台郡 (6269)-元大-中壢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.2
漲跌
▲2.5
漲幅
+2.64%
成交量
12,868張
產業
上市電子零組件類股▲1.26%
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	96.93	15.1	97.06	97.20	-9.1	2,239	-0.41%
2024/05/02	12	93.78	13.4	94.37	94.70	-1.4	2,035	-0.07%
2024/04/30	8.4	90.93	2	91.15	91.40	6.4	1,911	0.33%
2024/04/29	2	94.65	5	94.78	94.70	-3	1,811	-0.17%
2024/04/25	0	0.00	2	92.40	92.50	-2	1,697	-0.12%
2024/04/24	3	91.70	0	0.00	91.80	3	1,681	0.18%
2024/04/23	0	0.00	1.1	91.97	91.60	-1.1	1,670	-0.07%
2024/04/22	1.1	90.89	3	90.70	90.70	-1.9	1,650	-0.12%
2024/04/19	3	91.03	0	0.00	90.70	3	1,637	0.19%
2024/04/18	4	92.90	8	92.30	92.90	-4	1,606	-0.25%
2024/04/17	0	0.00	1	92.50	92.90	-1	1,581	-0.06%
2024/04/16	2	91.75	0	0.00	91.10	2	1,550	0.13%
2024/04/15	3	92.57	0	0.00	92.90	3	1,509	0.20%
2024/04/12	1.1	92.87	0.1	92.70	92.60	1.1	1,475	0.07%
2024/04/11	0	92.30	2	92.80	92.80	-2	1,466	-0.14%
2024/04/10	2	92.80	8	92.61	92.10	-6	1,470	-0.41%
2024/04/09	2	91.85	4	92.10	92.20	-2	1,445	-0.14%
2024/04/08	9	91.63	1	91.60	91.60	8	1,422	0.56%
2024/04/03	3	91.53	2.3	92.04	91.00	0.7	1,413	0.05%
2024/04/02	2	92.00	0	0.00	92.00	2	1,407	0.14%
2024/04/01	1.3	91.52	3	91.77	91.40	-1.7	1,406	-0.12%
2024/03/29	2	91.15	0	0.00	91.20	2	1,412	0.14%
2024/03/28	3.1	91.61	9	91.66	91.70	-5.9	1,418	-0.42%
2024/03/27	3	90.00	3	90.90	90.60	0	1,422	0.00%
2024/03/26	3.5	89.55	2.5	89.71	89.50	1	1,451	0.07%
2024/03/25	3.6	90.82	4	90.85	90.50	-0.4	1,465	-0.03%
2024/03/22	2	91.20	2	91.00	91.20	0	1,525	0.00%
2024/03/21	2.1	92.21	15	91.63	91.50	-12.9	1,523	-0.85%
2024/03/20	4	91.05	6	91.52	91.20	-2	1,494	-0.13%
2024/03/19	2	89.65	5	89.88	89.90	-3	1,426	-0.21%
2024/03/18	1	88.60	0	0.00	88.60	1	1,395	0.07%
2024/03/15	2	89.15	3	88.84	88.90	-1	1,389	-0.07%
2024/03/14	3	88.50	14	88.79	89.00	-11	1,363	-0.81%
2024/03/13	0	0.00	12	88.05	87.90	-12	1,347	-0.89%
2024/03/12	0	0.00	10.4	88.01	88.30	-10.4	1,334	-0.78%
2024/03/11	0	86.80	0	0.00	86.80	0	1,307	0.00%
2024/03/08	0.3	86.13	2	85.80	85.70	-1.7	1,324	-0.13%
2024/03/07	0.2	86.80	0	0.00	86.40	0.2	1,302	0.01%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/03/05	1	88.10	8	88.18	88.20	-7	1,289	-0.54%
2024/03/04	5	86.80	6	87.20	86.90	-1	1,281	-0.08%
2024/03/01	0	87.50	2	87.40	87.10	-2	1,280	-0.16%
2024/02/29	2	86.50	0	0.00	86.40	2	1,280	0.16%
2024/02/27	0.1	86.40	3	86.43	86.80	-2.9	1,274	-0.23%
2024/02/26	0.5	87.89	1	87.70	87.20	-0.6	1,278	-0.04%
2024/02/23	4	87.70	1	87.80	87.80	3	1,267	0.24%
2024/02/22	4	87.58	2	87.50	87.50	2	1,253	0.16%
2024/02/21	2	86.90	0.5	87.30	87.10	1.5	1,240	0.12%
2024/02/20	2.1	86.50	0	0.00	86.60	2.1	1,236	0.17%
2024/02/19	1	86.50	1	86.90	86.90	0	1,223	0.00%
2024/02/16	9	84.30	1	84.90	84.80	8	1,206	0.66%
2024/02/15	1.2	84.76	2	84.90	84.60	-0.9	1,175	-0.07%
2024/02/02	3	85.37	0	0.00	85.20	3	1,167	0.26%
2024/01/31	0	0.00	0.1	85.54	85.40	-0.1	1,182	-0.01%
2024/01/30	0.1	85.90	0	0.00	85.60	0.1	1,188	0.01%
2024/01/24	5	85.90	0	0.00	86.10	5	1,224	0.41%
2024/01/23	0.2	85.00	0	0.00	85.10	0.2	1,243	0.02%
2024/01/22	0.1	85.10	1	84.90	84.90	-0.9	1,242	-0.07%
2024/01/18	4	85.00	2	85.45	84.80	2	1,243	0.16%
2024/01/17	5.1	86.62	0	87.40	86.00	5.1	1,236	0.41%
2024/01/16	3	87.33	1	87.30	87.40	2	1,221	0.16%
2024/01/15	1.1	87.23	0	0.00	87.90	1.1	1,232	0.09%
2024/01/12	2	86.90	0	0.00	87.00	2	1,247	0.16%
2024/01/11	1.1	87.10	0	0.00	87.30	1.1	1,299	0.08%
2024/01/10	1.1	86.89	0	0.00	87.10	1.1	1,330	0.08%
2024/01/09	2	87.30	0	0.00	87.40	2	1,340	0.15%
2024/01/08	2	87.00	1	87.20	87.10	1	1,340	0.07%
2024/01/05	2.1	87.00	1	87.00	86.40	1.1	1,350	0.08%
2024/01/04	2	86.95	2	87.80	86.70	0	1,350	0.00%
2024/01/02	3	88.00	0	0.00	88.20	3	1,343	0.22%
2023/12/29	0	88.90	0	0.00	88.30	0	1,334	0.00%
2023/12/28	0.2	89.10	2	88.80	88.80	-1.8	1,339	-0.14%
2023/12/27	0	0.00	19	88.70	88.80	-19	1,336	-1.42%
2023/12/26	1	88.50	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	0.00	1	88.60	88.40	-1	1,314	-0.08%
2023/12/21	5.1	88.21	0	0.00	88.90	5.1	1,258	0.41%
2023/12/20	5	89.22	4	89.45	89.50	1	1,216	0.08%
2023/12/19	4	89.00	2	89.70	89.00	2	1,172	0.17%
2023/12/15	1	87.60	0	0.00	88.00	1	1,078	0.09%
2023/12/14	1	86.80	2	86.90	87.40	-1	1,078	-0.09%
2023/12/12	1	86.10	0	0.00	85.70	1	1,076	0.09%
2023/12/11	2	86.00	0	0.00	86.20	2	1,075	0.19%
2023/12/08	2	86.40	1	86.80	86.40	1	1,070	0.09%
2023/12/07	3	87.23	1	87.10	87.00	2	1,061	0.19%
2023/12/06	2	88.00	0	0.00	87.60	2	1,072	0.19%
2023/12/05	4	87.73	1	87.60	87.50	3	1,092	0.27%
2023/12/04	2	89.00	0	0.00	88.60	2	1,078	0.19%
2023/12/01	0	0.00	1	87.90	88.40	-1	1,083	-0.09%
2023/11/30	5.3	87.92	0	0.00	87.60	5.3	1,086	0.49%
2023/11/28	1	86.80	0	0.00	87.90	1	1,055	0.09%
2023/11/27	3	87.23	0	0.00	87.10	3	1,059	0.28%
2023/11/24	1.1	87.64	0	0.00	87.90	1.1	1,063	0.10%
2023/11/22	0	0.00	1	87.40	87.50	-1	1,023	-0.10%
2023/11/20	3	87.20	3	86.97	87.00	0	999	0.00%
2023/11/17	1	87.00	0	0.00	87.00	1	990	0.10%
2023/11/16	0	0.00	1	87.00	86.80	-1	981	-0.10%
2023/11/15	0	0.00	4	86.48	86.70	-4	983	-0.41%
2023/11/13	2	86.00	2	86.00	86.10	0	972	0.00%
2023/11/08	3	84.50	2	85.00	85.20	1	990	0.10%
2023/11/07	1	84.31	0	0.00	84.20	1	1,013	0.10%
2023/11/03	6	84.67	0	0.00	84.50	6	1,055	0.57%
2023/11/02	0	0.00	1	84.50	84.30	-1	1,065	-0.09%
2023/10/30	0	0.00	5	84.70	84.80	-5	1,058	-0.47%
2023/10/27	2	85.20	1	84.90	84.90	1	1,090	0.09%
2023/10/25	1	87.00	1	87.00	86.30	0	1,528	0.00%
2023/10/24	0	0.00	2	86.00	86.20	-2	1,559	-0.13%
2023/10/20	2	86.10	3	86.20	86.00	-1	1,596	-0.06%
2023/10/19	22	89.01	17.7	87.84	87.80	4.3	1,627	0.26%
2023/10/18	3	86.50	5	86.50	85.60	-2	1,591	-0.13%
2023/10/13	0	0.00	0.4	89.10	88.90	-0.4	1,631	-0.02%
2023/10/12	1	88.60	0	0.00	88.70	1	1,630	0.06%
2023/10/06	1	88.30	0	0.00	88.10	1	1,619	0.06%
2023/10/05	1	87.50	0	0.00	87.60	1	1,623	0.06%
2023/09/28	1	88.00	0	0.00	88.00	1	1,662	0.06%
2023/09/26	0	0.00	1	88.40	88.30	-1	1,697	-0.06%
2023/09/25	1	88.80	1	88.70	88.90	0	1,713	0.00%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/21	2	87.50	0	0.00	87.70	2	1,732	0.12%
2023/09/20	1	88.20	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1.1	89.21	0	0.00	89.00	1.1	1,743	0.06%
2023/09/15	4	89.05	0	0.00	89.40	4	1,744	0.23%
2023/09/13	0	0.00	2	88.60	88.30	-2	1,762	-0.11%
2023/09/12	1	88.90	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.20	1	88.20	88.10	0	1,797	0.00%
2023/09/08	5	90.08	1	89.80	90.10	4	1,813	0.22%
2023/09/07	2	92.40	0	92.50	92.80	2	1,813	0.11%
2023/09/05	0	0.00	0.4	91.97	91.80	-0.4	1,833	-0.02%
2023/09/01	0	0.00	0.1	91.07	91.20	-0.1	1,866	0.00%
2023/08/31	0	0.00	1.2	90.97	90.90	-1.2	1,871	-0.06%
2023/08/30	0.2	89.40	0	0.00	89.90	0.2	1,869	0.01%
2023/08/24	1	89.60	0	0.00	89.60	1	2,001	0.05%
2023/08/21	0	0.00	1	88.70	88.10	-1	2,072	-0.05%
2023/08/18	3	89.00	1	89.50	89.50	2	2,068	0.10%
2023/08/17	0	88.99	0	0.00	89.00	0	2,071	0.00%
2023/08/16	1.4	89.01	2	88.80	89.10	-0.6	2,074	-0.03%
2023/08/15	4	87.88	0	0.00	88.10	4	2,084	0.19%
2023/08/14	4.1	87.65	0	0.00	88.10	4.1	2,080	0.20%
2023/08/11	4	88.63	0	0.00	88.50	4	2,081	0.19%
2023/08/10	2	89.85	3	89.97	90.10	-1	2,064	-0.05%
2023/08/08	0	0.00	1	92.60	92.50	-1	2,019	-0.05%
2023/08/07	0	0.00	4.1	93.10	93.10	-4.1	2,018	-0.20%
2023/08/02	0	0.00	5	93.52	93.00	-5	2,010	-0.25%
2023/08/01	0	94.10	4	93.43	93.50	-4	2,011	-0.20%
2023/07/31	23.1	94.85	7	94.64	92.90	16.1	1,999	0.80%
2023/07/28	11	96.85	33	97.39	98.10	-22	1,816	-1.21%
2023/07/27	0	0.00	2	92.00	93.00	-2	1,575	-0.13%
2023/07/26	1	92.90	0	0.00	92.60	1	1,575	0.06%
2023/07/25	1	93.30	5.1	93.57	93.40	-4.1	1,650	-0.25%
2023/07/24	2	93.55	9	93.84	93.40	-7	1,665	-0.42%
2023/07/21	2	93.75	3	94.10	94.20	-1	1,642	-0.06%
2023/07/20	0	0.00	3	94.13	94.20	-3	1,712	-0.18%
2023/07/19	3	93.43	4	94.08	93.20	-1	1,748	-0.06%
2023/07/18	1	93.00	0	0.00	93.20	1	1,750	0.06%
2023/07/17	3	92.77	0	0.00	93.00	3	1,756	0.17%
2023/07/14	0	0.00	4	92.78	92.50	-4	1,780	-0.22%
2023/07/13	1	92.70	0	0.00	92.10	1	1,851	0.05%
2023/07/12	0	0.00	2	92.11	92.70	-2	1,848	-0.11%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/07	2	93.10	0	0.00	92.80	2	1,827	0.11%
2023/07/06	1	93.90	4	93.58	93.60	-3	1,837	-0.16%
2023/07/05	0.2	94.40	0	0.00	93.60	0.2	1,832	0.01%
2023/07/04	2	94.05	6	94.03	94.00	-4	1,814	-0.22%
2023/07/03	0	0.00	2	93.10	93.10	-2	1,811	-0.11%
2023/06/30	0	0.00	2.1	92.76	92.60	-2.1	1,823	-0.11%
2023/06/29	4.1	91.90	0	0.00	91.80	4.1	1,818	0.22%
2023/06/28	8	92.11	1	91.60	91.50	7	1,818	0.39%
2023/06/27	6	92.27	1	92.20	92.20	5	1,808	0.28%
2023/06/26	0	0.00	5	92.00	91.90	-5	1,796	-0.28%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/20	4	91.65	2	91.80	91.60	2	1,798	0.11%
2023/06/19	5	92.28	1	92.50	92.20	4	1,781	0.22%
2023/06/16	1	92.90	0	0.00	93.00	1	1,772	0.06%
2023/06/15	7	92.67	3	92.40	92.60	4	1,758	0.23%
2023/06/14	13	93.53	5	93.30	93.20	8	1,729	0.46%
2023/06/13	7	94.24	0	0.00	94.20	7	1,719	0.41%
2023/06/12	3	94.53	0	0.00	94.70	3	1,706	0.18%
2023/06/09	3	94.03	1	94.00	94.00	2	1,715	0.12%
2023/06/07	2	94.10	0	0.00	94.30	2	1,684	0.12%
