,753	0.06%
2023/02/01	0	0.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/31	1	100.00	0	0.00	100.00	1	1,978	0.05%
2023/01/12	1	100.00	0	0.00	99.90	1	1,963	0.05%
2023/01/11	1	99.60	0	0.00	99.70	1	1,964	0.05%
2023/01/09	0	101.00	0	0.00	100.50	0	1,947	0.00%
2023/01/05	1	96.00	0	0.00	96.20	1	1,933	0.05%
2022/12/29	0	0.00	3	97.40	97.90	-3	1,952	-0.15%
2022/12/27	0	0.00	4	100.10	99.70	-4	1,967	-0.20%
2022/12/12	0	0.00	2	101.50	102.00	-2	1,975	-0.10%
2022/12/09	2	101.00	4	101.38	101.00	-2	2,001	-0.10%
2022/12/08	7	103.00	0	0.00	103.00	7	1,975	0.35%
2022/12/07	1	110.86	0	104.00	103.50	1	1,958	0.05%
2022/12/06	8	111.44	2	113.00	112.00	6	1,903	0.32%
2022/12/05	1	110.50	2	111.00	111.50	-1	1,855	-0.05%
2022/12/02	1	108.50	2	109.50	110.00	-1	1,847	-0.05%
2022/12/01	1	107.50	2	108.75	109.00	-1	1,849	-0.05%
2022/11/30	1	107.00	0	0.00	107.00	1	1,809	0.06%
2022/11/25	0	0.00	0	105.50	105.50	0	1,736	0.00%
2022/11/23	0	108.00	0	0.00	109.50	0	1,703	0.00%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/15	1	105.50	1.7	105.21	106.50	-0.7	1,488	-0.05%
2022/11/14	0	0.00	0.1	103.00	104.50	-0.1	1,442	-0.01%
2022/11/11	0	0.00	0.1	102.00	102.50	-0.1	1,408	0.00%
2022/11/10	0	0.00	1.2	102.33	103.00	-1.2	1,356	-0.09%
2022/11/09	0	100.50	0	0.00	101.00	0	1,318	0.00%
2022/11/08	0	0.00	0.1	99.50	100.50	-0.1	1,289	-0.01%
2022/11/07	36	101.39	1	100.00	100.00	35	1,264	2.77%
2022/11/04	1	99.80	1	99.90	100.00	0	1,222	0.00%
2022/11/03	1	98.50	1	99.40	99.80	0	1,195	0.00%
2022/11/02	2	97.75	3	98.33	98.40	-1	1,163	-0.09%
2022/11/01	13	96.71	13	96.18	97.00	0	1,074	0.00%
2022/10/06	1	92.20	1	92.20	92.00	0	1,231	0.00%
2022/09/30	0	0.00	4	86.10	86.90	-4	1,236	-0.32%
2022/09/29	0	0.00	1	89.80	87.50	-1	1,241	-0.08%
2022/09/26	0	0.00	0	91.40	90.80	0	1,318	0.00%
2022/09/23	0.1	96.00	0	0.00	95.10	0.1	1,335	0.01%
2022/09/22	0	0.00	1	96.50	96.00	-1	1,358	-0.07%
2022/09/21	0	0.00	2	96.20	95.90	-2	1,350	-0.15%
2022/09/16	0	0.00	0	94.80	95.00	0	1,331	0.00%
2022/09/13	0	96.00	0	0.00	96.10	0	1,291	0.00%
2022/09/01	0	0.00	1	92.80	92.50	-1	1,249	-0.08%
2022/08/30	0	0.00	1	93.00	92.60	-1	1,250	-0.08%
2022/08/16	0	0.00	0.1	94.80	95.00	-0.1	1,502	0.00%
2022/08/12	0	94.90	0	0.00	95.30	0	1,506	0.00%
2022/08/11	0	0.00	1	95.50	95.40	-1	1,502	-0.07%
2022/08/10	4	94.10	4	94.60	94.10	0	1,501	0.00%
2022/08/09	0	94.60	0	0.00	94.50	0	1,504	0.00%
2022/08/04	0.1	93.00	0	0.00	92.50	0.1	1,507	0.00%
2022/08/01	1	92.00	0	0.00	91.90	1	1,460	0.07%
2022/07/29	0	90.30	0	0.00	90.60	0	1,430	0.00%
2022/07/28	0	0.00	1	87.30	87.30	-1	1,400	-0.07%
2022/07/26	0	0.00	1	86.20	85.80	-1	1,412	-0.07%
2022/07/25	1	87.40	0	0.00	86.90	1	1,421	0.07%
2022/07/19	0	0.00	3	83.50	83.60	-3	1,522	-0.20%
2022/07/15	3	82.20	1	82.30	82.00	2	1,557	0.13%
2022/07/14	0	0.00	1	81.50	81.40	-1	1,593	-0.06%
2022/07/05	2	76.00	0	0.00	77.30	2	1,585	0.13%
2022/06/14	0	0.00	1	91.40	92.90	-1	1,961	-0.05%
2022/06/10	0.4	95.00	0	0.00	94.80	0.4	2,004	0.02%
2022/06/01	6	96.17	4	95.80	95.60	2	2,019	0.10%
2022/05/31	1	100.50	4	101.00	101.50	-3	1,990	-0.15%
2022/05/30	2	99.85	13	100.42	100.50	-11	1,952	-0.56%
2022/05/27	1	99.30	0	0.00	99.20	1	1,914	0.05%
2022/05/26	0	0.00	2	96.50	97.70	-2	1,886	-0.11%
2022/05/19	1	92.50	0	0.00	92.90	1	1,903	0.05%
2022/05/17	0	0.00	16	92.50	92.70	-16	1,948	-0.82%
2022/05/10	1	90.50	0	0.00	92.40	1	2,352	0.04%
2022/05/03	0	0.00	0	93.03	94.60	0	2,379	0.00%
2022/04/28	0	92.95	0	0.00	92.50	0	2,394	0.00%
2022/04/27	2	90.95	1	91.70	92.40	1	2,377	0.04%
2022/04/26	0	96.00	0	0.00	95.00	0	2,304	0.00%
2022/04/14	0	0.00	0.3	96.70	96.80	-0.3	2,224	-0.02%
2022/04/08	2	98.00	1	99.00	98.50	1	2,297	0.04%
2022/04/07	12	98.40	0	0.00	97.90	12	2,264	0.53%
2022/04/06	6	98.10	6	100.00	100.50	0	2,216	0.00%
2022/03/25	6	100.00	0	0.00	100.00	6	2,110	0.28%
2022/03/22	0	101.50	0	0.00	102.50	0	2,065	0.00%
2022/03/21	0	0.00	2	101.00	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	0.1	99.00	98.50	-0.1	1,995	0.00%
2022/03/17	0	0.00	3	97.00	97.60	-3	1,949	-0.15%
2022/03/16	0	0.00	19	95.30	95.80	-19	1,902	-1.00%
2022/03/15	6	93.10	0	0.00	94.00	6	1,886	0.32%
2022/03/09	2	93.60	0	0.00	93.40	2	1,991	0.10%
2022/03/08	0	0.00	1	93.60	93.30	-1	2,031	-0.05%
2022/03/04	1	95.50	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0	95.77	0	0.00	96.50	0	2,112	0.00%
2022/03/02	0	96.00	1	95.70	95.50	-1	2,164	-0.05%
2022/02/25	4	94.00	5	93.90	94.50	-1	2,259	-0.04%
2022/02/24	4	94.40	0	0.00	94.50	4	2,261	0.18%
2022/02/23	0	95.50	0	0.00	95.50	0	2,261	0.00%
2022/02/22	0	95.40	0	0.00	96.00	0	2,269	0.00%
2022/02/17	0	0.00	2	95.70	95.70	-2	2,315	-0.09%
2022/02/16	2	95.60	0	0.00	96.00	2	2,401	0.08%
2022/02/15	0	94.50	9	94.33	96.00	-9	2,374	-0.38%
2022/02/14	12	94.60	0	0.00	94.50	12	2,354	0.51%
2022/02/11	28	96.08	0	0.00	97.00	28	2,334	1.20%
2022/02/10	11	98.00	0.1	98.00	99.00	10.9	2,246	0.49%
2022/02/09	0	0.00	5	101.50	102.00	-5	2,114	-0.24%
2022/02/08	0	0.00	14	101.18	101.00	-14	2,121	-0.66%
2022/02/07	0	0.00	4	99.70	99.70	-4	2,175	-0.18%
2022/01/26	0	0.00	1	96.00	96.60	-1	2,183	-0.05%
2022/01/24	2	96.95	0	0.00	97.30	2	2,270	0.09%
2022/01/21	7.4	99.08	0	0.00	98.50	7.4	2,329	0.32%
2022/01/20	6	100.00	0	0.00	100.00	6	2,527	0.24%
2022/01/18	5	101.50	0	0.00	101.00	5	2,598	0.19%
2022/01/17	0	0.00	0	100.00	100.50	0	2,614	0.00%
2022/01/14	6	98.70	0.1	99.40	99.50	5.9	2,641	0.23%
2022/01/12	2	100.00	1.1	100.09	101.00	0.9	2,720	0.03%
2022/01/11	2	100.51	0	0.00	100.50	2	2,728	0.07%
2022/01/10	4	101.26	0	0.00	101.50	4	2,756	0.15%
2022/01/07	4.2	102.02	0	0.00	102.50	4.2	2,784	0.15%
2022/01/06	1.2	104.50	2	106.50	104.50	-0.8	2,770	-0.03%
2022/01/04	2	104.25	0	0.00	104.00	2	2,764	0.07%