2023/06/02	0.3	95.00	1	94.60	94.60	-0.7	1,724	-0.04%
2023/06/01	6.3	94.60	6	94.30	94.80	0.3	1,714	0.02%
2023/05/31	6	98.95	0.1	99.50	98.70	5.9	1,688	0.35%
2023/05/29	1	98.60	10	99.00	99.00	-9	1,654	-0.54%
2023/05/26	1	98.10	0	0.00	98.00	1	1,647	0.06%
2023/05/25	0	0.00	1	96.70	97.40	-1	1,630	-0.06%
2023/05/23	0	0.00	0	96.70	96.60	0	1,626	0.00%
2023/05/22	0.1	96.70	3	97.40	96.30	-2.9	1,627	-0.18%
2023/05/18	0	0.00	1	96.00	95.90	-1	1,637	-0.06%
2023/05/17	1	94.90	0	0.00	94.80	1	1,638	0.06%
2023/05/16	0	0.00	0	95.60	95.00	0	1,653	0.00%
2023/05/15	0	0.00	6	94.00	94.30	-6	1,670	-0.36%
2023/05/12	0	0.00	0	94.70	94.60	0	1,713	0.00%
2023/05/10	1	95.70	0	96.10	95.70	1	1,721	0.06%
2023/05/09	3	95.50	0.1	95.32	95.20	2.9	1,724	0.17%
2023/05/08	2.1	94.98	0	95.20	95.20	2.1	1,723	0.12%
2023/05/05	0	93.30	0	0.00	92.60	0	1,705	0.00%
2023/05/03	0.5	93.40	0	0.00	92.70	0.5	1,693	0.03%
2023/05/02	4.6	93.46	2	93.10	93.30	2.6	1,687	0.16%
2023/04/28	12.1	93.14	6	94.05	94.50	6.1	1,663	0.36%
2023/04/27	2	96.65	3	97.30	96.90	-1	1,567	-0.06%
2023/04/26	3.5	95.73	3	95.57	96.30	0.5	1,525	0.03%
2023/04/25	7	96.30	1	95.90	95.20	6	1,501	0.40%
2023/04/24	5	99.44	10	101.00	98.90	-5	1,417	-0.35%
2023/04/21	4	99.78	15	100.17	98.90	-11	1,365	-0.81%
2023/04/20	0	99.50	8	99.46	98.50	-8	1,335	-0.60%
2023/04/19	3	100.00	0	101.00	100.00	3	1,328	0.23%
2023/04/18	15	100.73	1	100.51	100.50	14	1,295	1.08%
2023/04/17	0	0.00	5	98.10	98.10	-5	1,228	-0.41%
2023/04/13	3	98.17	8	98.76	98.00	-5	1,222	-0.41%
2023/04/12	1	98.80	2	98.60	98.80	-1	1,207	-0.08%
2023/04/11	5	97.74	0	0.00	97.60	5	1,202	0.42%
2023/04/10	1	98.10	0	0.00	98.20	1	1,191	0.08%
2023/04/06	2	98.40	1	99.00	98.30	1	1,184	0.09%
2023/03/31	0	0.00	1	100.49	99.00	-1	1,168	-0.09%
2023/03/30	0.1	99.30	0	0.00	99.30	0.1	1,148	0.01%
2023/03/29	0	99.10	0	0.00	98.80	0	1,147	0.00%
2023/03/28	0	0.00	0.1	98.50	98.40	-0.1	1,157	-0.01%
2023/03/27	5	99.44	1	99.40	99.10	4	1,155	0.35%
2023/03/24	0	0.00	10	98.40	99.00	-10	1,166	-0.86%
2023/03/23	0	0.00	0	97.30	97.10	0	1,162	0.00%
2023/03/22	3	97.10	0	0.00	97.10	3	1,171	0.26%
2023/03/21	1.2	96.45	0.5	96.70	96.10	0.7	1,194	0.06%
2023/03/16	11	94.61	0	0.00	94.80	11	1,255	0.88%
2023/03/15	4	96.00	3	95.73	95.60	1	1,308	0.08%
2023/03/14	4	95.85	2	96.30	95.60	2	1,360	0.15%
2023/03/13	1	97.00	10	96.90	97.60	-9	1,370	-0.66%
2023/03/10	0.1	98.22	0.2	98.00	97.60	0	1,389	0.00%
2023/03/09	1.1	98.89	0	0.00	98.50	1.1	1,422	0.08%
2023/03/08	2	99.55	1	100.50	99.60	1	1,427	0.07%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/03/03	1	98.90	1	98.90	99.00	0	1,421	0.00%
2023/03/02	0	0.00	1	97.80	97.90	-1	1,424	-0.07%
2023/03/01	4	96.93	6	97.30	97.00	-2	1,452	-0.14%
2023/02/24	6.1	98.20	3	98.00	98.00	3.1	1,439	0.21%
2023/02/23	15	98.31	3	98.00	98.00	12	1,453	0.83%
2023/02/22	2	98.25	2	98.00	98.00	0	1,476	0.00%
2023/02/21	6	99.02	2	98.70	99.10	4	1,512	0.26%
2023/02/20	0	99.10	0	0.00	98.60	0	1,570	0.00%
2023/02/17	0	0.00	1	98.70	98.60	-1	1,612	-0.06%
2023/02/16	1	98.70	1	98.60	98.30	0	1,649	0.00%
2023/02/15	1	97.20	0	0.00	97.60	1	1,679	0.06%
2023/02/14	4	97.45	1	97.50	97.20	3	1,711	0.18%
2023/02/13	0	97.90	0	0.00	97.60	0	1,716	0.00%
2023/02/10	2.2	100.50	0	99.70	99.10	2.2	1,715	0.13%
2023/02/09	1	103.50	1	102.99	103.50	0	1,722	0.00%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/06	0.1	102.00	0	0.00	101.50	0.1	1,880	0.01%
2023/02/03	4	104.00	5	103.80	104.00	-1	2,001	-0.05%
2023/02/02	2	103.50	0	0.00	103.50	2	2,007	0.10%
2023/02/01	0	0.00	3	101.50	102.00	-3	1,990	-0.15%
2023/01/31	5	100.10	3	101.67	100.00	2	1,978	0.10%
2023/01/30	1	99.30	1	100.50	100.50	0	1,973	0.00%
2023/01/12	1	100.00	0	0.00	99.90	1	1,963	0.05%
2023/01/11	1	99.70	0	0.00	99.70	1	1,964	0.05%
2023/01/09	0	98.40	1.2	99.42	100.50	-1.2	1,947	-0.06%
2023/01/06	2	95.95	1	96.70	96.50	1	1,931	0.05%
2023/01/05	1	96.20	0	0.00	96.20	1	1,933	0.05%
2023/01/04	0	97.10	1	97.10	96.70	-1	1,932	-0.05%
2023/01/03	0	0.00	1	98.40	98.40	-1	1,929	-0.05%
2022/12/30	1.1	97.94	0	0.00	98.00	1.1	1,934	0.06%
2022/12/29	1	97.70	0.4	97.65	97.90	0.6	1,952	0.03%
2022/12/28	0	0.00	0.6	98.25	98.20	-0.6	1,961	-0.03%
2022/12/27	3	99.93	0	0.00	99.70	3	1,967	0.15%
2022/12/26	0	0.00	2	99.10	99.50	-2	1,981	-0.10%
2022/12/23	3	98.90	0	0.00	99.20	3	1,997	0.15%
2022/12/20	4	100.50	2	101.50	99.40	2	2,005	0.10%
2022/12/19	1	102.00	2	101.25	102.00	-1	2,006	-0.05%
2022/12/16	4	101.00	1	102.50	101.00	3	2,005	0.15%
2022/12/15	0	0.00	5	101.80	102.50	-5	2,002	-0.25%
2022/12/13	3	100.50	0	0.00	100.50	3	1,999	0.15%
2022/12/12	3	100.70	3	101.00	102.00	0	1,975	0.00%
2022/12/09	4	101.25	3	101.50	101.00	1	2,001	0.05%
2022/12/08	2	103.00	2	103.75	103.00	0	1,975	0.00%
2022/12/07	13.1	105.87	8	104.06	103.50	5.1	1,958	0.26%
2022/12/06	1	112.50	8.7	111.96	112.00	-7.7	1,903	-0.40%
2022/12/05	5	110.70	6	111.08	111.50	-1	1,855	-0.05%
2022/12/02	1	109.50	1	110.00	110.00	0	1,847	0.00%
2022/12/01	1	108.50	2	108.25	109.00	-1	1,849	-0.05%
2022/11/30	2	107.00	1.3	107.00	107.00	0.7	1,809	0.04%
2022/11/29	2	105.75	2	106.50	107.00	0	1,783	0.00%
2022/11/28	4	106.50	5	106.50	107.00	-1	1,758	-0.06%
2022/11/25	3	105.83	3	106.50	105.50	0	1,736	0.00%
2022/11/24	1	109.00	1	109.50	109.00	0	1,720	0.00%
2022/11/23	0	0.00	5	108.30	109.50	-5	1,703	-0.29%
2022/11/21	2	107.00	1	108.00	108.00	1	1,645	0.06%
2022/11/18	0	0.00	10	107.50	108.00	-10	1,617	-0.62%
2022/11/17	1	107.00	0.1	107.50	108.00	1	1,582	0.06%
2022/11/16	1	107.00	3	106.66	108.00	-2	1,547	-0.13%
2022/11/15	0.2	105.00	2.2	105.21	106.50	-2	1,488	-0.13%
2022/11/14	1	103.00	6	103.83	104.50	-5	1,442	-0.35%
2022/11/11	1	101.50	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	101.50	8.5	102.06	103.00	-8.5	1,356	-0.63%
2022/11/09	1	100.00	1	101.00	101.00	0	1,318	0.00%
2022/11/08	1	100.50	3	100.17	100.50	-2	1,289	-0.15%
2022/11/07	0.5	98.70	0	0.00	100.00	0.5	1,264	0.04%
2022/11/04	0	0.00	1	99.80	100.00	-1	1,222	-0.08%
2022/11/03	2	99.10	1	99.50	99.80	1	1,195	0.08%
2022/11/02	5	99.50	9.1	99.20	98.40	-4.1	1,163	-0.35%
2022/11/01	3.1	95.97	10	95.57	97.00	-6.9	1,074	-0.64%
2022/10/31	0	91.20	4	90.85	91.60	-4	958	-0.42%
2022/10/28	5	89.60	1	89.10	88.40	4	966	0.41%
2022/10/27	1	89.10	1	89.40	89.40	0	1,003	0.00%
2022/10/26	0	88.10	0	0.00	88.30	0	1,045	0.00%
2022/10/25	0.2	88.41	1	88.30	88.30	-0.8	1,078	-0.07%
2022/10/24	0	0.00	1	89.30	88.90	-1	1,116	-0.09%
2022/10/21	1.1	88.05	4	88.23	87.90	-2.9	1,119	-0.26%
2022/10/20	0	89.00	0	0.00	89.20	0	1,119	0.00%
2022/10/18	0	90.25	0	0.00	90.50	0	1,118	0.00%
2022/10/14	0	90.70	1	91.10	91.10	-1	1,166	-0.08%
2022/10/13	0	90.76	2	88.75	88.30	-2	1,189	-0.17%
2022/10/12	1	90.32	0	91.31	91.70	1	1,206	0.08%
2022/10/11	0	0.00	1	88.60	90.00	-1	1,213	-0.08%
2022/10/07	1	91.70	2	91.90	91.70	-1	1,219	-0.08%
2022/10/06	3	92.10	2	92.60	92.00	1	1,231	0.08%
2022/10/04	1	86.30	1	86.10	87.50	0	1,234	0.00%
2022/10/03	1	84.50	2	84.45	84.30	-1	1,227	-0.08%
2022/09/30	2	85.50	0	0.00	86.90	2	1,236	0.16%
2022/09/29	5	87.18	1	88.40	87.50	4	1,241	0.32%
2022/09/28	0	90.70	4	89.70	89.40	-4	1,241	-0.32%
2022/09/27	0	0.00	10	91.72	92.50	-10	1,292	-0.77%
2022/09/26	8	91.70	0	0.00	90.80	8	1,318	0.61%
2022/09/23	0	0.00	7	95.97	95.10	-7	1,335	-0.52%
2022/09/22	2	95.95	5	96.10	96.00	-3	1,358	-0.22%
2022/09/20	0	0.00	18	96.20	96.40	-18	1,347	-1.34%
2022/09/19	3	93.67	0	0.00	93.70	3	1,328	0.23%
2022/09/16	5	95.18	0	0.00	95.00	5	1,331	0.38%
2022/09/15	3	96.33	1	96.70	96.50	2	1,306	0.15%
2022/09/14	0	0.00	2.3	95.93	96.60	-2.3	1,301	-0.18%
2022/09/13	1	96.30	1	96.60	96.10	0	1,291	0.00%
2022/09/12	0	0.00	1	94.90	95.00	-1	1,282	-0.08%
2022/09/08	4	95.18	4	95.08	95.30	0	1,279	0.00%
2022/09/07	3	93.07	21	93.80	95.10	-18	1,261	-1.43%
2022/09/06	0	0.00	1	92.30	92.70	-1	1,235	-0.08%
2022/09/05	0	0.00	1	92.80	92.70	-1	1,240	-0.08%
2022/09/02	0	0.00	5	93.28	93.30	-5	1,247	-0.40%
2022/09/01	1	92.50	0	0.00	92.50	1	1,249	0.08%
2022/08/31	2	93.10	4	93.55	93.60	-2	1,251	-0.16%
2022/08/30	0	0.00	2	92.35	92.60	-2	1,250	-0.16%
2022/08/25	1	93.00	0	0.00	92.70	1	1,275	0.08%
2022/08/24	3	93.47	0	0.00	93.30	3	1,338	0.23%
2022/08/23	1	91.70	9	93.80	94.80	-8	1,391	-0.57%
2022/08/22	3	93.00	1	93.20	92.70	2	1,417	0.14%
2022/08/19	1	93.80	0	0.00	93.60	1	1,456	0.07%
2022/08/18	3	93.53	1	94.10	94.30	2	1,500	0.13%
2022/08/17	0	0.00	1	95.00	94.90	-1	1,501	-0.07%
2022/08/16	0.2	94.75	0	0.00	95.00	0.2	1,502	0.01%
2022/08/15	3	94.57	2	94.40	94.80	1	1,509	0.07%
2022/08/12	0	94.85	0	0.00	95.30	0	1,506	0.00%
2022/08/11	0	95.30	1	95.40	95.40	-1	1,502	-0.06%
2022/08/10	1	94.10	1	94.50	94.10	0	1,501	0.00%
2022/08/08	0	0.00	24	92.62	93.40	-24	1,498	-1.60%
2022/08/05	0	0.00	2	92.25	91.80	-2	1,496	-0.13%
2022/08/04	2	92.55	1	92.50	92.50	1	1,507	0.07%
2022/08/03	0	0.00	2	93.30	93.30	-2	1,497	-0.13%
2022/08/02	2	91.35	7	92.37	92.90	-5	1,487	-0.34%
2022/08/01	3	91.87	1	92.20	91.90	2	1,460	0.14%
2022/07/29	17	90.37	17	89.53	90.60	0	1,430	0.00%
2022/07/27	0	0.00	1	85.90	87.40	-1	1,405	-0.07%
2022/07/22	1	86.30	0	0.00	86.60	1	1,436	0.07%
2022/07/21	0	0.00	1	88.00	87.90	-1	1,492	-0.07%
2022/07/15	1	81.00	1	81.20	82.00	0	1,557	0.00%
2022/07/14	2	81.15	0	0.00	81.40	2	1,593	0.13%
2022/07/13	0	0.00	2	80.30	80.80	-2	1,593	-0.13%
2022/07/12	1	78.70	12	78.46	79.40	-11	1,590	-0.69%
2022/07/08	3	78.90	3	78.80	78.50	0	1,579	0.00%
2022/07/07	51	78.30	46	77.55	78.10	5	1,566	0.32%
2022/07/06	0	0.00	1	77.20	76.60	-1	1,557	-0.06%
2022/07/05	14	76.55	9	77.44	77.30	5	1,585	0.32%
2022/07/04	8	80.30	4	80.08	79.40	4	1,585	0.25%
2022/06/30	1	87.60	0	0.00	86.60	1	1,621	0.06%
2022/06/29	0	0.00	1	89.80	89.70	-1	1,616	-0.06%
2022/06/28	2	89.65	2	89.55	89.60	0	1,627	0.00%
2022/06/27	1	90.10	3	89.87	90.30	-2	1,644	-0.12%
2022/06/24	7	89.67	6	90.32	89.20	1	1,664	0.06%
2022/06/23	0	0.00	0.1	90.10	89.00	-0.1	1,702	0.00%
2022/06/22	1	89.80	0	0.00	90.10	1	1,726	0.06%
2022/06/21	1	89.60	2.3	90.47	90.80	-1.3	1,733	-0.08%
2022/06/20	1	90.20	0	0.00	89.80	1	1,773	0.06%
2022/06/17	2	90.45	1	91.00	92.80	1	1,795	0.06%
2022/06/16	2	92.55	0	0.00	91.70	2	1,851	0.11%
2022/06/15	0	0.00	0.2	93.50	93.00	-0.2	1,901	-0.01%
2022/06/14	2	91.50	2.1	91.79	92.90	-0.1	1,961	-0.01%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/10	0	0.00	3	95.00	94.80	-3	2,004	-0.15%
2022/06/09	1	95.30	0.1	95.50	95.40	0.9	2,009	0.04%
2022/06/08	1	95.40	0	0.00	95.20	1	2,008	0.05%
2022/06/07	0	0.00	1.2	95.20	95.20	-1.2	2,008	-0.06%
2022/06/06	0	0.00	0.1	96.30	95.30	-0.1	2,007	-0.01%
2022/06/02	1	96.10	1	96.00	96.00	0	2,013	0.00%
2022/06/01	4	95.88	16	96.44	95.60	-12	2,019	-0.59%
2022/05/31	0	0.00	3	100.67	101.50	-3	1,990	-0.15%
2022/05/30	9.1	100.49	9.1	100.44	100.50	0	1,952	0.00%
2022/05/27	10.1	99.19	8	98.75	99.20	2.1	1,914	0.11%
2022/05/26	7	97.43	17.1	96.76	97.70	-10.1	1,886	-0.54%
2022/05/23	0	0.00	2	94.10	93.90	-2	1,884	-0.11%
2022/05/20	2	93.20	1	93.30	93.10	1	1,890	0.05%
2022/05/19	1	92.00	0	0.00	92.90	1	1,903	0.05%
2022/05/18	0	0.00	2	92.80	93.00	-2	1,923	-0.10%
2022/05/17	1	92.40	2	92.40	92.70	-1	1,948	-0.05%
2022/05/12	3	90.03	0	0.00	90.00	3	2,055	0.15%
2022/05/10	1	89.80	0	0.00	92.40	1	2,352	0.04%
2022/05/09	5	92.14	0	0.00	91.70	5	2,358	0.21%
2022/05/06	1	94.10	1	94.10	94.80	0	2,357	0.00%
2022/05/05	1	95.20	1	95.50	94.80	0	2,366	0.00%
2022/05/04	2	94.70	0	0.00	94.50	2	2,371	0.08%
2022/05/03	1	93.80	0	0.00	94.60	1	2,379	0.04%
2022/04/29	0.1	92.80	3	93.20	92.60	-2.9	2,385	-0.12%
2022/04/28	3	92.27	2	92.30	92.50	1	2,394	0.04%
2022/04/27	3.1	90.97	11	90.82	92.40	-7.9	2,377	-0.33%
2022/04/25	1.1	95.21	0	0.00	95.00	1.1	2,276	0.05%
2022/04/22	0	0.00	3	98.20	98.60	-3	2,238	-0.13%
2022/04/21	1	99.50	0	0.00	99.90	1	2,230	0.04%
2022/04/20	1	98.50	1	99.90	98.50	0	2,209	0.00%
2022/04/19	0	0.00	1.1	97.49	98.30	-1.1	2,186	-0.05%
2022/04/15	8	95.60	1	96.00	96.00	7	2,186	0.32%
2022/04/14	2	96.50	0	0.00	96.80	2	2,224	0.09%
2022/04/13	2	96.00	0	0.00	96.70	2	2,299	0.09%
2022/04/11	0.2	96.10	1	96.00	96.00	-0.8	2,327	-0.03%
2022/04/08	2	98.05	1	99.60	98.50	1	2,297	0.04%
2022/04/06	5	99.80	7	99.97	100.50	-2	2,216	-0.09%
2022/04/01	0	0.00	5	101.00	101.00	-5	2,177	-0.23%
2022/03/31	0	0.00	2	101.50	101.50	-2	2,165	-0.09%
2022/03/29	3	101.33	2	101.75	101.00	1	2,147	0.05%
2022/03/28	1	101.50	2	101.00	101.00	-1	2,132	-0.05%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	101.50	1.1	102.00	102.50	-1.1	2,098	-0.05%
2022/03/23	5	101.40	2.1	102.26	102.50	2.9	2,099	0.14%
2022/03/22	13	101.77	7	102.07	102.50	6	2,065	0.29%
2022/03/21	15	101.90	10	100.60	101.50	5	2,038	0.25%
2022/03/18	4	98.45	2	99.80	98.50	2	1,995	0.10%
2022/03/17	2	97.10	25.1	97.23	97.60	-23.1	1,949	-1.18%
2022/03/16	1	96.00	5	94.94	95.80	-4	1,902	-0.21%
2022/03/15	2	93.20	0	0.00	94.00	2	1,886	0.11%
2022/03/14	1	94.20	0	0.00	95.00	1	1,932	0.05%
2022/03/11	1	94.30	0	0.00	94.50	1	1,946	0.05%
2022/03/10	3	94.40	4	95.00	94.40	-1	1,975	-0.05%
2022/03/09	1	93.80	0	0.00	93.40	1	1,991	0.05%
2022/03/08	0	0.00	1	93.40	93.30	-1	2,031	-0.05%
2022/03/07	1	94.60	3.1	94.94	94.60	-2.1	2,068	-0.10%
2022/03/04	1	94.90	5.1	95.21	96.00	-4.1	2,096	-0.19%
2022/03/03	1	95.20	1	95.20	96.50	0	2,112	0.00%
2022/03/02	0	96.10	2	95.75	95.50	-2	2,164	-0.09%
2022/03/01	1	95.20	0	0.00	96.50	1	2,213	0.05%
2022/02/25	3.1	94.17	0	0.00	94.50	3.1	2,259	0.14%
2022/02/24	1	94.50	21	94.40	94.50	-20	2,261	-0.88%
2022/02/23	3	95.50	1	95.60	95.50	2	2,261	0.09%
2022/02/22	1	95.10	3	95.07	96.00	-2	2,269	-0.09%
2022/02/21	3	94.83	0	0.00	96.00	3	2,277	0.13%
2022/02/17	0	0.00	5	96.00	95.70	-5	2,315	-0.22%
2022/02/16	3.1	95.70	2	95.90	96.00	1.1	2,401	0.04%
2022/02/15	2	94.95	0	0.00	96.00	2	2,374	0.08%
2022/02/14	9.2	94.73	3	95.70	94.50	6.2	2,354	0.26%
2022/02/11	20	96.22	6	96.00	97.00	14	2,334	0.60%
2022/02/10	27.2	97.94	9	98.60	99.00	18.2	2,246	0.81%
2022/02/09	0	0.00	1	100.00	102.00	-1	2,114	-0.05%
2022/02/08	0	0.00	0	100.00	101.00	0	2,121	0.00%
2022/02/07	2	97.80	9	98.98	99.70	-7	2,175	-0.32%
2022/01/26	3.1	96.20	1	96.10	96.60	2.1	2,183	0.09%
2022/01/25	2	96.65	2	96.40	96.30	0	2,246	0.00%
2022/01/21	10	98.94	1	99.40	98.50	9	2,329	0.39%
2022/01/19	1.1	100.55	0	0.00	101.00	1.1	2,571	0.04%
2022/01/18	1	101.00	2	101.50	101.00	-1	2,598	-0.04%
2022/01/17	1	100.50	1.5	100.10	100.50	-0.5	2,614	-0.02%
2022/01/14	4	98.50	1	99.70	99.50	3	2,641	0.11%
2022/01/12	1	101.00	2	100.00	101.00	-1	2,720	-0.04%
2022/01/11	0.1	101.00	1	101.00	100.50	-0.9	2,728	-0.03%
2022/01/10	1.1	102.00	0	0.00	101.50	1.1	2,756	0.04%
2022/01/07	12	102.54	11	101.50	102.50	1	2,784	0.04%
2022/01/06	12	104.63	2.2	106.41	104.50	9.8	2,770	0.35%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/29	0	0.00	0	104.00	104.00	0	2,812	0.00%
2021/12/28	0.2	104.00	1	104.00	104.00	-0.8	2,861	-0.03%
2021/12/27	0	0.00	1	103.50	104.00	-1	2,888	-0.03%
2021/12/23	1	104.50	0	104.00	104.50	1	2,973	0.03%
2021/12/22	2	105.00	2	104.25	104.00	0	3,012	0.00%
2021/12/21	3	104.17	3	104.50	104.50	0	3,129	0.00%
2021/12/20	2	103.25	0	0.00	103.50	2	3,149	0.06%
2021/12/17	2	102.50	2.2	102.70	103.00	-0.2	3,146	0.00%
2021/12/16	0	0.00	2	102.50	102.50	-2	3,152	-0.06%
2021/12/15	0	102.50	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	0.1	101.50	2	101.00	100.50	-1.9	3,217	-0.06%
2021/12/10	1	102.50	7	103.07	103.50	-6	3,268	-0.18%
2021/12/09	8	104.38	7	104.00	104.50	1	3,292	0.03%
2021/12/08	2	106.50	1	106.48	104.00	1	3,333	0.03%
2021/12/07	1.1	103.05	0	0.00	103.50	1.1	3,327	0.03%
2021/12/06	2.1	102.50	1	102.00	102.50	1.1	3,338	0.03%
2021/12/03	0	0.00	1.4	104.45	104.00	-1.4	3,376	-0.04%
2021/12/02	0	0.00	2	104.50	103.50	-2	3,386	-0.06%
2021/12/01	2.2	104.27	2.3	104.37	104.50	-0.1	3,410	0.00%
2021/11/30	3.4	102.50	2	102.50	103.00	1.3	3,415	0.04%
2021/11/29	2	100.40	2	100.20	101.00	0	3,412	0.00%
2021/11/26	3	103.50	6.1	105.15	102.50	-3.1	3,409	-0.09%
2021/11/25	3	103.67	4	104.13	103.50	-1	3,369	-0.03%
2021/11/24	3	102.50	1	103.96	104.00	2	3,356	0.06%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/22	2	100.75	0	0.00	101.00	2	3,353	0.06%
2021/11/19	3	101.17	2	101.01	100.00	1	3,365	0.03%
2021/11/18	2.2	101.77	1	102.00	101.50	1.2	3,415	0.03%
2021/11/17	0.1	101.47	3	100.17	101.00	-2.9	3,422	-0.08%
2021/11/16	3	100.07	0	0.00	101.00	3	3,421	0.09%
2021/11/15	16	100.88	12	101.67	101.50	4	3,413	0.12%
2021/11/12	1	97.30	6	97.67	97.90	-5	3,351	-0.15%
2021/11/11	6	97.30	7	97.76	97.40	-1	3,363	-0.03%
2021/11/10	5	96.74	16	97.17	97.00	-11	3,418	-0.32%
2021/11/09	20	97.95	1	98.30	97.70	19	3,444	0.55%
2021/11/08	2.3	98.88	5	99.30	99.70	-2.7	3,424	-0.08%
2021/11/05	1	96.81	5.1	97.98	98.00	-4.1	3,472	-0.12%
2021/11/04	11.1	97.27	23	96.73	97.70	-11.9	3,582	-0.33%
2021/11/03	7	94.94	9	94.44	94.90	-2	3,540	-0.06%
2021/11/02	3	95.20	7	94.33	94.10	-4	3,546	-0.11%
2021/11/01	2.1	96.40	5	96.32	96.30	-2.9	3,563	-0.08%
2021/10/29	21	96.77	2.1	96.69	96.10	18.9	3,606	0.52%
2021/10/28	71	98.32	53	99.45	97.70	18	3,689	0.49%
2021/10/27	6.7	95.87	8	95.46	95.70	-1.3	3,571	-0.04%
2021/10/26	12.5	94.28	14	95.03	94.10	-1.5	3,715	-0.04%
2021/10/25	7	92.67	0.2	93.30	93.20	6.8	3,741	0.18%
2021/10/22	8	92.66	1.1	93.11	92.90	6.9	3,868	0.18%
2021/10/21	5	93.36	1	93.80	93.00	4	3,911	0.10%
2021/10/20	2	93.50	0	0.00	93.20	2	3,923	0.05%
2021/10/19	1	95.10	2	95.35	95.00	-1	3,922	-0.03%
2021/10/18	1	94.50	1	94.00	94.00	0	3,959	0.00%
2021/10/15	2.1	95.77	4	94.63	95.80	-1.9	4,029	-0.05%
2021/10/14	1	92.42	0	0.00	92.50	1	4,076	0.03%
2021/10/13	5	94.44	0	0.00	92.70	5	4,137	0.12%
2021/10/12	2	97.40	1	98.60	96.20	1	4,158	0.02%
2021/10/08	1	99.20	3	99.30	98.50	-2	4,307	-0.05%
2021/10/07	0	0.00	2	98.45	98.50	-2	4,400	-0.05%
2021/10/06	1	96.20	1	98.30	96.00	0	4,477	0.00%
2021/10/05	2.2	96.36	2	98.30	99.10	0.2	4,604	0.00%
2021/10/01	3	100.35	5	98.62	97.70	-2	4,978	-0.04%
2021/09/30	0	0.00	1	102.00	102.50	-1	4,989	-0.02%
2021/09/29	2	100.75	10	100.45	100.50	-8	5,067	-0.16%
2021/09/28	25.5	101.08	6	102.08	102.00	19.5	5,200	0.37%
2021/09/27	23	106.85	0	0.00	106.00	23	5,210	0.44%
2021/09/24	1	109.00	1	109.00	109.00	0	5,303	0.00%
2021/09/23	1	107.00	3	107.83	108.00	-2	5,464	-0.04%