2022/01/03	0	0.00	3	105.33	104.50	-3	2,776	-0.11%
2021/12/30	0	0.00	3	105.00	104.50	-3	2,795	-0.11%
2021/12/29	0	0.00	1	103.50	104.00	-1	2,812	-0.04%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/22	1	105.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	1	104.50	2	104.00	104.50	-1	3,129	-0.03%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/14	3	101.00	3	101.17	100.50	0	3,217	0.00%
2021/12/13	0	103.00	0	0.00	102.50	0	3,224	0.00%
2021/12/10	2	103.50	0	0.00	103.50	2	3,268	0.06%
2021/12/09	0.1	105.08	0	0.00	104.50	0.1	3,292	0.00%
2021/12/07	1	102.50	0	0.00	103.50	1	3,327	0.03%
2021/12/06	2	102.25	0	102.50	102.50	2	3,338	0.06%
2021/12/03	0	104.50	0	0.00	104.00	0	3,376	0.00%
2021/12/02	1	105.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	0	105.00	0	0.00	104.50	0	3,410	0.00%
2021/11/30	2	103.50	0	0.00	103.00	2	3,415	0.06%
2021/11/26	0	103.00	0	0.00	102.50	0	3,409	0.00%
2021/11/24	1	101.53	3	102.83	104.00	-2	3,356	-0.06%
2021/11/23	0	0.00	2	100.00	100.50	-2	3,352	-0.06%
2021/11/22	0	0.00	2	100.75	101.00	-2	3,353	-0.06%
2021/11/19	2	100.50	1	102.00	100.00	1	3,365	0.03%
2021/11/18	0.5	102.00	0	0.00	101.50	0.5	3,415	0.01%
2021/11/16	0	0.00	3	100.00	101.00	-3	3,421	-0.09%
2021/11/15	6	101.75	10	101.55	101.50	-4	3,413	-0.12%
2021/11/11	7	97.73	0	0.00	97.40	7	3,363	0.21%
2021/11/10	0	0.00	7	97.00	97.00	-7	3,418	-0.20%
2021/11/09	3	97.97	0	0.00	97.70	3	3,444	0.09%
2021/11/05	1	97.10	12	97.70	98.00	-11	3,472	-0.32%
2021/11/04	0	0.00	3	97.70	97.70	-3	3,582	-0.08%
2021/11/03	0	94.50	0	0.00	94.90	0	3,540	0.00%
2021/11/02	1	95.10	0	0.00	94.10	1	3,546	0.03%
2021/11/01	0	96.80	1	96.50	96.30	-1	3,563	-0.03%
2021/10/29	4	97.38	3	98.00	96.10	1	3,606	0.03%
2021/10/28	3	98.60	4.4	99.74	97.70	-1.4	3,689	-0.04%
2021/10/22	2	93.10	0	0.00	92.90	2	3,868	0.05%
2021/10/21	1	92.50	1	93.00	93.00	0	3,911	0.00%
2021/10/18	2	95.95	0	0.00	94.00	2	3,959	0.05%
2021/10/14	0	92.70	0	0.00	92.50	0	4,076	0.00%
2021/10/07	1	98.20	1	98.30	98.50	0	4,400	0.00%
2021/10/06	0	0.00	1	98.40	96.00	-1	4,477	-0.02%
2021/10/05	0	96.30	0	0.00	99.10	0	4,604	0.00%
2021/10/01	4	99.25	0	0.00	97.70	4	4,978	0.08%
2021/09/30	0	0.00	2	101.00	102.50	-2	4,989	-0.04%
2021/09/29	3	100.83	0	0.00	100.50	3	5,067	0.06%
2021/09/28	3	102.00	0	0.00	102.00	3	5,200	0.06%
2021/09/27	1	108.00	1	107.00	106.00	0	5,210	0.00%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/23	0	0.00	2	107.75	108.00	-2	5,464	-0.04%
2021/09/22	1	104.00	0	0.00	106.50	1	5,840	0.02%
2021/09/17	4	107.25	0	0.00	107.50	4	6,081	0.07%
2021/09/16	3	108.17	1	109.50	107.50	2	6,445	0.03%
2021/09/15	1	105.50	1	105.00	106.00	0	6,685	0.00%
2021/09/14	0	107.00	0	0.00	107.00	0	6,990	0.00%
2021/09/10	0	0.00	1	108.50	109.00	-1	6,992	-0.01%
2021/09/08	8	110.94	0	111.50	111.00	8	7,057	0.11%
2021/09/06	2	116.50	0	0.00	113.50	2	7,092	0.03%
2021/09/03	2	116.50	4	116.88	118.00	-2	7,062	-0.03%
2021/09/02	1	120.00	0	0.00	118.00	1	7,100	0.01%
2021/08/26	0	0.00	2	119.00	119.50	-2	6,986	-0.03%
2021/08/24	1	121.50	1	120.50	119.00	0	6,991	0.00%
2021/08/20	14	114.50	0	0.00	114.00	14	6,961	0.20%
2021/08/18	0	0.00	14	115.86	118.00	-14	6,927	-0.20%
2021/08/17	2	117.50	2	118.50	114.50	0	6,898	0.00%
2021/08/16	0	117.00	0	0.00	116.00	0	6,889	0.00%
2021/08/13	8	119.63	0	0.00	118.50	8	6,828	0.12%
2021/08/11	0	122.00	1	123.50	120.50	-1	6,774	-0.01%
2021/08/10	10	122.25	1	123.50	122.50	9	6,703	0.13%
2021/08/09	0	0.00	1	125.50	125.50	-1	6,649	-0.02%
2021/08/06	1	125.50	1	125.50	126.50	0	6,674	0.00%
2021/08/05	21	126.12	2	127.25	126.50	19	6,688	0.28%
2021/08/04	2	130.75	0.3	130.50	129.50	1.7	6,702	0.03%
2021/08/03	4	132.25	3	134.00	131.50	1	6,691	0.01%
2021/08/02	3	132.83	1.3	133.04	132.50	1.7	6,553	0.03%
2021/07/30	1	130.00	12	130.29	130.00	-11	6,511	-0.17%
2021/07/29	1	127.50	1	127.50	127.50	0	6,396	0.00%
2021/07/28	18	125.72	2	124.50	125.00	16	6,377	0.25%
2021/07/27	0	0.00	3	128.83	131.50	-3	6,314	-0.05%
2021/07/26	1	129.50	1	130.50	129.50	0	6,326	0.00%
2021/07/23	8	127.63	1	127.50	127.00	7	6,371	0.11%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/21	16	128.81	19	125.05	124.50	-3	6,404	-0.05%
2021/07/20	2	128.00	6	128.92	127.00	-4	6,354	-0.06%
2021/07/19	1	132.00	1	132.00	132.50	0	6,331	0.00%
2021/07/16	2.3	129.76	1	131.00	132.00	1.3	6,292	0.02%
2021/07/15	24	130.65	19	129.00	132.00	5	6,280	0.08%
2021/07/14	0.3	126.50	1	125.00	125.00	-0.7	6,312	-0.01%
2021/07/13	5	130.50	4	132.25	128.00	1	6,242	0.02%
2021/07/12	7	128.57	10	128.20	129.50	-3	6,202	-0.05%
2021/07/09	5	128.70	1	129.00	129.00	4	6,076	0.07%
2021/07/08	9	130.39	4	131.38	130.50	5	5,991	0.08%
2021/07/07	0	0.00	5	135.60	136.00	-5	5,755	-0.09%
2021/07/06	1	134.00	2	134.00	133.00	-1	5,706	-0.02%
2021/07/05	2	137.25	6	136.83	137.00	-4	5,653	-0.07%
2021/07/02	6	134.08	1	133.50	133.50	5	5,504	0.09%
2021/07/01	3	132.00	3	132.67	132.50	0	5,407	0.00%
2021/06/30	2	135.50	1	139.00	135.00	1	5,314	0.02%
2021/06/29	9	136.72	9	138.16	136.50	0	5,180	0.00%
2021/06/28	11	135.32	2	136.50	133.50	9	4,835	0.19%
2021/06/25	2	132.75	19	134.26	133.50	-17	4,589	-0.37%
2021/06/24	0	0.00	23	129.57	128.50	-23	4,192	-0.55%
2021/06/23	3	123.17	29.1	126.41	127.50	-26.1	3,932	-0.66%
2021/06/22	0	0.00	3	120.00	121.00	-3	3,604	-0.08%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	3	118.50	1	119.00	119.50	2	3,532	0.06%
2021/06/17	5	121.70	4.2	122.52	122.50	0.8	3,481	0.02%
2021/06/16	1	122.50	5.2	123.52	122.50	-4.2	3,431	-0.12%
2021/06/15	12	122.96	10	122.50	122.50	2	3,377	0.06%
2021/06/11	0.1	122.00	5	122.00	121.50	-4.9	3,391	-0.15%
2021/06/10	4	121.13	6	122.42	121.50	-2	3,381	-0.06%
2021/06/07	8	118.94	8	119.31	119.50	0	3,320	0.00%
2021/06/04	0	0.00	12	119.50	119.50	-12	3,332	-0.36%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	2	121.00	120.00	-2	3,383	-0.06%
2021/05/31	0	0.00	12	119.13	119.00	-12	3,393	-0.35%
2021/05/25	0	0.00	10	116.50	115.00	-10	3,498	-0.29%
2021/05/21	1	113.50	1	115.00	113.00	0	3,638	0.00%
2021/05/19	0	115.00	0	0.00	116.00	0	4,099	0.00%
2021/05/17	0	0.00	3	109.50	113.50	-3	4,244	-0.07%
2021/05/14	0	0.00	0.4	115.00	114.00	-0.4	4,195	-0.01%
2021/05/13	0	0.00	4	107.88	112.00	-4	4,195	-0.10%
2021/05/12	0	0.00	5	111.90	110.50	-5	4,159	-0.12%
2021/05/11	1	116.00	1	116.50	115.00	0	4,078	0.00%
2021/05/10	1.2	115.58	1.4	116.86	117.00	-0.2	4,046	-0.01%
2021/05/07	1	116.00	0	0.00	117.00	1	4,082	0.02%
2021/05/06	0	0.00	0.1	116.00	114.50	-0.1	4,076	0.00%
2021/05/05	1.3	113.00	0	0.00	112.00	1.3	4,049	0.03%
2021/05/04	0	114.00	0	0.00	112.50	0	4,101	0.00%
2021/05/03	18.7	115.70	3	115.00	114.50	15.7	4,089	0.38%
2021/04/29	32.4	119.23	2	119.50	119.00	30.4	4,126	0.74%
2021/04/28	5.2	122.04	4	121.50	122.00	1.2	4,171	0.03%
2021/04/27	1	125.50	10	125.50	124.50	-9	4,160	-0.22%
2021/04/26	7	126.00	9	127.22	127.00	-2	4,165	-0.05%
2021/04/23	8	125.25	5	126.00	126.00	3	4,159	0.07%
2021/04/22	10	124.40	1	124.50	124.50	9	4,237	0.21%
2021/04/21	1.2	124.17	0	0.00	124.00	1.2	4,350	0.03%
2021/04/20	18	126.56	14	127.57	126.50	4	4,376	0.09%
2021/04/19	2	121.75	8.1	123.04	124.50	-6.1	4,235	-0.14%
2021/04/16	1	120.50	0	0.00	121.50	1	4,215	0.02%
2021/04/15	0.1	118.00	0	0.00	118.00	0.1	4,204	0.00%
2021/04/14	1	117.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	3	121.17	0	0.00	119.50	3	4,303	0.07%
2021/04/12	2	123.50	0	0.00	122.50	2	4,269	0.05%
2021/04/09	5	124.30	2	124.00	124.00	3	4,281	0.07%
2021/04/08	7	125.43	2	125.50	125.50	5	4,252	0.12%
2021/04/07	1.1	124.64	2	125.75	126.50	-0.9	4,240	-0.02%
2021/04/06	2	124.50	3	125.17	125.50	-1	4,272	-0.02%
2021/04/01	1	126.02	5	126.50	125.00	-4	4,251	-0.09%
2021/03/31	7	126.50	1	127.00	125.50	6	4,227	0.14%
2021/03/30	1	126.00	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	15	124.13	124.50	-15	4,211	-0.36%
2021/03/26	4	123.00	1	123.50	123.50	3	4,232	0.07%
2021/03/25	0	0.00	0	123.50	123.00	0	4,245	0.00%
2021/03/23	0.5	125.50	0	0.00	124.50	0.5	4,284	0.01%
2021/03/22	5	124.00	1	124.50	124.00	4	4,320	0.09%
2021/03/19	1.1	125.00	0	125.50	125.00	1.1	4,354	0.03%
2021/03/18	1	126.00	3	126.50	126.00	-2	4,343	-0.05%
2021/03/17	4	125.50	3	125.17	124.50	1	4,382	0.02%
2021/03/16	2	124.00	4	124.63	124.00	-2	4,419	-0.05%
2021/03/15	0	124.00	6	124.17	124.00	-6	4,451	-0.13%
2021/03/12	2	123.50	1	123.50	123.00	1	4,533	0.02%
2021/03/11	3	123.01	6.1	124.09	124.00	-3.1	4,598	-0.07%
2021/03/10	2.1	121.30	13	121.23	121.00	-10.9	4,601	-0.24%
2021/03/09	9	122.11	7	121.07	121.00	2	4,624	0.04%
2021/03/08	4	123.13	4	122.25	122.50	0	4,631	0.00%
2021/03/05	3	123.67	5	123.50	124.00	-2	4,683	-0.04%
2021/03/04	6	125.17	6	123.43	124.00	0	4,795	0.00%
2021/03/03	3	124.66	0	0.00	126.00	3	4,787	0.06%
2021/03/02	16.1	126.25	8	125.00	123.50	8.1	4,801	0.17%
2021/02/26	20	126.20	6	126.67	126.00	14	4,784	0.29%
2021/02/25	8	129.25	3	128.50	128.00	5	4,793	0.10%
2021/02/24	7	129.21	2	128.25	127.50	5	4,761	0.11%
2021/02/23	13	127.77	1	127.50	128.00	12	4,758	0.25%
2021/02/22	4	129.63	0	129.50	129.50	4	4,736	0.08%
2021/02/19	10	132.25	14	129.96	132.00	-4	4,661	-0.09%
2021/02/18	6	124.10	7	124.50	125.00	-1	4,376	-0.02%
2021/02/17	3	124.00	11	124.14	124.50	-8	4,305	-0.19%
2021/02/05	0	0.00	3	122.17	122.50	-3	4,265	-0.07%
2021/02/04	1	117.50	3	120.17	122.00	-2	4,261	-0.05%
2021/02/03	0	0.00	1	119.00	118.50	-1	4,241	-0.02%
2021/02/02	2	118.50	1	119.00	118.00	1	4,282	0.02%
2021/02/01	6	117.08	5	118.00	117.50	1	4,297	0.02%
2021/01/29	4	120.88	4	118.63	119.00	0	4,302	0.00%
2021/01/28	5	121.20	1	122.50	121.50	4	4,275	0.09%
2021/01/27	1	123.50	6	123.67	123.00	-5	4,244	-0.12%
2021/01/26	6	124.50	3	125.00	121.50	3	4,218	0.07%
2021/01/25	4	121.50	8	122.38	123.00	-4	4,182	-0.10%
2021/01/22	12	120.92	9	121.28	121.00	3	4,265	0.07%
2021/01/21	5	118.80	7	120.57	120.00	-2	4,169	-0.05%
2021/01/20	6	116.58	0	0.00	113.50	6	4,034	0.15%
2021/01/19	3	118.33	1	118.50	118.50	2	3,974	0.05%
2021/01/18	4	118.50	3	119.50	120.00	1	3,963	0.03%
2021/01/15	6	121.17	0	121.00	120.50	6	3,946	0.15%
2021/01/14	4	123.00	6	122.75	124.50	-2	3,861	-0.05%
2021/01/13	4	120.50	5	121.00	120.00	-1	3,726	-0.03%
2021/01/12	5	119.50	0	0.00	119.00	5	3,668	0.14%
2021/01/08	2	122.50	7.1	123.44	122.50	-5.1	3,683	-0.14%
2021/01/07	0	0.00	1	124.00	124.00	-1	3,674	-0.03%
2021/01/06	6	124.42	3.1	123.53	122.50	2.9	3,720	0.08%
2021/01/05	0	0.00	4	121.88	123.00	-4	3,643	-0.11%
2021/01/04	3	122.83	4	122.25	123.00	-1	3,625	-0.03%
2020/12/31	2	120.75	2	120.75	121.00	0	3,600	0.00%
2020/12/30	0	0.00	4	121.00	121.00	-4	3,602	-0.11%
2020/12/29	10	120.70	9	121.67	120.00	1	3,616	0.03%
2020/12/28	0	0.00	1	120.00	119.50	-1	3,557	-0.03%
2020/12/25	1	119.00	3	120.50	119.50	-2	3,552	-0.06%
2020/12/24	3	120.17	6	120.50	119.50	-3	3,533	-0.08%
2020/12/23	1	118.00	5	118.30	118.50	-4	3,499	-0.11%
2020/12/22	9	117.83	1	117.50	117.50	8	3,524	0.23%
2020/12/21	4	119.13	3	119.50	119.00	1	3,518	0.03%
2020/12/18	2	119.00	4	120.25	120.00	-2	3,528	-0.06%
2020/12/16	1	115.60	0	0.00	118.50	1	3,480	0.03%
2020/12/15	2	114.00	2	113.50	113.50	0	3,433	0.00%
2020/12/14	0	0.00	5	117.50	117.00	-5	3,392	-0.15%
2020/12/11	3	117.17	0	0.00	117.00	3	3,438	0.09%
2020/12/10	11	120.18	0	0.00	120.00	11	3,444	0.32%
2020/12/09	2	122.75	1.1	122.54	122.50	0.9	3,398	0.03%
2020/12/08	8	123.69	1	124.00	123.50	7	3,373	0.21%
2020/12/07	5	121.40	8	122.25	121.50	-3	3,315	-0.09%
2020/12/04	3.1	120.51	4	121.00	121.00	-0.9	3,264	-0.03%