2021/09/22	6	105.25	1	107.50	106.50	5	5,840	0.09%
2021/09/17	3	107.50	0	0.00	107.50	3	6,081	0.05%
2021/09/16	13	107.77	4	108.25	107.50	9	6,445	0.14%
2021/09/15	5.1	106.03	3	106.33	106.00	2.1	6,685	0.03%
2021/09/14	3.1	106.71	0	0.00	107.00	3.1	6,990	0.04%
2021/09/13	1.1	107.95	0.1	109.00	107.00	1	7,016	0.01%
2021/09/10	3	109.17	1	110.50	109.00	2	6,992	0.03%
2021/09/09	0	0.00	1	111.00	111.50	-1	7,005	-0.01%
2021/09/08	3.3	112.00	5	111.10	111.00	-1.8	7,057	-0.02%
2021/09/07	0.8	113.40	2	113.00	115.00	-1.3	7,077	-0.02%
2021/09/06	15	114.23	1.1	113.14	113.50	13.9	7,092	0.20%
2021/09/03	2	116.25	1	116.00	118.00	1	7,062	0.01%
2021/09/02	6.1	119.08	0.1	120.50	118.00	6	7,100	0.08%
2021/09/01	2	118.00	1.1	119.43	119.50	1	7,081	0.01%
2021/08/31	2	115.50	2	115.50	116.00	0	7,064	0.00%
2021/08/30	3	114.83	1.4	114.65	115.50	1.6	7,047	0.02%
2021/08/27	1.1	115.70	5	116.70	116.00	-3.9	7,033	-0.06%
2021/08/26	4.1	119.13	3	119.67	119.50	1.1	6,986	0.02%
2021/08/25	1	120.50	3.1	121.01	121.50	-2.1	6,990	-0.03%
2021/08/24	2	118.50	0	0.00	119.00	2	6,991	0.03%
2021/08/23	2	116.00	3	116.82	117.50	-1	6,967	-0.01%
2021/08/20	2.1	114.51	2	114.50	114.00	0.1	6,961	0.00%
2021/08/19	2	116.00	1	117.00	116.00	1	6,951	0.01%
2021/08/18	3.5	116.44	3	119.00	118.00	0.5	6,927	0.01%
2021/08/17	4	116.75	7	117.64	114.50	-3	6,898	-0.04%
2021/08/16	19.1	114.89	7	115.71	116.00	12.1	6,889	0.17%
2021/08/13	2.1	118.55	0	0.00	118.50	2.1	6,828	0.03%
2021/08/12	1	122.50	1	123.00	123.00	0	6,790	0.00%
2021/08/11	5.1	121.88	3	122.67	120.50	2.1	6,774	0.03%
2021/08/10	12.2	121.51	8	121.88	122.50	4.2	6,703	0.06%
2021/08/09	1	125.54	2	126.25	125.50	-1	6,649	-0.01%
2021/08/06	3	126.50	1	125.50	126.50	2	6,674	0.03%
2021/08/05	7	126.07	2	127.00	126.50	5	6,688	0.07%
2021/08/04	4	130.74	1.1	131.50	129.50	2.9	6,702	0.04%
2021/08/03	48	131.86	11.7	133.96	131.50	36.3	6,691	0.54%
2021/08/02	11	132.14	12	132.29	132.50	-1	6,553	-0.02%
2021/07/30	1.1	130.45	19	130.37	130.00	-17.9	6,511	-0.27%
2021/07/29	4	127.13	17	127.65	127.50	-13	6,396	-0.20%
2021/07/28	31	125.48	3	125.67	125.00	28	6,377	0.44%
2021/07/27	7.1	128.98	13	130.38	131.50	-5.9	6,314	-0.09%
2021/07/26	5	130.20	4	129.75	129.50	1	6,326	0.02%
2021/07/23	2.1	127.71	0	0.00	127.00	2.1	6,371	0.03%
2021/07/22	4	126.13	28.3	128.25	127.50	-24.3	6,432	-0.38%
2021/07/21	26.2	125.63	7	126.07	124.50	19.2	6,404	0.30%
2021/07/20	7.1	128.65	7.1	128.07	127.00	0	6,354	0.00%
2021/07/19	6	131.92	7	131.86	132.50	-1	6,331	-0.02%
2021/07/16	7.5	131.17	23	129.98	132.00	-15.5	6,292	-0.25%
2021/07/15	14	129.79	29	130.47	132.00	-15	6,280	-0.24%
2021/07/14	15	125.60	13.5	125.85	125.00	1.5	6,312	0.02%
2021/07/13	35	130.50	18	129.14	128.00	17	6,242	0.27%
2021/07/12	20.2	127.27	29	126.76	129.50	-8.8	6,202	-0.14%
2021/07/09	15.3	129.26	3	129.00	129.00	12.3	6,076	0.20%
2021/07/08	17	130.79	4.1	130.91	130.50	12.9	5,991	0.22%
2021/07/07	7	135.64	23	135.02	136.00	-16	5,755	-0.28%
2021/07/06	22.6	133.45	7	134.36	133.00	15.6	5,706	0.27%
2021/07/05	16.3	137.13	30.1	137.90	137.00	-13.8	5,653	-0.24%
2021/07/02	19	134.13	4	133.13	133.50	15	5,504	0.27%
2021/07/01	5	133.00	4	134.25	132.50	1	5,407	0.02%
2021/06/30	13.6	137.23	11	136.36	135.00	2.6	5,314	0.05%
2021/06/29	32.6	138.72	39.1	138.47	136.50	-6.5	5,180	-0.13%
2021/06/28	14.1	135.25	20.3	135.85	133.50	-6.2	4,835	-0.13%
2021/06/25	7	133.29	83	134.76	133.50	-76	4,589	-1.66%
2021/06/24	15	129.03	60	129.63	128.50	-45	4,192	-1.07%
2021/06/23	25.5	124.74	34.2	125.23	127.50	-8.7	3,932	-0.22%
2021/06/22	0.2	119.50	16	120.00	121.00	-15.8	3,604	-0.44%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	6.5	118.94	7	118.86	119.50	-0.5	3,532	-0.01%
2021/06/17	2	122.50	0.5	122.50	122.50	1.5	3,481	0.04%
2021/06/16	2	123.50	21.8	123.59	122.50	-19.8	3,431	-0.58%
2021/06/15	3	122.50	13	122.77	122.50	-10	3,377	-0.30%
2021/06/11	6.1	121.92	18	122.64	121.50	-11.9	3,391	-0.35%
2021/06/10	11.1	123.09	22.2	122.00	121.50	-11.1	3,381	-0.33%
2021/06/09	4	120.25	16	120.47	120.00	-12	3,300	-0.36%
2021/06/08	10	120.55	5	120.20	118.50	5	3,302	0.15%
2021/06/07	4	119.13	3	119.83	119.50	1	3,320	0.03%
2021/06/04	2	119.50	6	119.33	119.50	-4	3,332	-0.12%
2021/06/03	1	118.50	1	118.50	118.50	0	3,349	0.00%
2021/06/02	27	117.96	2	119.50	117.50	25	3,379	0.74%
2021/06/01	1	121.00	17	120.94	120.00	-16	3,383	-0.47%
2021/05/31	28	119.00	12	118.79	119.00	16	3,393	0.47%
2021/05/28	11	114.95	4	115.25	115.50	7	3,385	0.21%
2021/05/27	1	114.00	0	0.00	113.00	1	3,412	0.03%
2021/05/26	3	114.83	5	115.10	115.00	-2	3,449	-0.06%
2021/05/25	16	115.75	10	115.55	115.00	6	3,498	0.17%
2021/05/24	0.1	115.50	1	113.00	115.50	-0.9	3,560	-0.03%
2021/05/21	8	113.38	4	114.25	113.00	4	3,638	0.11%
2021/05/20	1	113.00	3	114.67	113.00	-2	3,799	-0.05%
2021/05/19	2	115.75	3	115.33	116.00	-1	4,099	-0.02%
2021/05/18	3	115.00	1	113.50	115.00	2	4,193	0.05%
2021/05/17	7.1	109.09	13	108.96	113.50	-5.9	4,244	-0.14%
2021/05/14	3.1	114.50	7	114.29	114.00	-3.9	4,195	-0.09%
2021/05/13	8	108.75	5	109.50	112.00	3	4,195	0.07%
2021/05/12	7.2	110.34	12	112.25	110.50	-4.8	4,159	-0.12%
2021/05/11	2	116.25	3	115.83	115.00	-1	4,078	-0.02%
2021/05/10	3	116.00	2	116.25	117.00	1	4,046	0.02%
2021/05/07	3.2	116.84	2	117.00	117.00	1.2	4,082	0.03%
2021/05/06	6.3	115.00	7.1	115.29	114.50	-0.9	4,076	-0.02%
2021/05/05	3.7	112.59	3	113.33	112.00	0.7	4,049	0.02%
2021/05/04	9.1	112.13	5.1	113.18	112.50	4	4,101	0.10%
2021/05/03	6.3	115.87	17	115.29	114.50	-10.7	4,089	-0.26%
2021/04/29	12.3	119.02	3.1	120.16	119.00	9.2	4,126	0.22%
2021/04/28	28	121.45	6	123.25	122.00	22	4,171	0.53%
2021/04/27	3.2	125.09	4	125.13	124.50	-0.8	4,160	-0.02%
2021/04/26	9	126.39	4	126.50	127.00	5	4,165	0.12%
2021/04/23	12	124.25	12	125.63	126.00	0	4,159	0.00%
2021/04/22	6.1	123.58	6.1	124.10	124.50	0	4,237	0.00%
2021/04/21	11.2	124.81	0	0.00	124.00	11.2	4,350	0.26%
2021/04/20	44.6	127.72	19.5	127.03	126.50	25.1	4,376	0.57%
2021/04/19	1.1	121.05	6.5	122.83	124.50	-5.4	4,235	-0.13%
2021/04/16	4	119.88	26	119.63	121.50	-22	4,215	-0.52%
2021/04/15	48.5	118.03	1	117.00	118.00	47.5	4,204	1.13%
2021/04/14	4	117.88	13.5	116.07	117.50	-9.5	4,233	-0.22%
2021/04/13	7.2	120.51	24	120.54	119.50	-16.8	4,303	-0.39%
2021/04/12	11.3	123.54	5	124.10	122.50	6.3	4,269	0.15%
2021/04/09	4	124.38	12	124.38	124.00	-8	4,281	-0.19%
2021/04/08	10.1	125.45	1	125.00	125.50	9.1	4,252	0.21%
2021/04/07	4	126.00	5.2	125.42	126.50	-1.2	4,240	-0.03%
2021/04/06	4	125.13	0	0.00	125.50	4	4,272	0.09%
2021/04/01	3.1	125.35	14	126.00	125.00	-11	4,251	-0.26%
2021/03/31	12	126.00	3	126.50	125.50	9	4,227	0.21%
2021/03/30	5	125.60	8	125.81	125.50	-3	4,220	-0.07%
2021/03/29	2	124.75	15	124.97	124.50	-13	4,211	-0.31%
2021/03/26	1.1	123.53	0	0.00	123.50	1.1	4,232	0.03%
2021/03/25	4	123.13	2	124.50	123.00	2	4,245	0.05%
2021/03/24	1	124.50	2	124.51	124.50	-1	4,268	-0.02%
2021/03/23	1.1	124.46	5	125.50	124.50	-3.9	4,284	-0.09%
2021/03/22	15	124.00	1	124.50	124.00	14	4,320	0.32%
2021/03/19	6	124.67	3	125.33	125.00	3	4,354	0.07%
2021/03/18	4	125.75	15	126.10	126.00	-11	4,343	-0.25%
2021/03/17	2	125.00	12	125.54	124.50	-10	4,382	-0.23%
2021/03/16	4	124.00	6	124.92	124.00	-2	4,419	-0.05%
2021/03/15	19	124.05	9	124.06	124.00	10	4,451	0.22%
2021/03/12	6	124.17	8	124.50	123.00	-2	4,533	-0.04%
2021/03/11	5	123.20	2.1	122.29	124.00	2.9	4,598	0.06%
2021/03/10	2	121.50	0	0.00	121.00	2	4,601	0.04%
2021/03/09	3.1	122.47	0	0.00	121.00	3.1	4,624	0.07%
2021/03/08	17	124.06	3	121.83	122.50	14	4,631	0.30%
2021/03/05	15	122.53	2	123.50	124.00	13	4,683	0.28%
2021/03/04	6	123.92	7.3	124.60	124.00	-1.3	4,795	-0.03%
2021/03/03	0	0.00	8	125.44	126.00	-8	4,787	-0.17%
2021/03/02	4	124.13	6.2	124.67	123.50	-2.2	4,801	-0.05%
2021/02/26	5	126.30	1	126.50	126.00	4	4,784	0.08%
2021/02/25	5.1	129.12	3.2	128.41	128.00	1.9	4,793	0.04%
2021/02/24	13.1	128.76	15	128.57	127.50	-1.9	4,761	-0.04%
2021/02/23	3.6	127.75	5.1	127.80	128.00	-1.5	4,758	-0.03%
2021/02/22	31	129.55	10.1	129.35	129.50	20.9	4,736	0.44%
2021/02/19	29.1	131.97	30	131.42	132.00	-0.9	4,661	-0.02%
2021/02/18	21	124.48	6	124.25	125.00	15	4,376	0.34%
2021/02/17	19	124.13	20.2	124.29	124.50	-1.2	4,305	-0.03%
2021/02/05	4	122.13	5	122.70	122.50	-1	4,265	-0.02%
2021/02/04	1	120.50	8.1	120.63	122.00	-7.1	4,261	-0.17%
2021/02/03	11	118.27	0	0.00	118.50	11	4,241	0.26%
2021/02/02	6	118.08	1	118.50	118.00	5	4,282	0.12%
2021/02/01	5	117.30	5	118.20	117.50	0	4,297	0.00%
2021/01/29	4	119.88	0	0.00	119.00	4	4,302	0.09%
2021/01/28	3.1	121.67	5	121.20	121.50	-2	4,275	-0.05%
2021/01/27	4.6	123.12	4.1	123.36	123.00	0.5	4,244	0.01%
2021/01/26	4.9	123.09	2.1	124.74	121.50	2.8	4,218	0.07%
2021/01/25	4	121.75	11	121.64	123.00	-7	4,182	-0.17%
2021/01/22	18.7	120.85	18.1	121.41	121.00	0.6	4,265	0.01%
2021/01/21	20	118.98	9	120.00	120.00	11	4,169	0.26%
2021/01/20	16	115.34	5	115.10	113.50	11	4,034	0.27%
2021/01/19	3.1	118.18	0	0.00	118.50	3.1	3,974	0.08%
2021/01/18	3	119.17	1	119.50	120.00	2	3,963	0.05%