2020/12/03	3	122.83	2	122.50	121.50	1	3,276	0.03%
2020/12/02	2	122.25	1	121.50	122.50	1	3,257	0.03%
2020/12/01	1	122.50	2	121.25	122.50	-1	3,256	-0.03%
2020/11/30	4	120.13	0	0.00	120.00	4	3,213	0.12%
2020/11/24	0	116.00	2	115.50	115.50	-2	3,069	-0.06%
2020/11/23	0	0.00	3	114.50	114.50	-3	3,025	-0.10%
2020/11/20	3	113.83	1	113.00	114.00	2	3,008	0.07%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	5	114.70	0	0.00	114.50	5	2,935	0.17%
2020/11/17	2	117.25	0	0.00	117.00	2	2,922	0.07%
2020/11/16	2	118.50	0	0.00	117.50	2	3,027	0.07%
2020/11/11	0	118.00	0	0.00	118.00	0	3,022	0.00%
2020/11/09	2	118.00	0	0.00	118.50	2	3,013	0.07%
2020/11/06	2	118.00	0	0.00	118.50	2	3,017	0.07%
2020/11/04	2	115.75	0	0.00	116.00	2	3,123	0.06%
2020/11/03	0	0.00	1	114.50	114.50	-1	3,208	-0.03%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	7	117.57	1	116.50	116.50	6	3,265	0.18%
2020/10/29	10	120.00	10	121.50	122.00	0	3,194	0.00%
2020/10/28	1	121.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	122.50	2	122.50	122.50	-1	3,379	-0.03%
2020/10/26	2	121.50	4	122.00	122.00	-2	3,675	-0.05%
2020/10/23	3	122.50	3	121.50	122.00	0	3,778	0.00%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	1	124.00	0	123.00	123.00	1	3,887	0.02%
2020/10/20	1	124.00	0	0.00	123.50	1	3,965	0.03%
2020/10/19	2	124.00	5	123.60	124.00	-3	4,081	-0.07%
2020/10/15	1	118.50	0.1	120.00	119.50	0.9	4,142	0.02%
2020/10/14	12	120.88	4	121.25	120.50	8	4,151	0.19%
2020/10/13	2	125.00	0	0.00	125.00	2	4,100	0.05%
2020/10/12	2	124.25	1	122.50	122.00	1	4,147	0.02%
2020/10/07	6	124.00	6	124.00	124.50	0	4,346	0.00%
2020/10/06	0	0.00	1	123.50	124.00	-1	4,394	-0.02%
2020/09/25	0	0.00	3	120.17	119.50	-3	5,186	-0.06%
2020/09/21	1	126.50	0	0.00	125.00	1	5,869	0.02%
2020/09/17	1	125.00	0	126.00	126.00	1	5,980	0.02%
2020/09/16	4	128.50	1	129.50	127.00	3	6,006	0.05%
2020/09/15	0	0.00	1	127.00	128.00	-1	5,993	-0.02%
2020/09/14	3	124.66	0	0.00	124.50	3	6,025	0.05%
2020/09/11	1	120.00	1	118.50	121.00	0	6,058	0.00%
2020/09/10	4	122.63	4	120.13	119.50	0	6,089	0.00%
2020/09/09	1	119.00	1	120.50	122.50	0	6,101	0.00%
2020/09/08	1	120.00	1	121.00	119.50	0	6,095	0.00%
2020/09/07	1	125.00	1	123.00	122.00	0	6,103	0.00%
2020/09/02	1	128.50	1	128.00	127.50	0	6,263	0.00%
2020/08/31	1	128.00	1	128.00	126.00	0	6,388	0.00%
2020/08/25	1	129.00	1	129.50	129.50	0	6,970	0.00%
2020/08/24	2	129.24	2	128.50	128.50	0	6,973	0.00%
2020/08/21	5	125.80	4	126.50	126.00	1	6,966	0.01%
2020/08/20	0	0.00	1	124.00	121.50	-1	6,948	-0.01%
2020/08/19	2	132.50	2.1	132.16	131.00	-0.1	6,898	0.00%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	0	137.50	0	0.00	137.50	0	6,978	0.00%
2020/08/11	0	137.00	5	136.30	137.50	-5	7,046	-0.07%
2020/08/10	4	134.88	0	0.00	133.50	4	7,051	0.06%
2020/08/07	1	138.50	3	138.00	138.50	-2	7,044	-0.03%
2020/08/06	4	138.25	0	0.00	136.00	4	7,034	0.06%
2020/08/05	1	138.50	2	138.00	138.50	-1	7,026	-0.01%
2020/08/04	4	135.50	2	136.75	138.50	2	7,101	0.03%
2020/08/03	5	138.40	4	139.00	136.00	1	7,125	0.01%
2020/07/31	3	140.50	12	140.83	141.50	-9	7,150	-0.13%
2020/07/30	19	137.29	7	138.79	137.00	12	7,077	0.17%
2020/07/29	2	150.75	3	150.00	150.00	-1	6,878	-0.01%
2020/07/28	3	147.83	4	148.88	149.00	-1	6,845	-0.01%
2020/07/27	2	148.50	7	146.50	148.50	-5	6,892	-0.07%
2020/07/24	2	146.00	1	148.50	144.50	1	7,129	0.01%
2020/07/23	3	147.50	3	149.83	149.50	0	7,171	0.00%
2020/07/21	21	147.62	16	144.09	145.50	5	7,203	0.07%
2020/07/20	0	0.00	7	142.14	143.50	-7	7,159	-0.10%
2020/07/17	2	140.00	3	140.83	141.50	-1	7,141	-0.01%
2020/07/16	6	143.58	6	142.17	141.50	0	7,147	0.00%
2020/07/15	4	144.75	7	143.36	142.50	-3	7,064	-0.04%
2020/07/14	4	140.00	6	144.00	140.00	-2	7,015	-0.03%
2020/07/13	20	142.50	10	140.00	140.00	10	6,957	0.14%
2020/07/10	3	139.33	1	139.98	139.50	2	6,961	0.03%
2020/07/09	4	143.50	7	145.86	143.50	-3	6,943	-0.04%
2020/07/08	1	140.00	1.1	138.48	139.00	-0.1	6,741	0.00%
2020/07/07	5	136.30	2	136.49	136.00	3	6,678	0.04%
2020/07/06	15	141.33	7	141.35	141.50	8	6,596	0.12%
2020/07/03	33	132.39	33	133.68	136.00	0	6,602	0.00%
2020/07/02	2	129.75	3	129.50	129.50	-1	6,442	-0.02%
2020/07/01	11	126.41	24	126.85	126.00	-13	6,374	-0.20%
2020/06/30	4	121.25	5	121.40	121.50	-1	6,210	-0.02%
2020/06/29	6	119.00	1	119.00	118.50	5	6,244	0.08%
2020/06/24	0	120.00	6	120.08	120.50	-6	6,230	-0.10%
2020/06/23	0	0.00	0	118.00	118.00	0	6,242	0.00%
2020/06/19	4	119.00	1	119.50	120.00	3	6,326	0.05%
2020/06/18	0	118.00	1	117.50	118.00	-1	6,299	-0.02%
2020/06/17	1	114.00	1	114.50	114.50	0	6,257	0.00%
2020/06/16	10	116.00	0	0.00	116.00	10	6,291	0.16%
2020/06/15	1	114.00	0	112.00	113.00	1	6,401	0.01%
2020/06/12	1	111.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	2	115.00	3	114.99	114.00	-1	6,539	-0.02%
2020/06/10	0	0.00	2	118.00	118.00	-2	6,565	-0.03%
2020/06/09	2	120.00	6.1	118.57	117.00	-4.1	6,682	-0.06%
2020/06/08	15	118.50	18	119.42	120.00	-3	6,729	-0.04%
2020/06/05	1	118.00	4	119.38	118.00	-3	6,746	-0.04%
2020/06/04	21	117.74	27	118.04	118.00	-6	6,702	-0.09%
2020/06/03	2	116.00	13.1	114.69	115.50	-11.1	6,583	-0.17%
2020/06/02	3	112.67	1	113.50	113.00	2	6,447	0.03%
2020/06/01	9	111.44	29	111.16	111.50	-20	6,396	-0.31%
2020/05/27	0	0.00	5	108.40	107.50	-5	6,418	-0.08%
2020/05/22	2	105.50	2	105.00	103.50	0	6,434	0.00%
2020/05/21	1	104.50	1	105.50	105.50	0	6,397	0.00%
2020/05/20	3	101.83	0	0.00	101.50	3	6,368	0.05%
2020/05/19	0	0.00	1	102.50	101.50	-1	6,422	-0.02%
2020/05/18	6.1	101.66	0	0.00	100.50	6.1	6,547	0.09%
2020/05/15	2	102.75	2	103.25	103.50	0	6,664	0.00%
2020/05/14	3	104.99	2	106.50	104.50	1	6,682	0.02%
2020/05/13	8	107.06	0	0.00	107.00	8	6,817	0.12%
2020/05/12	11.1	109.73	0	0.00	109.00	11.1	7,229	0.15%
2020/05/11	20.1	109.83	11	109.95	110.00	9.1	7,609	0.12%
2020/05/08	0	0.00	173	109.29	108.00	-173	7,577	-2.28%	大賣/鉅額交易
2020/05/07	7	109.00	24	108.50	109.00	-17	7,541	-0.23%
2020/05/06	6	105.92	11	106.50	106.50	-5	7,459	-0.07%
2020/05/05	2	105.75	3	106.83	105.50	-1	7,418	-0.01%
2020/05/04	4	106.25	3	107.17	105.50	1	7,358	0.01%
2020/04/30	5	108.30	6	108.33	108.50	-1	7,368	-0.01%
2020/04/29	8	107.75	4	108.02	108.50	4	7,340	0.05%
2020/04/28	6	109.42	3	109.67	112.00	3	7,148	0.04%
2020/04/27	197	108.47	21	108.98	110.50	176	7,180	2.45%	大買/鉅額交易
2020/04/24	13	105.04	3	105.17	105.50	10	7,165	0.14%
2020/04/23	2	105.02	2	105.00	106.00	0	7,156	0.00%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	3	102.67	0	0.00	101.00	3	7,117	0.04%
2020/04/20	10	103.00	0	0.00	103.50	10	7,113	0.14%
2020/04/17	0.1	103.00	3	105.17	103.00	-3	7,232	-0.04%
2020/04/16	0	0.00	195	102.29	103.00	-195	7,243	-2.69%	大賣/鉅額交易
2020/04/15	2	102.25	13	102.77	102.50	-11	7,271	-0.15%
2020/04/14	3	101.33	3	100.13	101.50	0	7,305	0.00%
2020/04/13	8	98.10	0	0.00	97.80	8	7,461	0.11%
2020/04/10	11	96.29	8	97.80	98.20	3	7,529	0.04%
2020/04/09	7	98.77	0	0.00	98.00	7	7,828	0.09%
2020/04/08	1.1	101.90	6	97.25	100.00	-5	8,192	-0.06%
2020/04/07	200	93.55	6	94.37	95.60	194	8,080	2.40%	大買/鉅額交易
2020/04/01	1	93.10	11.1	92.30	93.00	-10.1	7,935	-0.13%
2020/03/31	3	94.03	0	0.00	95.40	3	7,841	0.04%
2020/03/27	3	97.03	5	99.24	95.50	-2	7,756	-0.03%
2020/03/26	1	93.10	0	0.00	96.50	1	7,681	0.01%
2020/03/25	51	96.57	46	95.89	94.30	5	7,634	0.07%
2020/03/24	4	90.40	3	90.10	91.00	1	7,589	0.01%
2020/03/20	1	86.80	5	87.30	87.20	-4	7,634	-0.05%
2020/03/19	1	84.10	0	0.00	79.50	1	7,749	0.01%
2020/03/18	2	89.15	0	0.00	87.00	2	7,652	0.03%
2020/03/17	10	90.08	1.1	93.23	89.80	8.9	7,606	0.12%
2020/03/16	2	96.60	7	95.34	94.00	-5	7,515	-0.07%
2020/03/13	4	94.23	4	93.20	97.80	0	7,457	0.00%
2020/03/12	4	106.00	0.1	104.00	103.50	3.9	7,337	0.05%
2020/03/11	4	115.00	0	0.00	113.00	4	7,248	0.06%
2020/03/10	1	111.00	1	114.00	113.50	0	7,269	0.00%
2020/03/09	1	114.00	3	113.00	111.50	-2	7,213	-0.03%
2020/03/06	0	0.00	1	117.56	117.00	-1	7,254	-0.01%
2020/03/05	4	117.76	4	118.25	119.50	0	7,347	0.00%
2020/03/04	2	116.25	0	0.00	116.00	2	7,326	0.03%
2020/03/03	0	117.50	0	0.00	117.50	0	7,394	0.00%
2020/03/02	0	0.00	4	113.75	114.00	-4	7,338	-0.05%
2020/02/27	1	116.50	0	0.00	113.50	1	7,328	0.01%
2020/02/25	2	118.50	2	116.50	119.00	0	7,398	0.00%
2020/02/21	2	120.00	0	0.00	120.00	2	7,639	0.03%
2020/02/20	0	0.00	3	119.83	121.50	-3	7,879	-0.04%
2020/02/19	2	120.00	0	0.00	119.00	2	7,878	0.03%
2020/02/18	0	0.00	2	119.51	118.50	-2	7,796	-0.03%
2020/02/17	2	123.25	6	121.58	124.50	-4	7,669	-0.05%
2020/02/14	5	123.70	9	123.39	123.50	-4	7,681	-0.05%
2020/02/13	10	124.64	11.1	125.03	122.00	-1	7,686	-0.01%
2020/02/12	3	122.00	23	122.28	122.50	-20	7,311	-0.27%
2020/02/11	1	111.50	2	110.50	111.50	-1	6,966	-0.01%
2020/02/10	1	105.00	1	105.50	107.00	0	7,059	0.00%
2020/02/05	3	110.17	0	0.00	107.50	3	7,431	0.04%
2020/02/04	0	0.00	4	109.12	109.00	-4	7,894	-0.05%
2020/02/03	2	103.00	4	102.13	107.50	-2	8,755	-0.02%
2020/01/31	10	106.95	0	0.00	106.00	10	9,166	0.11%
2020/01/30	3	110.67	3	109.33	108.00	0	9,203	0.00%
2020/01/20	3	119.00	1	122.00	118.50	2	9,172	0.02%
2020/01/17	0.1	117.50	2	118.25	117.50	-2	9,060	-0.02%
2020/01/16	1	116.50	13	116.50	116.50	-12	9,094	-0.13%
2020/01/15	1	116.50	1	117.00	116.00	0	9,126	0.00%
2020/01/14	2	118.00	1	118.50	118.00	1	9,124	0.01%
2020/01/13	2	119.50	4	118.75	117.00	-2	9,121	-0.02%
2020/01/10	3	117.00	0	0.00	115.50	3	9,043	0.03%
2020/01/09	0	0.00	9	114.50	114.00	-9	8,978	-0.10%
2020/01/08	3	113.33	1	114.00	113.50	2	8,975	0.02%
2020/01/07	9	117.67	2	119.50	116.50	7	8,926	0.08%
2020/01/06	3	121.00	3	119.19	120.50	0	8,741	0.00%
2020/01/03	15	125.07	7	122.21	123.00	8	8,675	0.09%
2020/01/02	8	122.32	7.1	123.57	124.00	1	8,367	0.01%
2019/12/31	0	0.00	5	111.00	114.50	-5	7,949	-0.06%
2019/12/30	0	0.00	3	110.50	110.50	-3	7,985	-0.04%
2019/12/27	3	113.00	5	112.00	113.00	-2	8,047	-0.02%
2019/12/26	0	0.00	0.1	111.50	111.50	-0.1	8,050	0.00%
2019/12/25	12	111.50	0	0.00	112.50	12	8,082	0.15%
2019/12/24	1	111.00	0	0.00	112.00	1	8,096	0.01%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	114.50	5	114.50	114.50	-4	8,194	-0.05%
2019/12/17	4	114.50	8	114.50	114.50	-4	8,191	-0.05%
2019/12/16	27	113.24	9	112.94	113.00	18	8,152	0.22%
2019/12/12	2	110.75	2	110.50	110.50	0	8,095	0.00%
2019/12/11	6	110.08	8	109.50	110.50	-2	8,069	-0.02%
2019/12/09	0	110.00	3	109.67	110.00	-3	8,099	-0.04%
2019/12/06	2	107.03	4	107.50	108.50	-2	8,193	-0.02%
2019/12/05	8	110.99	3	109.17	108.50	5	8,239	0.06%
2019/12/04	5	109.40	6	109.08	109.50	-1	8,375	-0.01%
2019/12/03	11	110.55	9	110.61	108.50	2	8,538	0.02%
2019/12/02	1	109.50	3	109.33	109.50	-2	8,438	-0.02%
2019/11/29	2	114.50	8	113.69	113.00	-6	8,328	-0.07%
2019/11/28	1	116.00	0	0.00	115.00	1	8,300	0.01%
2019/11/25	8	117.19	8	114.87	114.00	0	8,151	0.00%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	10.1	116.59	11	115.05	115.50	-0.9	8,143	-0.01%
2019/11/20	7	116.93	7	115.79	114.50	0	8,092	0.00%
2019/11/19	4	116.00	14	116.29	115.50	-10	8,011	-0.12%
2019/11/18	7	112.43	11	112.55	112.50	-4	7,752	-0.05%
2019/11/15	1	111.46	1	111.00	110.50	0	7,776	0.00%
2019/11/14	2	109.00	1	108.50	109.50	1	7,736	0.01%
2019/11/13	7	110.86	1	112.50	109.00	6	7,722	0.08%
2019/11/12	7	110.50	6	109.00	110.50	1	7,641	0.01%
2019/11/11	1	111.00	10	109.35	108.00	-9	7,553	-0.12%
2019/11/08	2	110.50	2	111.00	109.50	0	7,473	0.00%
2019/11/07	4	109.50	5	110.30	111.50	-1	7,480	-0.01%