2021/01/15	12.3	121.66	2	122.50	120.50	10.3	3,946	0.26%
2021/01/14	8.8	122.80	8	122.88	124.50	0.8	3,861	0.02%
2021/01/13	0	0.00	2	120.75	120.00	-2	3,726	-0.05%
2021/01/12	10	119.40	2	120.00	119.00	8	3,668	0.22%
2021/01/11	3	122.17	2	122.75	122.50	1	3,699	0.03%
2021/01/08	1	122.50	2	123.75	122.50	-1	3,683	-0.03%
2021/01/07	4	124.00	5	123.90	124.00	-1	3,674	-0.03%
2021/01/06	14	123.57	12	123.71	122.50	2	3,720	0.05%
2021/01/05	3.2	121.84	15	122.80	123.00	-11.8	3,643	-0.32%
2021/01/04	0	0.00	2	123.00	123.00	-2	3,625	-0.06%
2020/12/31	2	120.50	6	120.42	121.00	-4	3,600	-0.11%
2020/12/30	2.5	120.60	1	121.00	121.00	1.5	3,602	0.04%
2020/12/29	7.1	120.78	2	120.50	120.00	5.1	3,616	0.14%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/25	1	119.50	2	120.00	119.50	-1	3,552	-0.03%
2020/12/24	8	119.81	5	120.40	119.50	3	3,533	0.08%
2020/12/22	3	117.67	3	118.83	117.50	0	3,524	0.00%
2020/12/21	3	118.83	3	118.50	119.00	0	3,518	0.00%
2020/12/18	5	119.80	5	119.50	120.00	0	3,528	0.00%
2020/12/17	7	118.00	3	118.33	118.00	4	3,494	0.11%
2020/12/16	2	117.25	4	115.75	118.50	-2	3,480	-0.06%
2020/12/15	3	114.50	9	114.78	113.50	-6	3,433	-0.17%
2020/12/14	3	116.67	1	117.00	117.00	2	3,392	0.06%
2020/12/11	15	117.60	1	118.00	117.00	14	3,438	0.41%
2020/12/10	22	119.57	7	120.07	120.00	15	3,444	0.44%
2020/12/09	9	123.17	6	123.08	122.50	3	3,398	0.09%
2020/12/08	23	123.07	19	123.42	123.50	4	3,373	0.12%
2020/12/07	24	120.69	2	122.00	121.50	22	3,315	0.66%
2020/12/04	7	120.71	6	121.00	121.00	1	3,264	0.03%
2020/12/03	9	121.89	5	123.10	121.50	4	3,276	0.12%
2020/12/02	8	122.56	29	122.17	122.50	-21	3,257	-0.64%
2020/12/01	17	121.03	23	121.33	122.50	-6	3,256	-0.18%
2020/11/30	10	120.00	10	119.70	120.00	0	3,213	0.00%
2020/11/27	3	117.17	6	117.08	117.50	-3	3,131	-0.10%
2020/11/26	0	0.00	1	118.00	117.00	-1	3,129	-0.03%
2020/11/25	2	116.00	1.1	116.50	116.50	1	3,099	0.03%
2020/11/24	18.1	115.92	4	115.75	115.50	14.1	3,069	0.46%
2020/11/23	2	114.50	3	114.83	114.50	-1	3,025	-0.03%
2020/11/20	19	113.92	1	115.00	114.00	18	3,008	0.60%
2020/11/19	5	113.70	5	113.70	114.00	0	2,957	0.00%
2020/11/18	11	114.77	4	115.00	114.50	7	2,935	0.24%
2020/11/17	0	0.00	2	117.50	117.00	-2	2,922	-0.07%
2020/11/16	2	118.00	1	119.00	117.50	1	3,027	0.03%
2020/11/13	6	116.67	2	117.25	116.50	4	3,030	0.13%
2020/11/12	1	118.50	1	118.50	118.50	0	3,035	0.00%
2020/11/11	0	0.00	3	117.17	118.00	-3	3,022	-0.10%
2020/11/10	2	116.00	4	115.75	115.50	-2	3,013	-0.07%
2020/11/09	4	118.88	3	119.00	118.50	1	3,013	0.03%
2020/11/06	5	117.90	5	117.40	118.50	0	3,017	0.00%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	1	115.50	3	115.50	116.00	-2	3,123	-0.06%
2020/11/03	3	114.50	2	115.25	114.50	1	3,208	0.03%
2020/11/02	9	113.72	4	114.50	113.00	5	3,273	0.15%
2020/10/30	21	117.24	8.2	117.57	116.50	12.8	3,265	0.39%
2020/10/29	11	119.91	1	121.00	122.00	10	3,194	0.31%
2020/10/28	4	121.50	2	121.00	121.50	2	3,267	0.06%
2020/10/27	2	122.50	1	122.00	122.50	1	3,379	0.03%
2020/10/26	11	121.45	0	122.00	122.00	11	3,675	0.30%
2020/10/23	3	121.33	2	121.25	122.00	1	3,778	0.03%
2020/10/22	6	120.42	0	0.00	120.00	6	3,858	0.16%
2020/10/21	1	123.00	3	124.83	123.00	-2	3,887	-0.05%
2020/10/20	3	123.83	2	124.25	123.50	1	3,965	0.03%
2020/10/19	9	122.22	22	123.05	124.00	-13	4,081	-0.32%
2020/10/16	3	119.83	4	119.75	119.50	-1	4,025	-0.02%
2020/10/15	3	119.00	3	120.00	119.50	0	4,142	0.00%
2020/10/14	25	120.80	3	121.00	120.50	22	4,151	0.53%
2020/10/13	6	124.25	7	123.93	125.00	-1	4,100	-0.02%
2020/10/12	8	123.25	0	0.00	122.00	8	4,147	0.19%
2020/10/08	3	124.50	0	0.00	124.50	3	4,259	0.07%
2020/10/07	3	124.17	2	124.25	124.50	1	4,346	0.02%
2020/10/06	3	123.67	2	124.00	124.00	1	4,394	0.02%
2020/10/05	1	120.50	2	121.00	120.50	-1	4,458	-0.02%
2020/09/30	1	120.50	2	121.00	121.50	-1	4,687	-0.02%
2020/09/29	0	0.00	4	121.88	121.50	-4	4,809	-0.08%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/25	7	121.00	2	119.75	119.50	5	5,186	0.10%
2020/09/24	3	123.00	1	123.50	123.00	2	5,453	0.04%
2020/09/23	2	125.25	3	125.17	124.50	-1	5,577	-0.02%
2020/09/22	14	124.07	2	124.50	124.50	12	5,821	0.21%
2020/09/21	2	125.00	2	125.75	125.00	0	5,869	0.00%
2020/09/17	2	126.00	1	126.00	126.00	1	5,980	0.02%
2020/09/16	10	128.70	11	129.09	127.00	-1	6,006	-0.02%
2020/09/15	2	126.25	28	127.14	128.00	-26	5,993	-0.43%
2020/09/14	13	124.42	8	123.81	124.50	5	6,025	0.08%
2020/09/11	0	0.00	4	120.88	121.00	-4	6,058	-0.07%
2020/09/10	9	120.78	0	0.00	119.50	9	6,089	0.15%
2020/09/09	2	121.00	4	120.13	122.50	-2	6,101	-0.03%
2020/09/08	18	121.72	17	119.59	119.50	1	6,095	0.02%
2020/09/07	7	122.79	0	0.00	122.00	7	6,103	0.11%
2020/09/04	22	124.45	9	124.94	125.00	13	6,147	0.21%
2020/09/03	15	127.30	3.5	128.00	127.50	11.5	6,186	0.19%
2020/09/02	8	127.50	6	128.42	127.50	2	6,263	0.03%
2020/09/01	13	124.88	4	127.25	128.00	9	6,277	0.14%
2020/08/31	3	126.17	0	0.00	126.00	3	6,388	0.05%
2020/08/28	1	127.00	0	0.00	127.00	1	6,567	0.02%
2020/08/27	1	127.50	1	128.50	126.50	0	6,743	0.00%
2020/08/25	0	0.00	2	129.00	129.50	-2	6,970	-0.03%
2020/08/24	3	128.33	2	127.50	128.50	1	6,973	0.01%
2020/08/21	1	125.50	1	125.00	126.00	0	6,966	0.00%
2020/08/20	2	122.00	3	122.67	121.50	-1	6,948	-0.01%
2020/08/19	3	131.50	2	132.75	131.00	1	6,898	0.01%
2020/08/18	5	133.70	2	133.00	133.00	3	6,884	0.04%
2020/08/17	8	135.75	1	137.50	135.50	7	6,921	0.10%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/13	4	137.75	2	136.25	135.50	2	7,007	0.03%
2020/08/12	0	0.00	7	137.86	138.50	-7	7,006	-0.10%
2020/08/11	4	135.13	7	135.71	137.50	-3	7,046	-0.04%
2020/08/10	5	135.70	2	134.25	133.50	3	7,051	0.04%
2020/08/07	21	137.21	3	138.17	138.50	18	7,044	0.26%
2020/08/06	7	137.21	5	137.70	136.00	2	7,034	0.03%
2020/08/05	5	138.20	21	138.21	138.50	-16	7,026	-0.23%
2020/08/04	18	135.78	12	135.58	138.50	6	7,101	0.08%
2020/08/03	13	136.85	2	141.50	136.00	11	7,125	0.15%
2020/07/31	13	140.12	14.7	140.68	141.50	-1.7	7,150	-0.02%
2020/07/30	28	137.02	18	139.42	137.00	10	7,077	0.14%
2020/07/29	10	151.20	10.1	150.05	150.00	-0.1	6,878	0.00%
2020/07/28	4	148.63	9	148.56	149.00	-5	6,845	-0.07%
2020/07/27	4	147.75	6	147.08	148.50	-2	6,892	-0.03%
2020/07/24	23	145.37	9	145.94	144.50	14	7,129	0.20%
2020/07/23	18	149.47	16	148.97	149.50	2	7,171	0.03%
2020/07/22	2	144.50	6.2	145.40	146.00	-4.2	7,186	-0.06%
2020/07/21	21	146.40	20	147.23	145.50	1	7,203	0.01%
2020/07/20	0	0.00	4	142.88	143.50	-4	7,159	-0.06%
2020/07/17	9	140.89	1	143.00	141.50	8	7,141	0.11%
2020/07/16	5	140.60	1	143.50	141.50	4	7,147	0.06%
2020/07/15	7	145.00	15	143.27	142.50	-8	7,064	-0.11%
2020/07/14	11	140.45	15	142.57	140.00	-4	7,015	-0.06%
2020/07/13	8	139.88	5	140.20	140.00	3	6,957	0.04%
2020/07/10	15	141.17	28	140.30	139.50	-13	6,961	-0.19%
2020/07/09	15	144.40	16.2	143.65	143.50	-1.2	6,943	-0.02%
2020/07/08	9	138.61	9	137.78	139.00	0	6,741	0.00%
2020/07/07	9	137.83	13	137.50	136.00	-4	6,678	-0.06%
2020/07/06	27	139.20	28.1	141.28	141.50	-1.1	6,596	-0.02%
2020/07/03	7	135.21	20	133.88	136.00	-13	6,602	-0.20%
2020/07/02	5	127.80	21	129.45	129.50	-16	6,442	-0.25%
2020/07/01	22	128.64	58	126.59	126.00	-36	6,374	-0.56%
2020/06/30	2	121.00	29	120.22	121.50	-27	6,210	-0.43%
2020/06/29	3	118.50	2	118.75	118.50	1	6,244	0.02%
2020/06/24	3	120.00	4.1	120.00	120.50	-1.1	6,230	-0.02%
2020/06/23	14	118.79	0	0.00	118.00	14	6,242	0.22%
2020/06/22	6	119.83	2	119.50	119.00	4	6,272	0.06%
2020/06/19	6	118.83	5	119.00	120.00	1	6,326	0.02%
2020/06/18	1	115.50	5	115.50	118.00	-4	6,299	-0.06%
2020/06/17	3	114.33	2	114.75	114.50	1	6,257	0.02%
2020/06/16	2	116.00	6	115.67	116.00	-4	6,291	-0.06%
2020/06/15	3	113.50	5	113.60	113.00	-2	6,401	-0.03%
2020/06/12	1	111.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	9	115.78	0	0.00	114.00	9	6,539	0.14%
2020/06/10	0	0.00	1	117.50	118.00	-1	6,565	-0.02%
2020/06/09	5	119.30	19.5	120.00	117.00	-14.5	6,682	-0.22%
2020/06/08	17	118.29	3	117.83	120.00	14	6,729	0.21%
2020/06/05	6	118.67	25	118.14	118.00	-19	6,746	-0.28%
2020/06/04	2	117.50	42	118.04	118.00	-40	6,702	-0.60%
2020/06/03	18	115.50	26	114.73	115.50	-8	6,583	-0.12%
2020/06/02	5	113.00	7.1	112.85	113.00	-2.1	6,447	-0.03%
2020/06/01	8	110.75	5	111.40	111.50	3	6,396	0.05%
2020/05/29	2	107.50	5	107.80	108.50	-3	6,324	-0.05%
2020/05/28	1	106.50	8	107.88	106.50	-7	6,383	-0.11%
2020/05/27	5	108.10	6	108.17	107.50	-1	6,418	-0.02%
2020/05/26	2	106.75	17	108.26	108.00	-15	6,447	-0.23%
2020/05/25	6	104.75	3	104.33	106.00	3	6,406	0.05%
2020/05/22	11	105.00	17	105.50	103.50	-6	6,434	-0.09%
2020/05/21	2	105.00	3	104.33	105.50	-1	6,397	-0.02%
2020/05/20	4.3	102.00	2	102.50	101.50	2.3	6,368	0.04%
2020/05/19	3	102.17	2	102.25	101.50	1	6,422	0.02%
2020/05/18	1	102.50	4	101.25	100.50	-3	6,547	-0.05%
2020/05/15	12	104.38	7	103.64	103.50	5	6,664	0.08%
2020/05/14	7	105.86	5	105.70	104.50	2	6,682	0.03%
2020/05/13	8	107.38	0	0.00	107.00	8	6,817	0.12%
2020/05/12	5	109.90	10.1	110.50	109.00	-5.1	7,229	-0.07%
2020/05/11	53	110.24	31	110.44	110.00	22	7,609	0.29%