2019/11/06	2	112.50	3	112.00	112.00	-1	7,367	-0.01%
2019/11/05	12	114.58	6	114.58	114.50	6	7,353	0.08%
2019/11/04	10	115.05	25	114.42	115.00	-15	7,310	-0.21%
2019/11/01	15	112.57	5.1	112.71	113.50	9.9	7,161	0.14%
2019/10/31	29	110.12	21.1	111.23	110.00	7.9	6,790	0.12%
2019/10/30	3	103.67	25	101.24	105.00	-22	6,184	-0.36%
2019/10/29	8	99.11	7	96.97	96.90	1	6,055	0.02%
2019/10/28	3.1	98.20	5	97.52	98.20	-1.9	5,967	-0.03%
2019/10/25	0	0.00	5	95.50	95.50	-5	5,916	-0.08%
2019/10/24	0	0.00	0.1	96.20	96.20	-0.1	5,985	0.00%
2019/10/23	3	97.90	3.1	96.80	97.00	-0.1	5,984	0.00%
2019/10/22	0	0.00	1	97.30	97.30	-1	5,946	-0.02%
2019/10/21	5	96.58	1	97.00	96.90	4	5,905	0.07%
2019/10/18	0	0.00	1	95.50	95.60	-1	5,868	-0.02%
2019/10/17	6	94.68	2	94.50	94.80	4	5,836	0.07%
2019/10/16	0	0.00	2	95.05	94.50	-2	5,838	-0.03%
2019/10/15	0.1	94.40	2	94.70	94.50	-1.9	5,787	-0.03%
2019/10/14	5	93.90	2	94.20	93.60	3	5,783	0.05%
2019/10/09	1	91.90	1	91.80	91.80	0	5,810	0.00%
2019/10/08	1	92.60	4	93.70	92.60	-3	5,811	-0.05%
2019/10/07	4	93.90	0	0.00	93.70	4	5,822	0.07%
2019/10/04	3	93.20	4	93.75	92.70	-1	5,808	-0.02%
2019/10/03	5	93.42	2	94.60	95.00	3	5,755	0.05%
2019/10/02	0	0.00	1	96.00	96.70	-1	5,663	-0.02%
2019/10/01	1	95.90	1	96.80	96.50	0	5,657	0.00%
2019/09/25	1	95.50	0	0.00	95.70	1	5,713	0.02%
2019/09/24	2	98.20	3	99.07	95.70	-1	5,843	-0.02%
2019/09/20	1	97.30	3	97.40	96.90	-2	5,753	-0.03%
2019/09/18	0	0.00	2	96.80	96.40	-2	5,704	-0.04%
2019/09/17	0.1	97.00	2	97.30	97.20	-1.9	5,632	-0.03%
2019/09/16	0	0.00	2	95.30	94.10	-2	5,542	-0.04%
2019/09/12	0.1	95.00	5	94.30	95.00	-4.9	5,575	-0.09%
2019/09/11	4	93.03	10	93.36	93.00	-6	5,658	-0.11%
2019/09/10	14	92.91	0	0.00	93.20	14	5,610	0.25%
2019/09/09	3	96.40	2	96.40	95.70	1	5,469	0.02%
2019/09/06	3	99.50	7	99.39	99.40	-4	5,355	-0.07%
2019/09/05	1.1	97.81	8	97.13	98.50	-7	5,146	-0.14%
2019/09/04	1	94.60	1	95.30	94.30	0	5,001	0.00%
2019/09/03	1	95.20	1	94.80	94.50	0	5,092	0.00%
2019/08/29	1	92.70	1	92.80	93.00	0	5,127	0.00%
2019/08/28	0	0.00	0.1	93.00	92.90	-0.1	5,124	0.00%
2019/08/27	7	96.10	5	94.86	93.50	2	5,105	0.04%
2019/08/26	4	94.23	0	0.00	94.00	4	5,057	0.08%
2019/08/23	2	97.20	2	97.00	97.70	0	4,980	0.00%
2019/08/22	1	96.80	1	96.50	96.00	0	4,928	0.00%
2019/08/20	1	96.20	0	0.00	94.50	1	4,915	0.02%
2019/08/19	0	0.00	1	95.30	94.70	-1	4,834	-0.02%
2019/08/16	0	0.00	2	94.55	93.70	-2	4,827	-0.04%
2019/08/15	3	93.00	0	0.00	93.50	3	4,823	0.06%
2019/08/14	0	0.00	3	96.00	93.50	-3	4,834	-0.06%
2019/08/13	3	93.10	1	93.50	93.50	2	4,805	0.04%
2019/08/07	0.1	91.50	0	0.00	91.50	0.1	4,839	0.00%
2019/08/06	3	90.53	1	91.40	91.00	2	4,806	0.04%
2019/08/05	0	0.00	9	91.57	90.20	-9	4,825	-0.19%
2019/08/02	15	91.85	3	92.00	91.00	12	4,777	0.25%
2019/08/01	1	96.00	45	96.23	95.90	-44	4,669	-0.94%
2019/07/31	2	94.05	16	93.21	95.70	-14	4,358	-0.32%
2019/07/30	5	88.20	0.1	87.50	87.00	4.9	3,982	0.12%
2019/07/29	0	0.00	2	90.40	90.00	-2	3,955	-0.05%
2019/07/26	0	0.00	1	95.80	96.40	-1	3,919	-0.03%
2019/07/25	1	95.60	7	95.74	95.80	-6	3,903	-0.15%
2019/07/24	10	94.18	0	0.00	94.10	10	3,986	0.25%
2019/07/23	4	94.00	0.1	94.60	94.60	3.9	4,022	0.10%
2019/07/22	1	94.90	0	0.00	94.60	1	4,137	0.02%
2019/07/19	6	93.38	0	0.00	93.30	6	4,257	0.14%
2019/07/18	1	93.80	2	93.35	93.20	-1	4,280	-0.02%
2019/07/17	0	0.00	7	94.16	94.90	-7	4,423	-0.16%
2019/07/16	0	0.00	1	94.90	94.50	-1	4,540	-0.02%
2019/07/15	1	93.60	1	94.50	94.10	0	4,582	0.00%
2019/07/12	0	0.00	1	92.20	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	7	91.96	91.50	-7	4,694	-0.15%
2019/07/09	7	90.01	0	0.00	89.80	7	4,999	0.14%
2019/07/08	0	0.00	1	92.50	91.60	-1	5,035	-0.02%
2019/07/05	6	92.00	0	0.00	92.20	6	5,053	0.12%
2019/07/04	1	92.10	4	92.15	92.40	-3	5,071	-0.06%
2019/07/03	0	0.00	7	90.59	90.50	-7	5,172	-0.14%
2019/07/02	8	90.39	3	91.03	90.80	5	5,181	0.10%
2019/07/01	2.1	90.16	2	89.75	90.70	0.1	5,191	0.00%
2019/06/28	1	85.80	2	86.40	86.20	-1	5,094	-0.02%
2019/06/27	1	84.10	0	0.00	85.20	1	5,267	0.02%
2019/06/26	1	83.50	0	0.00	83.30	1	5,375	0.02%
2019/06/21	0	0.00	1	86.20	85.30	-1	5,397	-0.02%
2019/06/20	1	85.60	0	0.00	85.90	1	5,439	0.02%
2019/06/19	4	84.40	1	85.50	85.90	3	5,460	0.05%
2019/06/17	0	0.00	7	82.09	82.00	-7	5,402	-0.13%
2019/06/12	6	82.28	0	0.00	82.40	6	5,577	0.11%
2019/06/11	2.1	82.32	3	82.53	82.70	-0.9	5,537	-0.02%
2019/06/10	1	78.80	0	0.00	79.10	1	5,457	0.02%
2019/06/06	1	77.30	1	78.10	77.30	0	5,467	0.00%
2019/06/05	2	78.90	2	78.90	79.00	0	5,479	0.00%
2019/06/04	3	77.60	0	0.00	77.20	3	5,500	0.05%
2019/05/31	5	78.70	1	78.80	78.70	4	5,597	0.07%
2019/05/30	1	77.30	0	0.00	77.50	1	5,582	0.02%
2019/05/28	2	77.60	1	77.50	77.00	1	5,623	0.02%
2019/05/24	2	79.60	0	0.00	77.60	2	5,611	0.04%
2019/05/21	0	0.00	1	78.50	81.00	-1	5,754	-0.02%
2019/05/20	1	79.50	0	0.00	79.80	1	5,778	0.02%
2019/05/17	28	81.29	0	0.00	81.20	28	5,975	0.47%
2019/05/16	3	87.63	1	87.50	85.20	2	6,288	0.03%
2019/05/15	0	0.00	2	87.80	88.80	-2	6,321	-0.03%
2019/05/14	0	0.00	5	84.10	87.00	-5	6,313	-0.08%
2019/05/13	1	91.90	0	0.00	88.60	1	6,298	0.02%
2019/05/09	0	0.00	1	94.50	94.00	-1	6,283	-0.02%
2019/05/08	0	0.00	1	96.10	96.30	-1	6,290	-0.02%
2019/05/07	2	95.05	0	0.00	94.60	2	6,283	0.03%
2019/05/06	1	94.30	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	2	96.65	96.50	-2	6,254	-0.03%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/30	2	91.80	3.1	95.53	96.90	-1.1	6,167	-0.02%
2019/04/29	0	0.00	1	93.40	93.50	-1	6,046	-0.02%
2019/04/26	1	95.00	0	0.00	95.00	1	6,089	0.02%
2019/04/25	0	0.00	2	99.30	98.30	-2	6,047	-0.03%
2019/04/24	0	0.00	1	97.40	96.70	-1	5,965	-0.02%
2019/04/23	8	97.86	2	97.80	97.50	6	5,946	0.10%
2019/04/22	2	101.50	11	102.59	102.00	-9	5,812	-0.15%