2020/05/08	13	109.23	11	109.32	108.00	2	7,577	0.03%
2020/05/07	9	108.61	15	109.20	109.00	-6	7,541	-0.08%
2020/05/06	4	105.88	3	106.33	106.50	1	7,459	0.01%
2020/05/05	13	106.12	2	106.50	105.50	11	7,418	0.15%
2020/05/04	19	106.26	6	105.92	105.50	13	7,358	0.18%
2020/04/30	15	108.00	13	108.65	108.50	2	7,368	0.03%
2020/04/29	72	107.72	80	108.00	108.50	-8	7,340	-0.11%
2020/04/28	29	108.60	19	109.39	112.00	10	7,148	0.14%
2020/04/27	13	108.65	26	109.02	110.50	-13	7,180	-0.18%
2020/04/24	9	104.22	1	105.00	105.50	8	7,165	0.11%
2020/04/23	1	104.00	17	103.53	106.00	-16	7,156	-0.22%
2020/04/22	1	99.80	1	101.50	101.00	0	7,090	0.00%
2020/04/21	20	101.80	4	103.00	101.00	16	7,117	0.22%
2020/04/20	5	103.10	2	103.25	103.50	3	7,113	0.04%
2020/04/17	39	104.19	5	103.00	103.00	34	7,232	0.47%
2020/04/16	2	102.75	12	102.54	103.00	-10	7,243	-0.14%
2020/04/15	2	102.25	5	102.20	102.50	-3	7,271	-0.04%
2020/04/14	2	100.05	6	100.82	101.50	-4	7,305	-0.05%
2020/04/13	2	98.50	0	0.00	97.80	2	7,461	0.03%
2020/04/10	7	97.16	8	97.71	98.20	-1	7,529	-0.01%
2020/04/09	19	99.01	8	99.80	98.00	11	7,828	0.14%
2020/04/08	15	99.95	15	99.73	100.00	0	8,192	0.00%
2020/04/07	4	93.98	22	94.40	95.60	-18	8,080	-0.22%
2020/04/06	6	90.77	9	91.47	91.10	-3	7,997	-0.04%
2020/04/01	9	92.48	11	92.38	93.00	-2	7,935	-0.03%
2020/03/31	28	96.14	23	95.74	95.40	5	7,841	0.06%
2020/03/30	3	96.30	2	96.35	96.20	1	7,766	0.01%
2020/03/27	11	97.73	14	98.75	95.50	-3	7,756	-0.04%
2020/03/26	6	95.25	5	95.76	96.50	1	7,681	0.01%
2020/03/25	9	96.14	4	95.33	94.30	5	7,634	0.07%
2020/03/24	7	89.53	7	90.53	91.00	0	7,589	0.00%
2020/03/23	11	82.20	12	83.82	83.70	-1	7,555	-0.01%
2020/03/20	4	86.75	2	85.50	87.20	2	7,634	0.03%
2020/03/19	4	82.35	25	81.76	79.50	-21	7,749	-0.27%
2020/03/18	1	90.70	0	0.00	87.00	1	7,652	0.01%
2020/03/17	14	92.04	50	91.15	89.80	-36	7,606	-0.47%
2020/03/16	70.2	96.92	70	97.01	94.00	0.2	7,515	0.00%
2020/03/13	25	94.45	26.6	94.98	97.80	-1.6	7,457	-0.02%
2020/03/12	37	106.41	9	106.22	103.50	28	7,337	0.38%
2020/03/11	14	115.68	5	115.40	113.00	9	7,248	0.12%
2020/03/10	6	112.25	4	111.63	113.50	2	7,269	0.03%
2020/03/09	10	113.30	3	113.67	111.50	7	7,213	0.10%
2020/03/06	3	117.67	4	117.38	117.00	-1	7,254	-0.01%
2020/03/05	5	119.00	9	118.50	119.50	-4	7,347	-0.05%
2020/03/04	1	116.00	3	115.83	116.00	-2	7,326	-0.03%
2020/03/03	9	118.67	6.2	118.71	117.50	2.8	7,394	0.04%
2020/03/02	40	110.21	51	111.96	114.00	-11	7,338	-0.15%
2020/02/27	17	114.56	8	113.81	113.50	9	7,328	0.12%
2020/02/26	5	117.70	2	117.75	116.50	3	7,408	0.04%
2020/02/25	12	116.79	13	117.38	119.00	-1	7,398	-0.01%
2020/02/24	6	118.08	2	118.00	118.00	4	7,495	0.05%
2020/02/21	3	120.33	3	120.67	120.00	0	7,639	0.00%
2020/02/20	3	120.67	15	121.10	121.50	-12	7,879	-0.15%
2020/02/19	17	119.91	20.1	120.64	119.00	-3.1	7,878	-0.04%
2020/02/18	30	120.75	29	121.31	118.50	1	7,796	0.01%
2020/02/17	19	122.97	8	122.75	124.50	11	7,669	0.14%
2020/02/14	14	123.75	17	123.59	123.50	-3	7,681	-0.04%
2020/02/13	40	124.14	29	124.26	122.00	11	7,686	0.14%
2020/02/12	14	121.79	58	121.75	122.50	-44	7,311	-0.60%
2020/02/11	6.2	109.55	19	109.84	111.50	-12.8	6,966	-0.18%
2020/02/10	4	103.75	5	104.80	107.00	-1	7,059	-0.01%
2020/02/07	6	109.08	6	108.33	108.00	0	7,135	0.00%
2020/02/06	2	109.50	1	109.50	109.50	1	7,222	0.01%
2020/02/05	3	108.17	1	109.50	107.50	2	7,431	0.03%
2020/02/04	12.3	109.69	11	109.55	109.00	1.3	7,894	0.02%
2020/02/03	6	103.20	17	102.47	107.50	-11	8,755	-0.13%
2020/01/31	67	106.99	10	107.85	106.00	57	9,166	0.62%
2020/01/30	24	110.48	22	111.66	108.00	2	9,203	0.02%
2020/01/20	8	119.75	18	119.72	118.50	-10	9,172	-0.11%
2020/01/17	2	117.50	3	117.67	117.50	-1	9,060	-0.01%
2020/01/16	1	116.00	1	116.50	116.50	0	9,094	0.00%
2020/01/15	4	116.38	8	116.50	116.00	-4	9,126	-0.04%
2020/01/14	12	118.08	3	119.00	118.00	9	9,124	0.10%
2020/01/13	17	117.76	16	118.19	117.00	1	9,121	0.01%
2020/01/10	5	116.60	12	116.25	115.50	-7	9,043	-0.08%
2020/01/09	4	114.63	4	115.13	114.00	0	8,978	0.00%
2020/01/08	17	113.76	5	114.40	113.50	12	8,975	0.13%
2020/01/07	28	116.45	14	118.64	116.50	14	8,926	0.16%
2020/01/06	11	120.59	16	119.47	120.50	-5	8,741	-0.06%
2020/01/03	65	124.46	37	123.22	123.00	28	8,675	0.32%
2020/01/02	94	119.56	128	122.22	124.00	-34	8,367	-0.41%	大賣/
2019/12/31	4	112.75	73.1	113.00	114.50	-69.1	7,949	-0.87%
2019/12/30	14	110.29	1	110.50	110.50	13	7,985	0.16%
2019/12/27	0	0.00	2	112.25	113.00	-2	8,047	-0.02%
2019/12/26	3	111.83	3	112.17	111.50	0	8,050	0.00%
2019/12/25	0	0.00	17	112.50	112.50	-17	8,082	-0.21%
2019/12/24	1	111.00	2.1	112.24	112.00	-1.1	8,096	-0.01%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	5	112.10	86.5	112.49	112.00	-81.5	8,109	-1.00%
2019/12/19	3	112.00	8	112.94	112.50	-5	8,227	-0.06%
2019/12/18	4	114.38	1	115.00	114.50	3	8,194	0.04%
2019/12/17	8	114.75	14	114.57	114.50	-6	8,191	-0.07%
2019/12/16	15	113.07	13	112.69	113.00	2	8,152	0.02%
2019/12/13	5	108.40	14	109.32	108.00	-9	8,026	-0.11%
2019/12/12	3	109.67	6	110.42	110.50	-3	8,095	-0.04%
2019/12/11	15	110.27	3	110.33	110.50	12	8,069	0.15%
2019/12/10	4.1	109.78	4	110.13	111.00	0.1	8,078	0.00%
2019/12/09	18	109.53	25	109.72	110.00	-7	8,099	-0.09%
2019/12/06	4	108.00	1	107.50	108.50	3	8,193	0.04%
2019/12/05	32	109.86	4	110.25	108.50	28	8,239	0.34%
2019/12/04	3	108.00	2	109.00	109.50	1	8,375	0.01%
2019/12/03	20	109.18	5	110.10	108.50	15	8,538	0.18%
2019/12/02	39	109.92	24	109.54	109.50	15	8,438	0.18%
2019/11/29	19	114.66	10	114.20	113.00	9	8,328	0.11%
2019/11/28	10	115.15	20.1	116.42	115.00	-10.1	8,300	-0.12%
2019/11/27	1	115.50	5	115.60	115.00	-4	8,199	-0.05%
2019/11/26	3.2	114.63	9	114.78	115.00	-5.8	8,179	-0.07%
2019/11/25	13	116.04	28	116.59	114.00	-15	8,151	-0.18%
2019/11/22	6	114.67	5	114.90	114.00	1	8,071	0.01%
2019/11/21	11	115.32	12	115.83	115.50	-1	8,143	-0.01%
2019/11/20	29	116.28	32.1	115.84	114.50	-3.1	8,092	-0.04%
2019/11/19	16	115.25	12	115.42	115.50	4	8,011	0.05%
2019/11/18	10	112.30	9	112.94	112.50	1	7,752	0.01%
2019/11/15	9	111.33	13	110.42	110.50	-4	7,776	-0.05%
2019/11/14	9.3	109.32	4	109.25	109.50	5.3	7,736	0.07%
2019/11/13	10	110.50	15	110.07	109.00	-5	7,722	-0.06%
2019/11/12	34	110.16	23	110.07	110.50	11	7,641	0.14%
2019/11/11	5	109.20	46	110.64	108.00	-41	7,553	-0.54%
2019/11/08	118	109.56	9	109.89	109.50	109	7,473	1.46%	大買/鉅額交易
2019/11/07	27	110.61	29	110.28	111.50	-2	7,480	-0.03%
2019/11/06	26	113.12	17	112.50	112.00	9	7,367	0.12%
2019/11/05	16	114.47	26	114.63	114.50	-10	7,353	-0.14%
2019/11/04	33	114.09	53.5	114.47	115.00	-20.5	7,310	-0.28%
2019/11/01	44	112.70	47	112.99	113.50	-3	7,161	-0.04%
2019/10/31	77	110.79	45	111.54	110.00	32	6,790	0.47%
2019/10/30	25.5	101.95	32	103.72	105.00	-6.5	6,184	-0.11%
2019/10/29	13	98.62	19	97.89	96.90	-6	6,055	-0.10%
2019/10/28	9	98.11	20	97.78	98.20	-11	5,967	-0.18%
2019/10/25	8	95.56	8	96.01	95.50	0	5,916	0.00%
2019/10/24	3	95.87	0	0.00	96.20	3	5,985	0.05%
2019/10/23	1	97.30	1	97.70	97.00	0	5,984	0.00%
2019/10/22	1	96.00	1	97.10	97.30	0	5,946	0.00%
2019/10/21	6	96.15	9	96.64	96.90	-3	5,905	-0.05%
2019/10/18	2	95.45	4	95.88	95.60	-2	5,868	-0.03%
2019/10/17	3	94.60	2	94.90	94.80	1	5,836	0.02%
2019/10/16	4	94.43	2	95.50	94.50	2	5,838	0.03%
2019/10/14	1	94.10	4	93.85	93.60	-3	5,783	-0.05%
2019/10/09	4	91.95	2	91.90	91.80	2	5,810	0.03%
2019/10/07	1	93.70	2	94.00	93.70	-1	5,822	-0.02%
2019/10/04	6	93.33	5	93.18	92.70	1	5,808	0.02%
2019/10/03	10	93.96	2	93.60	95.00	8	5,755	0.14%
2019/10/02	0	0.00	3	96.90	96.70	-3	5,663	-0.05%
2019/09/27	0	0.00	1	94.30	94.40	-1	5,663	-0.02%
2019/09/25	1	95.10	11	95.82	95.70	-10	5,713	-0.18%
2019/09/24	7	98.29	7	96.09	95.70	0	5,843	0.00%
2019/09/23	10	97.55	5	97.00	97.00	5	5,750	0.09%
2019/09/20	2	97.25	0	0.00	96.90	2	5,753	0.03%
2019/09/19	2	97.80	6	98.00	97.30	-4	5,735	-0.07%
2019/09/18	5	96.58	4	96.65	96.40	1	5,704	0.02%
2019/09/17	10	95.00	13	97.21	97.20	-3	5,632	-0.05%
2019/09/16	2	94.50	2	94.45	94.10	0	5,542	0.00%
2019/09/12	4	94.45	3	94.47	95.00	1	5,575	0.02%
2019/09/11	4	93.15	1	93.10	93.00	3	5,658	0.05%
2019/09/10	9	92.28	13	92.72	93.20	-4	5,610	-0.07%
2019/09/09	21	97.43	16	96.68	95.70	5	5,469	0.09%
2019/09/06	24	99.28	35	99.51	99.40	-11	5,355	-0.21%
2019/09/05	13	97.01	19	97.05	98.50	-6	5,146	-0.12%
2019/09/04	1	94.60	5	94.74	94.30	-4	5,001	-0.08%
2019/09/03	4	95.10	3	94.73	94.50	1	5,092	0.02%
2019/09/02	0	0.00	1	93.40	94.80	-1	5,094	-0.02%
2019/08/30	5	94.00	3	93.77	93.80	2	5,103	0.04%
2019/08/29	1	92.60	0	0.00	93.00	1	5,127	0.02%
2019/08/28	2	93.10	2	92.95	92.90	0	5,124	0.00%
2019/08/27	2	93.90	2	93.85	93.50	0	5,105	0.00%
2019/08/26	4	94.50	1	94.40	94.00	3	5,057	0.06%
2019/08/23	9	96.87	20	97.05	97.70	-11	4,980	-0.22%
2019/08/22	1	96.40	0	0.00	96.00	1	4,928	0.02%
2019/08/21	1	94.90	4	94.58	94.90	-3	4,911	-0.06%
2019/08/20	5	95.78	6	95.72	94.50	-1	4,915	-0.02%
2019/08/19	1	95.10	1	94.70	94.70	0	4,834	0.00%
2019/08/16	2	95.00	2	93.70	93.70	0	4,827	0.00%
2019/08/15	0	0.00	1	92.20	93.50	-1	4,823	-0.02%