2019/04/19	11	101.95	14	101.75	103.00	-3	5,702	-0.05%
2019/04/18	1	100.00	1	101.50	100.50	0	5,682	0.00%
2019/04/17	5	100.00	0	0.00	100.00	5	5,725	0.09%
2019/04/16	13	101.35	8	102.69	102.00	5	5,645	0.09%
2019/04/15	11.1	97.64	11	97.30	97.10	0.1	5,417	0.00%
2019/04/12	10	94.80	11	95.55	94.70	-1	5,332	-0.02%
2019/04/10	0	0.00	1	94.50	95.20	-1	5,278	-0.02%
2019/04/09	1	94.90	0	0.00	94.00	1	5,280	0.02%
2019/04/08	0	0.00	1	95.10	95.10	-1	5,135	-0.02%
2019/04/02	2	94.05	2	94.20	93.80	0	5,025	0.00%
2019/04/01	7	94.84	11	94.98	94.30	-4	4,955	-0.08%
2019/03/29	0	0.00	2	91.70	92.80	-2	4,731	-0.04%
2019/03/27	1	90.60	0	0.00	90.50	1	4,620	0.02%
2019/03/25	1	89.00	1	88.00	88.00	0	4,545	0.00%
2019/03/22	2	91.45	2	90.70	90.70	0	4,486	0.00%
2019/03/21	0	0.00	1	90.60	90.50	-1	4,417	-0.02%
2019/03/20	3	91.57	6	90.42	90.10	-3	4,398	-0.07%
2019/03/19	8	92.01	0	0.00	91.30	8	4,352	0.18%
2019/03/18	3	91.57	1	91.50	91.20	2	4,246	0.05%
2019/03/15	1	90.20	1	90.80	90.70	0	4,229	0.00%
2019/03/14	0	0.00	1	90.00	89.70	-1	4,210	-0.02%
2019/03/13	1	89.20	0	0.00	89.50	1	4,277	0.02%
2019/03/12	0	0.00	0.1	89.90	89.60	-0.1	4,307	0.00%
2019/03/11	0	0.00	3	89.93	90.20	-3	4,340	-0.07%
2019/03/06	2	90.50	1	90.40	90.10	1	4,373	0.02%
2019/03/05	0.1	90.20	0	0.00	90.00	0.1	4,373	0.00%
2019/02/27	5	89.06	1	89.90	89.90	4	4,342	0.09%
2019/02/26	3	91.63	1	90.70	90.60	2	4,290	0.05%
2019/02/25	0	0.00	1	92.20	92.60	-1	4,249	-0.02%
2019/02/22	1	92.60	3	92.40	92.50	-2	4,220	-0.05%
2019/02/21	1	90.20	2	91.00	92.80	-1	4,202	-0.02%
2019/02/20	6	92.40	2	92.55	91.30	4	4,173	0.10%
2019/02/19	9	89.51	2	89.60	90.50	7	4,049	0.17%
2019/02/18	8	89.61	5	89.92	90.40	3	4,029	0.07%
2019/02/15	2	87.10	22	87.67	88.20	-20	3,774	-0.53%
2019/02/14	0	0.00	5	80.08	80.20	-5	3,364	-0.15%
2019/02/13	12	78.10	13	77.98	77.80	-1	3,299	-0.03%
2019/02/12	3	79.20	4	79.30	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	6	77.08	78.00	-6	3,235	-0.19%
2019/01/30	29	74.83	15	74.70	75.20	14	3,200	0.44%
2019/01/29	1	73.10	1	74.40	74.50	0	3,272	0.00%
2019/01/28	1	74.20	0	0.00	73.50	1	3,262	0.03%
2019/01/18	5	74.66	13	73.04	74.80	-8	3,558	-0.22%
2019/01/17	0	0.00	2	72.00	73.00	-2	3,487	-0.06%
2019/01/16	13	70.62	16	70.78	70.40	-3	3,417	-0.09%
2019/01/15	2	69.55	1.2	69.80	69.80	0.8	3,363	0.02%
2019/01/14	1	69.10	6	69.77	69.60	-5	3,353	-0.15%
2019/01/11	1	69.10	3	68.50	68.50	-2	3,358	-0.06%
2019/01/10	21	68.77	5	68.86	68.30	16	3,330	0.48%
2019/01/09	3	69.93	1	70.00	70.00	2	3,279	0.06%
2019/01/08	0	0.00	2	69.00	68.80	-2	3,160	-0.06%
2019/01/04	5	68.70	1	70.00	70.00	4	3,153	0.13%
2019/01/03	5	73.22	0	0.00	70.60	5	3,174	0.16%
2018/12/27	0	0.00	1	75.30	75.80	-1	3,103	-0.03%
2018/12/26	1	75.60	0	0.00	74.50	1	3,096	0.03%
2018/12/24	2	76.00	0	0.00	76.00	2	3,093	0.06%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	2	75.00	0	0.00	75.70	2	3,142	0.06%
2018/12/20	2	76.75	3	76.93	75.60	-1	3,163	-0.03%
2018/12/19	2	77.85	1	77.70	77.60	1	3,177	0.03%
2018/12/14	0	0.00	1	78.50	78.90	-1	3,366	-0.03%
2018/12/13	1	79.40	0	0.00	79.00	1	3,373	0.03%
2018/12/12	0	0.00	2	78.50	79.00	-2	3,439	-0.06%
2018/12/11	2	76.70	1	76.90	76.60	1	3,423	0.03%
2018/12/10	4	76.75	2	76.50	77.00	2	3,409	0.06%
2018/12/06	5	79.68	0	0.00	78.20	5	3,408	0.15%
2018/12/05	2	82.30	0	0.00	82.30	2	3,348	0.06%
2018/12/04	3	86.30	12	85.54	85.60	-9	3,355	-0.27%
2018/12/03	0	0.00	4	86.23	87.80	-4	3,355	-0.12%
2018/11/30	11	80.89	2	80.80	80.60	9	3,254	0.28%
2018/11/29	2	80.50	5	80.80	79.40	-3	3,230	-0.09%
2018/11/28	1	78.20	2	78.75	78.90	-1	3,187	-0.03%
2018/11/23	4	77.55	4	77.70	77.70	0	3,195	0.00%
2018/11/22	5	79.92	2	79.75	79.10	3	3,243	0.09%
2018/11/21	1	78.30	1	79.00	79.10	0	3,251	0.00%
2018/11/20	1	78.40	4	78.15	78.50	-3	3,271	-0.09%
2018/11/19	1	79.10	1	79.80	78.80	0	3,289	0.00%
2018/11/16	3	81.10	1	80.70	80.00	2	3,258	0.06%
2018/11/15	2	80.10	0	0.00	79.30	2	3,222	0.06%
2018/11/14	0	0.00	1	78.60	78.50	-1	3,218	-0.03%
2018/11/13	2	77.95	1	78.30	78.40	1	3,291	0.03%
2018/11/12	2	78.90	2	79.55	79.50	0	3,299	0.00%
2018/11/09	1	79.10	2	78.00	78.60	-1	3,288	-0.03%
2018/11/07	6	79.07	0	0.00	79.30	6	3,309	0.18%
2018/11/06	1	78.50	1	77.00	77.10	0	3,323	0.00%
2018/11/02	6	85.37	5	85.08	84.20	1	3,195	0.03%
2018/11/01	0	0.00	2	85.00	85.40	-2	3,171	-0.06%
2018/10/31	2	78.00	1	77.70	77.70	1	3,053	0.03%
2018/10/30	2	77.70	0	0.00	76.00	2	3,172	0.06%
2018/10/26	1	76.00	1	77.50	75.50	0	3,182	0.00%
2018/10/25	0	0.00	5	77.88	77.00	-5	3,202	-0.16%
2018/10/22	6	80.93	0	0.00	80.10	6	3,674	0.16%
2018/10/19	0	0.00	4	80.05	80.50	-4	3,743	-0.11%
2018/10/17	2	83.70	2	81.90	81.10	0	3,830	0.00%
2018/10/15	0	0.00	1	81.30	81.50	-1	3,928	-0.03%
2018/10/11	1	76.10	0	0.00	76.10	1	4,097	0.02%
2018/10/09	0	0.00	4	84.00	84.50	-4	4,055	-0.10%
2018/10/08	1	85.40	0	0.00	85.90	1	4,209	0.02%
2018/10/04	0	0.00	2	86.60	86.70	-2	4,389	-0.05%
2018/10/02	1	87.80	1	88.00	87.40	0	4,409	0.00%
2018/09/27	0	0.00	1	88.80	89.50	-1	4,434	-0.02%
2018/09/21	1	87.80	0	0.00	88.50	1	4,382	0.02%
2018/09/20	1	84.20	0	0.00	84.50	1	4,339	0.02%
2018/09/19	0	0.00	1.8	90.06	89.60	-1.8	4,219	-0.04%
2018/09/18	1	89.00	1	90.00	89.50	0	4,257	0.00%
2018/09/10	2	87.70	0	0.00	87.70	2	4,220	0.05%
2018/09/07	4	91.85	0	0.00	91.80	4	4,238	0.09%
2018/09/06	0	0.00	1	93.50	93.40	-1	4,217	-0.02%
2018/09/04	1	98.00	0	0.00	97.80	1	4,253	0.02%
2018/08/31	0	0.00	2	98.30	99.00	-2	4,261	-0.05%
2018/08/30	0	0.00	1	98.90	99.00	-1	4,286	-0.02%
2018/08/29	2	97.10	0	0.00	97.80	2	4,258	0.05%
2018/08/27	2	93.10	0	0.00	93.50	2	4,227	0.05%
2018/08/24	0	0.00	1	90.00	90.50	-1	4,226	-0.02%
2018/08/23	2	94.00	0	0.00	93.00	2	4,218	0.05%
2018/08/22	2	93.50	0	0.00	93.50	2	4,238	0.05%