2019/08/14	10	95.53	4	94.58	93.50	6	4,834	0.12%
2019/08/13	1	92.90	1	93.30	93.50	0	4,805	0.00%
2019/08/12	2	94.45	2	94.65	94.30	0	4,898	0.00%
2019/08/08	6	92.55	1	92.90	92.90	5	4,855	0.10%
2019/08/07	4	93.03	3	91.30	91.50	1	4,839	0.02%
2019/08/06	3	89.27	12	91.38	91.00	-9	4,806	-0.19%
2019/08/05	2	91.60	3	91.13	90.20	-1	4,825	-0.02%
2019/08/02	6	91.95	8	91.81	91.00	-2	4,777	-0.04%
2019/08/01	13	96.78	12	96.38	95.90	1	4,669	0.02%
2019/07/31	12	93.32	41	94.73	95.70	-29	4,358	-0.67%
2019/07/30	2	89.00	2	88.25	87.00	0	3,982	0.00%
2019/07/29	5	90.10	2	89.60	90.00	3	3,955	0.08%
2019/07/26	8	96.08	6	95.88	96.40	2	3,919	0.05%
2019/07/25	3	94.80	7	95.76	95.80	-4	3,903	-0.10%
2019/07/24	5	94.70	3	94.13	94.10	2	3,986	0.05%
2019/07/23	0	0.00	2	94.45	94.60	-2	4,022	-0.05%
2019/07/22	3	94.07	16	94.32	94.60	-13	4,137	-0.31%
2019/07/19	1	93.80	1	93.30	93.30	0	4,257	0.00%
2019/07/18	1	93.00	14	93.60	93.20	-13	4,280	-0.30%
2019/07/17	3	94.60	9	94.37	94.90	-6	4,423	-0.14%
2019/07/16	2	94.35	3	94.60	94.50	-1	4,540	-0.02%
2019/07/15	2	93.75	11	93.95	94.10	-9	4,582	-0.20%
2019/07/12	0	0.00	3	92.20	92.00	-3	4,599	-0.07%
2019/07/11	18	91.93	2	91.60	91.50	16	4,694	0.34%
2019/07/10	2	90.40	1	90.10	90.10	1	4,872	0.02%
2019/07/09	2	90.65	8	90.06	89.80	-6	4,999	-0.12%
2019/07/08	3	92.17	8	91.98	91.60	-5	5,035	-0.10%
2019/07/05	1	91.70	1	92.20	92.20	0	5,053	0.00%
2019/07/04	5	91.94	3	92.33	92.40	2	5,071	0.04%
2019/07/03	0	0.00	5	90.28	90.50	-5	5,172	-0.10%
2019/07/02	14	90.96	4	91.15	90.80	10	5,181	0.19%
2019/07/01	18	90.63	12	90.68	90.70	6	5,191	0.12%
2019/06/28	2	86.70	1	86.60	86.20	1	5,094	0.02%
2019/06/27	3	84.10	2	85.25	85.20	1	5,267	0.02%
2019/06/26	0	0.00	2	83.65	83.30	-2	5,375	-0.04%
2019/06/25	5	84.40	2	84.05	83.30	3	5,374	0.06%
2019/06/21	2	86.40	4	85.80	85.30	-2	5,397	-0.04%
2019/06/20	8	85.78	4	86.05	85.90	4	5,439	0.07%
2019/06/19	15	84.91	18	85.22	85.90	-3	5,460	-0.05%
2019/06/18	5	82.20	5	82.20	82.20	0	5,345	0.00%
2019/06/17	3	83.27	17	82.65	82.00	-14	5,402	-0.26%
2019/06/14	2	82.30	2	82.25	82.00	0	5,513	0.00%
2019/06/13	5	81.54	3	82.33	82.40	2	5,571	0.04%
2019/06/12	3	82.37	4	82.08	82.40	-1	5,577	-0.02%
2019/06/11	3	82.40	7	82.26	82.70	-4	5,537	-0.07%
2019/06/10	17	78.68	8	78.58	79.10	9	5,457	0.16%
2019/06/06	3	77.50	0	0.00	77.30	3	5,467	0.05%
2019/06/05	15	78.90	9	79.06	79.00	6	5,479	0.11%
2019/06/04	3	77.43	0	0.00	77.20	3	5,500	0.05%
2019/06/03	7	78.30	6	77.80	77.90	1	5,582	0.02%
2019/05/31	7	78.61	0	0.00	78.70	7	5,597	0.13%
2019/05/30	2	77.50	0	0.00	77.50	2	5,582	0.04%
2019/05/29	2	75.70	3	76.23	76.20	-1	5,602	-0.02%
2019/05/28	3	78.00	1	77.80	77.00	2	5,623	0.04%
2019/05/27	2	79.10	0	0.00	79.50	2	5,599	0.04%
2019/05/24	3	78.77	0	0.00	77.60	3	5,611	0.05%
2019/05/23	0	0.00	1	78.20	77.80	-1	5,603	-0.02%
2019/05/22	11	79.95	0	0.00	79.60	11	5,629	0.20%
2019/05/21	0	0.00	1	78.60	81.00	-1	5,754	-0.02%
2019/05/20	2	80.95	1	79.80	79.80	1	5,778	0.02%
2019/05/17	1	81.30	4	83.98	81.20	-3	5,975	-0.05%
2019/05/16	4	86.75	0	0.00	85.20	4	6,288	0.06%
2019/05/15	1	88.50	2	88.55	88.80	-1	6,321	-0.02%
2019/05/14	8	86.25	2	87.55	87.00	6	6,313	0.10%
2019/05/13	6	89.25	4	89.90	88.60	2	6,298	0.03%
2019/05/10	10	93.38	6	94.05	92.80	4	6,278	0.06%
2019/05/09	6	95.17	2	94.40	94.00	4	6,283	0.06%
2019/05/08	5	95.54	3	95.70	96.30	2	6,290	0.03%
2019/05/07	2	95.25	2	94.80	94.60	0	6,283	0.00%
2019/05/06	3	94.63	1	94.40	94.00	2	6,281	0.03%
2019/05/03	8	96.56	7	96.59	96.50	1	6,254	0.02%
2019/05/02	12	95.24	0	0.00	94.80	12	6,225	0.19%
2019/04/30	1	90.20	9	95.12	96.90	-8	6,167	-0.13%
2019/04/29	9	95.37	7	93.54	93.50	2	6,046	0.03%
2019/04/26	10	95.04	2	95.35	95.00	8	6,089	0.13%
2019/04/25	2	99.00	5	99.18	98.30	-3	6,047	-0.05%
2019/04/24	3	96.90	1	97.20	96.70	2	5,965	0.03%
2019/04/23	17	97.72	3	97.47	97.50	14	5,946	0.24%
2019/04/22	4	102.38	5.1	102.99	102.00	-1.1	5,812	-0.02%
2019/04/19	12	101.17	9	102.44	103.00	3	5,702	0.05%
2019/04/18	9	101.06	8.1	100.31	100.50	0.9	5,682	0.02%
2019/04/17	6	101.08	0	0.00	100.00	6	5,725	0.10%
2019/04/16	62	99.88	64	100.66	102.00	-2	5,645	-0.04%
2019/04/15	18	97.33	26	97.35	97.10	-8	5,417	-0.15%
2019/04/12	4	94.38	3	95.00	94.70	1	5,332	0.02%
2019/04/11	2	95.20	0	0.00	93.80	2	5,322	0.04%
2019/04/10	0	0.00	1	94.50	95.20	-1	5,278	-0.02%
2019/04/09	7	96.27	3	96.73	94.00	4	5,280	0.08%
2019/04/08	1	94.30	2	94.40	95.10	-1	5,135	-0.02%
2019/04/03	1	92.80	5	94.12	93.50	-4	5,086	-0.08%
2019/04/02	3	94.03	4	94.23	93.80	-1	5,025	-0.02%
2019/04/01	10	94.73	5.2	94.99	94.30	4.8	4,955	0.10%
2019/03/29	9	91.77	9	92.39	92.80	0	4,731	0.00%
2019/03/28	0	0.00	2	90.50	89.80	-2	4,625	-0.04%
2019/03/27	0	0.00	5	89.20	90.50	-5	4,620	-0.11%
2019/03/26	0	0.00	1	88.70	88.60	-1	4,564	-0.02%
2019/03/25	7	88.50	2	89.40	88.00	5	4,545	0.11%
2019/03/22	1	91.20	2	91.90	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	3	91.13	90.50	-3	4,417	-0.07%
2019/03/20	2	90.15	0	0.00	90.10	2	4,398	0.05%
2019/03/19	5	93.18	5	92.72	91.30	0	4,352	0.00%
2019/03/18	5	91.50	9	91.31	91.20	-4	4,246	-0.09%
2019/03/15	3	90.83	4	90.65	90.70	-1	4,229	-0.02%
2019/03/14	4	90.05	2	89.90	89.70	2	4,210	0.05%
2019/03/13	1	89.70	1	89.80	89.50	0	4,277	0.00%
2019/03/12	0	0.00	3	91.43	89.60	-3	4,307	-0.07%
2019/03/11	2	89.90	0	0.00	90.20	2	4,340	0.05%
2019/03/08	3	88.07	2	86.70	89.00	1	4,456	0.02%
2019/03/07	3	90.70	3	91.17	89.00	0	4,428	0.00%
2019/03/06	2	90.15	6	90.43	90.10	-4	4,373	-0.09%
2019/03/05	1	89.60	2	89.60	90.00	-1	4,373	-0.02%
2019/03/04	3	91.20	7	91.13	90.20	-4	4,380	-0.09%
2019/02/27	9	89.57	2	89.10	89.90	7	4,342	0.16%
2019/02/26	2	91.70	4	91.45	90.60	-2	4,290	-0.05%
2019/02/25	2.1	92.36	4	92.68	92.60	-1.9	4,249	-0.04%
2019/02/22	4	92.40	0	0.00	92.50	4	4,220	0.09%
2019/02/21	0	0.00	3	92.10	92.80	-3	4,202	-0.07%
2019/02/20	5	92.78	3	93.03	91.30	2	4,173	0.05%
2019/02/19	10	88.90	10	89.90	90.50	0	4,049	0.00%
2019/02/18	30	89.50	29	89.66	90.40	1	4,029	0.02%
2019/02/15	11	87.37	14	87.71	88.20	-3	3,774	-0.08%
2019/02/14	6	79.50	4	78.93	80.20	2	3,364	0.06%
2019/02/13	17	78.69	19	77.81	77.80	-2	3,299	-0.06%
2019/02/12	20	78.72	18	79.63	79.00	2	3,293	0.06%
2019/02/11	4	75.88	3	77.43	78.00	1	3,235	0.03%
2019/01/29	2	74.20	0	0.00	74.50	2	3,272	0.06%
2019/01/28	0	0.00	1	74.40	73.50	-1	3,262	-0.03%
2019/01/24	3	72.40	0	0.00	71.80	3	3,502	0.09%
2019/01/22	1	74.30	1	73.30	72.10	0	3,577	0.00%
2019/01/21	1	74.80	0	0.00	73.90	1	3,564	0.03%
2019/01/18	11	75.02	13	74.34	74.80	-2	3,558	-0.06%
2019/01/17	1	71.90	3	71.53	73.00	-2	3,487	-0.06%
2019/01/16	2	70.55	5	70.60	70.40	-3	3,417	-0.09%
2019/01/14	2	69.85	0	0.00	69.60	2	3,353	0.06%
2019/01/11	0	0.00	1	68.70	68.50	-1	3,358	-0.03%
2019/01/10	2	69.05	1	68.70	68.30	1	3,330	0.03%
2019/01/09	9	67.91	10	69.11	70.00	-1	3,279	-0.03%
2019/01/08	4	68.73	12	68.72	68.80	-8	3,160	-0.25%
2019/01/07	0	0.00	2	71.55	71.00	-2	3,130	-0.06%
2019/01/04	7	69.09	3	69.33	70.00	4	3,153	0.13%
2019/01/03	4	72.25	1	70.60	70.60	3	3,174	0.09%
2019/01/02	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2018/12/28	1	74.60	0	0.00	74.50	1	3,111	0.03%
2018/12/26	1	74.50	1	74.60	74.50	0	3,096	0.00%
2018/12/25	4	74.83	2	74.80	75.00	2	3,096	0.06%
2018/12/24	1	75.70	0	0.00	76.00	1	3,093	0.03%
2018/12/21	10	75.58	4	74.50	75.70	6	3,142	0.19%
2018/12/20	1	75.60	2	76.25	75.60	-1	3,163	-0.03%
2018/12/19	0	0.00	1	77.90	77.60	-1	3,177	-0.03%
2018/12/18	1	77.20	0	0.00	77.60	1	3,193	0.03%
2018/12/17	1	78.20	0	0.00	77.70	1	3,246	0.03%
2018/12/14	0	0.00	5	78.62	78.90	-5	3,366	-0.15%
2018/12/13	4	79.70	4	79.48	79.00	0	3,373	0.00%
2018/12/12	3	79.07	1	78.70	79.00	2	3,439	0.06%
2018/12/11	3	76.77	1	76.60	76.60	2	3,423	0.06%
2018/12/10	2	76.60	0	0.00	77.00	2	3,409	0.06%
2018/12/07	11	79.55	0	0.00	79.80	11	3,395	0.32%
2018/12/06	4	80.05	0	0.00	78.20	4	3,408	0.12%
2018/12/05	5	82.10	4	82.98	82.30	1	3,348	0.03%
2018/12/04	1	87.20	2	85.80	85.60	-1	3,355	-0.03%
2018/12/03	10	84.69	12	86.29	87.80	-2	3,355	-0.06%
2018/11/30	2	80.70	1	80.60	80.60	1	3,254	0.03%
2018/11/29	3	80.30	3	79.60	79.40	0	3,230	0.00%
2018/11/28	0	0.00	4	78.00	78.90	-4	3,187	-0.13%
2018/11/27	3	76.80	4	76.90	77.50	-1	3,173	-0.03%
2018/11/23	0	0.00	6	77.78	77.70	-6	3,195	-0.19%
2018/11/22	2	79.70	2	79.65	79.10	0	3,243	0.00%
2018/11/21	1	78.90	0	0.00	79.10	1	3,251	0.03%
2018/11/20	2	77.85	4	78.08	78.50	-2	3,271	-0.06%
2018/11/19	5	79.14	2	79.05	78.80	3	3,289	0.09%
2018/11/16	2	80.40	3	80.97	80.00	-1	3,258	-0.03%
2018/11/15	17	80.18	4	80.10	79.30	13	3,222	0.40%
2018/11/13	2	77.70	1	78.60	78.40	1	3,291	0.03%
2018/11/12	4	78.68	5	78.74	79.50	-1	3,299	-0.03%
2018/11/09	1	77.30	0	0.00	78.60	1	3,288	0.03%
2018/11/08	2	78.55	4	78.95	78.60	-2	3,305	-0.06%
2018/11/07	3	78.80	2	79.55	79.30	1	3,309	0.03%
2018/11/06	5	78.64	2	79.40	77.10	3	3,323	0.09%
2018/11/05	6	83.13	3	83.40	82.30	3	3,215	0.09%
2018/11/02	11	84.55	10	84.80	84.20	1	3,195	0.03%
2018/11/01	1	85.00	7	84.41	85.40	-6	3,171	-0.19%
2018/10/31	2	78.05	2	78.05	77.70	0	3,053	0.00%
2018/10/30	7	77.77	3	77.07	76.00	4	3,172	0.13%
2018/10/29	1	74.10	1	75.20	75.00	0	3,145	0.00%
2018/10/26	5	76.52	0	0.00	75.50	5	3,182	0.16%
2018/10/24	0	0.00	2	80.40	80.60	-2	3,294	-0.06%
2018/10/22	1	81.00	0	0.00	80.10	1	3,674	0.03%
2018/10/19	1	80.20	0	0.00	80.50	1	3,743	0.03%
2018/10/18	2	81.60	1	81.50	81.90	1	3,772	0.03%
2018/10/17	1	81.90	3	82.57	81.10	-2	3,830	-0.05%
2018/10/15	1	79.70	1	81.00	81.50	0	3,928	0.00%
2018/10/12	1	75.60	6	77.55	79.00	-5	3,969	-0.13%
2018/10/11	4	76.38	5	76.10	76.10	-1	4,097	-0.02%
2018/10/09	7	84.86	6	84.05	84.50	1	4,055	0.02%
2018/10/08	2	86.75	2	86.40	85.90	0	4,209	0.00%
2018/10/05	1	85.10	1	85.20	86.00	0	4,331	0.00%
2018/10/04	0	0.00	2	85.30	86.70	-2	4,389	-0.05%
2018/10/03	5	86.30	1	86.20	86.20	4	4,396	0.09%
2018/10/02	1	88.20	1	87.40	87.40	0	4,409	0.00%
2018/09/28	3	87.43	2	87.15	86.60	1	4,458	0.02%
2018/09/27	1	88.80	2	87.60	89.50	-1	4,434	-0.02%
2018/09/26	1	86.60	0	0.00	86.50	1	4,400	0.02%
2018/09/21	2	83.35	4	87.20	88.50	-2	4,382	-0.05%
2018/09/20	4	84.78	1	83.90	84.50	3	4,339	0.07%
2018/09/18	2	89.70	1	88.80	89.50	1	4,257	0.02%
2018/09/17	2	93.40	7	92.59	92.70	-5	4,214	-0.12%
2018/09/14	20	93.26	20	93.50	93.50	0	4,229	0.00%
2018/09/13	4	92.90	0	0.00	92.30	4	4,232	0.09%
2018/09/12	0	0.00	12.1	90.50	91.30	-12.1	4,204	-0.29%
2018/09/11	1	89.70	0	0.00	90.00	1	4,215	0.02%
2018/09/10	2	88.60	3	91.20	87.70	-1	4,220	-0.02%
2018/09/07	16	92.33	1	93.70	91.80	15	4,238	0.35%
2018/09/06	6	93.90	1	93.50	93.40	5	4,217	0.12%
2018/09/05	2	99.60	3	98.27	97.00	-1	4,210	-0.02%
2018/09/04	2	98.50	2	98.30	97.80	0	4,253	0.00%
2018/09/03	1	97.80	1	98.40	97.20	0	4,257	0.00%
2018/08/31	4	98.33	0	0.00	99.00	4	4,261	0.09%
2018/08/30	12	98.42	16	99.01	99.00	-4	4,286	-0.09%
2018/08/29	3	97.27	4	97.50	97.80	-1	4,258	-0.02%
2018/08/28	5	95.08	4	95.13	95.00	1	4,210	0.02%
2018/08/27	3	92.33	3	92.70	93.50	0	4,227	0.00%
2018/08/24	3	90.30	2	90.05	90.50	1	4,226	0.02%
2018/08/23	3	93.20	3	94.00	93.00	0	4,218	0.00%
2018/08/22	1	93.70	1	93.90	93.50	0	4,238	0.00%
2018/08/21	1	94.30	4	94.30	95.00	-3	4,247	-0.07%
2018/08/20	5	94.14	85.5	94.36	91.30	-80.5	4,218	-1.91%
2018/08/17	3	102.83	8	100.94	98.60	-5	4,127	-0.12%
2018/08/16	3	101.00	0	0.00	101.00	3	4,083	0.07%
2018/08/14	1	103.00	1	102.50	102.50	0	4,027	0.00%
2018/08/13	10	102.25	3	102.00	101.50	7	4,045	0.17%
2018/08/09	1	104.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	11	104.82	1	104.50	104.00	10	4,009	0.25%
2018/08/07	16	110.56	1	111.50	111.50	15	3,939	0.38%
2018/08/06	3.5	111.07	11	111.64	111.50	-7.5	3,881	-0.19%
2018/08/03	3	108.17	5	108.50	108.00	-2	3,737	-0.05%
2018/08/02	0	0.00	4	107.63	108.00	-4	3,710	-0.11%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	15	105.43	4	106.75	108.00	11	3,742	0.29%
2018/07/30	13	105.19	17	106.06	107.00	-4	3,707	-0.11%
2018/07/27	34	101.79	19	101.31	104.50	15	3,620	0.41%
2018/07/26	10	99.93	49	99.86	99.80	-39	3,369	-1.16%
2018/07/25	2	103.25	3	104.17	103.00	-1	3,354	-0.03%
2018/07/24	3	101.50	2	102.25	102.50	1	3,436	0.03%
2018/07/23	10	104.00	1	102.50	102.50	9	3,566	0.25%
2018/07/20	0	0.00	1	108.00	105.50	-1	3,569	-0.03%
2018/07/19	3	105.67	2	105.02	106.00	1	3,573	0.03%
2018/07/18	5	106.50	5	107.00	105.50	0	3,636	0.00%
2018/07/17	5	102.50	1	102.50	103.00	4	3,532	0.11%
2018/07/16	6	103.17	5	104.70	104.00	1	3,504	0.03%
2018/07/13	23	100.10	2	100.50	100.50	21	3,327	0.63%
2018/07/12	31	98.10	2	97.75	97.90	29	3,220	0.90%
2018/07/10	6	95.43	2	95.30	95.40	4	3,176	0.13%
2018/07/06	1	91.50	3	93.23	93.50	-2	3,286	-0.06%
2018/07/05	1	94.50	1	94.50	93.20	0	3,313	0.00%
2018/07/03	0	0.00	2	94.35	93.10	-2	3,428	-0.06%
2018/07/02	0	0.00	1	96.20	94.00	-1	3,548	-0.03%
2018/06/29	1	95.40	0	0.00	94.00	1	3,575	0.03%
2018/06/28	1	93.70	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	1	94.30	94.70	-1	3,620	-0.03%
2018/06/26	2	90.95	2	90.90	90.90	0	3,625	0.00%
2018/06/25	1	92.70	0	0.00	92.30	1	3,697	0.03%
2018/06/22	1	93.30	0	0.00	93.20	1	3,727	0.03%
2018/06/21	1	94.00	2	93.95	94.70	-1	3,788	-0.03%
2018/06/20	1	94.20	2	93.90	92.60	-1	3,867	-0.03%
2018/06/19	1	96.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	0	0.00	4	97.58	97.40	-4	3,862	-0.10%
2018/06/14	1	95.80	4	95.85	95.00	-3	3,778	-0.08%
2018/06/13	0	0.00	1	95.40	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	2	93.85	93.60	-2	3,711	-0.05%
2018/06/11	1	90.30	0	0.00	91.70	1	3,659	0.03%
2018/06/08	4	91.83	0	0.00	91.00	4	3,669	0.11%
2018/06/07	0	0.00	2	91.55	92.10	-2	3,687	-0.05%
2018/06/06	0	0.00	5	90.28	91.00	-5	3,680	-0.14%
2018/06/04	0	0.00	0	90.60	90.50	0	3,683	0.00%
2018/06/01	1	88.10	0	0.00	87.80	1	3,693	0.03%
2018/05/31	1	86.60	1	86.40	86.80	0	3,672	0.00%
2018/05/30	4	86.70	3	86.83	86.60	1	3,663	0.03%
2018/05/28	1	87.50	1	87.60	87.70	0	3,665	0.00%
2018/05/25	2	87.40	1	87.40	86.90	1	3,668	0.03%
2018/05/24	0	0.00	1	88.00	87.80	-1	3,677	-0.03%
2018/05/23	1	87.30	0	0.00	87.40	1	3,750	0.03%
2018/05/22	3	88.63	1	87.60	88.30	2	3,767	0.05%
2018/05/21	3	88.73	2	88.40	88.20	1	3,778	0.03%
2018/05/18	1	85.80	0	0.00	85.60	1	3,778	0.03%
2018/05/17	1	85.20	4	84.70	85.20	-3	3,842	-0.08%
2018/05/16	3	84.70	6	84.60	83.00	-3	3,843	-0.08%
2018/05/15	4	86.30	4	85.90	85.70	0	3,871	0.00%
2018/05/14	2	85.65	2	86.00	85.60	0	3,973	0.00%
2018/05/11	0	0.00	1	86.00	86.10	-1	3,999	-0.03%
2018/05/10	0	0.00	1	85.80	85.60	-1	4,040	-0.02%
2018/05/09	0	0.00	6	85.30	85.00	-6	4,076	-0.15%
2018/05/08	14	86.09	2	85.20	86.00	12	4,233	0.28%
2018/05/07	2	82.05	0	0.00	83.00	2	4,280	0.05%
2018/05/04	1	79.40	1	79.90	80.00	0	4,308	0.00%
2018/05/02	2	79.80	1	79.80	79.50	1	4,338	0.02%
2018/04/30	4.1	77.74	0	0.00	78.10	4.1	4,380	0.09%
2018/04/27	12	78.84	1	77.10	79.40	11	4,302	0.26%
2018/04/26	4	86.20	0	0.00	84.60	4	4,171	0.10%
2018/04/25	1	87.50	3	86.17	88.20	-2	4,111	-0.05%
2018/04/24	5	88.52	2	88.30	88.10	3	4,094	0.07%
2018/04/23	2	94.85	2	96.90	93.50	0	3,990	0.00%
2018/04/20	1	98.60	1	98.00	97.90	0	3,969	0.00%
2018/04/19	0	0.00	1	97.90	98.40	-1	4,015	-0.02%
2018/04/18	1	98.30	1	98.10	97.60	0	4,034	0.00%
2018/04/17	0	0.00	4	97.45	97.90	-4	4,068	-0.10%
2018/04/16	2	97.05	2	97.25	97.30	0	4,108	0.00%
2018/04/13	3	97.53	0	0.00	97.20	3	4,165	0.07%
2018/04/12	2	98.50	4	97.80	99.20	-2	4,166	-0.05%
2018/04/11	1	95.90	8	96.18	95.80	-7	4,124	-0.17%
2018/04/10	6	94.73	1	94.50	94.50	5	4,098	0.12%
2018/04/09	3	95.77	1	96.30	95.60	2	4,095	0.05%
2018/04/03	7	95.04	2	94.00	94.00	5	4,094	0.12%
2018/04/02	3	98.33	0	0.00	98.00	3	3,975	0.08%
2018/03/31	2	99.20	1	99.20	99.20	1	4,008	0.02%
2018/03/30	4	100.40	2	101.00	100.00	2	4,044	0.05%
2018/03/29	6	99.22	4	100.13	99.90	2	4,193	0.05%
2018/03/28	11.1	101.18	4	100.13	100.00	7.1	4,166	0.17%
2018/03/27	4.1	104.13	1	106.00	103.50	3.1	4,103	0.07%
2018/03/26	3	102.50	0	0.00	103.50	3	4,108	0.07%
2018/03/23	2	106.25	0	0.00	104.50	2	4,164	0.05%
2018/03/22	1	109.50	1	111.50	109.50	0	4,103	0.00%
2018/03/20	1	108.50	1	109.00	109.00	0	4,086	0.00%
2018/03/16	2	109.25	0	0.00	109.00	2	4,182	0.05%
2018/03/15	0.1	110.50	3	110.83	110.50	-2.9	4,193	-0.07%
2018/03/14	2	110.25	0	0.00	110.00	2	4,254	0.05%
2018/03/13	2	111.25	1	111.50	111.00	1	4,266	0.02%
2018/03/12	1	112.00	0	0.00	111.50	1	4,307	0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	4	109.00	3	109.50	109.00	1	4,573	0.02%
2018/03/07	3	109.83	0	0.00	109.00	3	4,744	0.06%
2018/03/06	0.1	112.00	0	0.00	112.50	0.1	4,917	0.00%
2018/03/02	0	0.00	10	114.00	113.50	-10	5,020	-0.20%
2018/03/01	0	0.00	3	114.00	115.00	-3	5,040	-0.06%
2018/02/27	2	112.00	1	112.00	112.00	1	5,057	0.02%
2018/02/26	1	113.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	1	116.00	113.50	-1	5,292	-0.02%
2018/02/22	1	112.50	2	112.25	112.50	-1	5,483	-0.02%
2018/02/21	1	109.00	2	111.50	111.50	-1	5,485	-0.02%
2018/02/09	2	110.00	0	0.00	110.50	2	5,481	0.04%
2018/02/08	0	0.00	1	109.00	109.00	-1	5,497	-0.02%
2018/02/07	12	108.79	6	110.17	108.50	6	5,493	0.11%
2018/02/06	8	108.19	1	107.00	106.00	7	5,460	0.13%
2018/02/05	5	111.30	10	111.40	113.50	-5	5,403	-0.09%
2018/02/02	1	114.50	5	114.10	115.00	-4	5,383	-0.07%
2018/01/31	7	111.79	1	111.00	111.00	6	5,403	0.11%
2018/01/30	1.2	115.00	0	0.00	115.50	1.2	5,251	0.02%
2018/01/29	0	0.00	8	119.44	120.50	-8	5,186	-0.15%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/25	1	116.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	2	116.00	3	116.17	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	4	114.38	113.00	-4	5,328	-0.08%
2018/01/22	7	110.86	10	111.45	113.00	-3	5,439	-0.06%
2018/01/18	0	0.00	16	111.84	110.50	-16	5,943	-0.27%
2018/01/17	0	0.00	4	110.75	110.50	-4	5,964	-0.07%
2018/01/15	0	0.00	1	112.00	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/10	2	105.00	0	0.00	104.00	2	6,095	0.03%
2018/01/09	5	107.30	1	108.00	106.00	4	6,059	0.07%
2018/01/08	0	0.00	11	107.09	110.00	-11	6,038	-0.18%
2018/01/05	3	107.00	1	109.00	107.50	2	6,017	0.03%
2018/01/04	1	108.50	1	108.50	107.50	0	6,019	0.00%
2018/01/03	9	108.67	8	110.75	108.50	1	6,033	0.02%
2018/01/02	3	110.50	1	110.00	111.00	2	6,081	0.03%