2018/08/20	8	95.13	0	0.00	91.30	8	4,218	0.19%
2018/08/17	1	101.50	0	0.00	98.60	1	4,127	0.02%
2018/08/16	0	0.00	1	101.00	101.00	-1	4,083	-0.02%
2018/08/15	2	100.25	0	0.00	100.00	2	4,059	0.05%
2018/08/14	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2018/08/09	3	105.00	1	103.50	103.50	2	4,011	0.05%
2018/08/08	5	105.00	0	0.00	104.00	5	4,009	0.12%
2018/08/07	1.1	111.00	2.1	110.76	111.50	-1	3,939	-0.02%
2018/08/06	0	0.00	1	112.00	111.50	-1	3,881	-0.03%
2018/08/03	5	108.50	0	0.00	108.00	5	3,737	0.13%
2018/08/02	1	107.50	0	0.00	108.00	1	3,710	0.03%
2018/08/01	0	0.00	6	108.00	108.00	-6	3,704	-0.16%
2018/07/31	2	105.00	0	0.00	108.00	2	3,742	0.05%
2018/07/30	4	106.00	12.1	105.96	107.00	-8.1	3,707	-0.22%
2018/07/27	0	0.00	15	99.53	104.50	-15	3,620	-0.41%
2018/07/26	2	101.25	2	102.00	99.80	0	3,369	0.00%
2018/07/25	12	104.75	0	0.00	103.00	12	3,354	0.36%
2018/07/24	1	102.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	11	102.05	0	0.00	102.50	11	3,566	0.31%
2018/07/20	2	108.00	2.1	107.21	105.50	-0.1	3,569	0.00%
2018/07/19	0	0.00	1	107.00	106.00	-1	3,573	-0.03%
2018/07/18	1	107.00	7	106.86	105.50	-6	3,636	-0.16%
2018/07/17	1	103.00	0.1	103.00	103.00	1	3,532	0.03%
2018/07/16	8.1	103.07	5	103.90	104.00	3.1	3,504	0.09%
2018/07/13	3	100.50	13	100.49	100.50	-10	3,327	-0.30%
2018/07/12	1	98.50	3	98.03	97.90	-2	3,220	-0.06%
2018/07/10	0	0.00	2	95.80	95.40	-2	3,176	-0.06%
2018/07/06	0	0.00	23	92.67	93.50	-23	3,286	-0.70%
2018/06/27	0.1	94.50	1	95.10	94.70	-0.9	3,620	-0.03%
2018/06/26	1	91.00	0	0.00	90.90	1	3,625	0.03%
2018/06/20	0	0.00	1	93.20	92.60	-1	3,867	-0.03%
2018/06/19	0	0.00	12.1	95.80	95.00	-12.1	3,868	-0.31%
2018/06/15	12	96.96	1	98.30	97.40	11	3,862	0.28%
2018/06/14	11	96.26	12	95.38	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	1	95.10	95.20	-1	3,737	-0.03%
2018/06/12	1	93.40	2	94.05	93.60	-1	3,711	-0.03%
2018/06/08	1	91.40	0	0.00	91.00	1	3,669	0.03%
2018/06/06	1	90.70	0	0.00	91.00	1	3,680	0.03%
2018/06/05	2	90.80	0	0.00	89.60	2	3,671	0.05%
2018/06/04	1	89.50	2	89.45	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	1	87.80	87.80	-1	3,693	-0.03%
2018/05/31	1	87.00	0.1	87.00	86.80	0.9	3,672	0.03%
2018/05/28	0	0.00	1	88.40	87.70	-1	3,665	-0.03%
2018/05/25	2	87.00	0	0.00	86.90	2	3,668	0.05%
2018/05/24	0	0.00	1	88.00	87.80	-1	3,677	-0.03%
2018/05/23	1	87.50	1.1	87.50	87.40	-0.1	3,750	0.00%
2018/05/21	10.1	86.51	1	88.80	88.20	9.1	3,778	0.24%
2018/05/17	0.1	85.20	0	0.00	85.20	0.1	3,842	0.00%
2018/05/16	0	0.00	0.1	83.90	83.00	-0.1	3,843	0.00%
2018/05/15	1	85.80	1	86.50	85.70	0	3,871	0.00%
2018/05/14	1	86.00	2	86.30	85.60	-1	3,973	-0.03%
2018/05/11	0	0.00	1	86.50	86.10	-1	3,999	-0.03%
2018/05/10	2	86.00	0	0.00	85.60	2	4,040	0.05%
2018/05/09	2	85.50	0	0.00	85.00	2	4,076	0.05%
2018/05/08	5	86.30	0	0.00	86.00	5	4,233	0.12%
2018/05/07	0.1	83.50	0	0.00	83.00	0.1	4,280	0.00%
2018/05/04	1	79.10	3	80.07	80.00	-2	4,308	-0.05%
2018/05/02	1	79.50	1	80.50	79.50	0	4,338	0.00%
2018/04/30	6	77.65	4	78.18	78.10	2	4,380	0.05%
2018/04/27	4	78.70	2	79.10	79.40	2	4,302	0.05%
2018/04/26	1	88.80	1	85.60	84.60	0	4,171	0.00%
2018/04/25	2	86.40	4	87.73	88.20	-2	4,111	-0.05%
2018/04/24	2	88.65	3	88.80	88.10	-1	4,094	-0.02%
2018/04/23	1	97.80	0	0.00	93.50	1	3,990	0.03%
2018/04/20	1	98.00	1	98.00	97.90	0	3,969	0.00%
2018/04/19	1	97.70	2	98.70	98.40	-1	4,015	-0.02%
2018/04/18	3	98.30	1	98.10	97.60	2	4,034	0.05%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/11	5	96.36	5.1	95.56	95.80	-0.1	4,124	0.00%
2018/04/10	5	95.26	1.1	94.52	94.50	4	4,098	0.10%
2018/04/09	1	95.60	1.1	95.62	95.60	-0.1	4,095	0.00%
2018/04/03	1	93.90	1	94.40	94.00	0	4,094	0.00%
2018/03/30	3.1	99.38	0	0.00	100.00	3.1	4,044	0.08%
2018/03/29	1	99.50	0	0.00	99.90	1	4,193	0.02%
2018/03/28	6	101.63	0	0.00	100.00	6	4,166	0.14%
2018/03/26	3	103.33	0	0.00	103.50	3	4,108	0.07%
2018/03/22	1	111.00	0	0.00	109.50	1	4,103	0.02%
2018/03/21	1	109.50	1	109.00	109.00	0	4,095	0.00%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/16	1	110.00	1	109.50	109.00	0	4,182	0.00%
2018/03/15	0	0.00	0.1	110.50	110.50	-0.1	4,193	0.00%
2018/03/14	1	110.50	1	110.00	110.00	0	4,254	0.00%
2018/03/08	0	0.00	0.1	109.00	109.00	-0.1	4,573	0.00%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	1	112.50	1.1	112.48	112.50	-0.1	4,917	0.00%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/02/27	10	114.00	0	0.00	112.00	10	5,057	0.20%
2018/02/26	10	113.50	1	113.50	113.00	9	5,100	0.18%
2018/02/23	0	0.00	1	115.00	113.50	-1	5,292	-0.02%
2018/02/09	1	106.50	0	0.00	110.50	1	5,481	0.02%
2018/02/07	1.1	109.05	0	0.00	108.50	1.1	5,493	0.02%
2018/02/06	0	0.00	1	108.50	106.00	-1	5,460	-0.02%
2018/02/05	0.1	113.50	0	0.00	113.50	0.1	5,403	0.00%
2018/02/02	0.1	115.00	0	0.00	115.00	0.1	5,383	0.00%
2018/02/01	3	112.17	1	112.50	111.50	2	5,377	0.04%
2018/01/30	2	118.00	1.1	115.00	115.50	1	5,251	0.02%
2018/01/29	1	119.50	0.1	120.00	120.50	1	5,186	0.02%
2018/01/26	0	0.00	0.1	116.50	117.00	-0.1	5,166	0.00%
2018/01/25	0	0.00	1.1	115.50	116.00	-1.1	5,248	-0.02%
2018/01/24	1	115.00	8	116.19	115.50	-7	5,299	-0.13%
2018/01/23	6	113.42	1	114.00	113.00	5	5,328	0.09%
2018/01/22	1	113.00	1	113.00	113.00	0	5,439	0.00%
2018/01/16	1	109.50	2	110.50	111.00	-1	6,065	-0.02%
2018/01/15	1.1	109.98	5	110.60	110.00	-4	6,056	-0.07%
2018/01/11	0.1	107.00	0	0.00	107.50	0.1	6,068	0.00%
2018/01/09	2	106.75	1	111.50	106.00	1	6,059	0.02%
2018/01/08	0	0.00	8.1	108.88	110.00	-8.1	6,038	-0.13%
2018/01/05	1	107.00	1.1	107.05	107.50	-0.1	6,017	0.00%
2018/01/04	2	109.25	0	0.00	107.50	2	6,019	0.03%
2018/01/03	1	109.00	1	111.50	108.50	0	6,033	0.00%
2018/01/02	1	108.50	2	110.00	111.00	-1	6,081	-0.02%