台郡 (6269)-元大-木柵券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	92.70	0	0.00	92.40	2	1,725	0.12%
2024/04/25	0	0.00	2	92.60	92.50	-2	1,697	-0.12%
2024/04/24	1	91.60	0	0.00	91.80	1	1,681	0.06%
2024/04/17	0	0.00	1	92.80	92.90	-1	1,581	-0.06%
2024/04/15	0	0.00	1	92.50	92.90	-1	1,509	-0.07%
2024/04/11	1	92.50	1	92.60	92.80	0	1,466	0.00%
2024/04/10	2	93.00	1	93.00	92.10	1	1,470	0.07%
2024/04/09	0	0.00	1	92.30	92.20	-1	1,445	-0.07%
2024/03/29	0	0.00	1	91.00	91.20	-1	1,412	-0.07%
2024/03/28	2	91.25	0	0.00	91.70	2	1,418	0.14%
2024/03/27	0	0.00	2	91.10	90.60	-2	1,422	-0.14%
2024/03/26	0	91.00	0	0.00	89.50	0	1,451	0.00%
2024/03/25	0.1	90.50	0	0.00	90.50	0.1	1,465	0.00%
2024/03/22	2	91.05	0	0.00	91.20	2	1,525	0.13%
2024/03/21	1	91.40	0	0.00	91.50	1	1,523	0.07%
2024/03/20	0	0.00	6	91.23	91.20	-6	1,494	-0.40%
2024/03/19	0	0.00	1.1	89.79	89.90	-1.1	1,426	-0.08%
2024/03/15	0	0.00	1.1	89.40	88.90	-1.1	1,389	-0.08%
2024/03/14	0	0.00	0	88.70	89.00	0	1,363	0.00%
2024/03/13	3	87.83	2	88.40	87.90	1	1,347	0.07%
2024/03/12	0	0.00	0	87.60	88.30	0	1,334	0.00%
2024/03/11	0	86.80	0	0.00	86.80	0	1,307	0.00%
2024/03/08	0	86.50	2	86.30	85.70	-2	1,324	-0.15%
2024/03/05	0	0.00	2	88.20	88.20	-2	1,289	-0.16%
2024/03/04	0	0.00	0	87.60	86.90	0	1,281	0.00%
2024/02/27	3	86.60	3	86.90	86.80	0	1,274	0.00%
2024/02/22	1	87.60	0	88.00	87.50	1	1,253	0.08%
2024/02/21	0	0.00	1	87.00	87.10	-1	1,240	-0.08%
2024/02/20	1	86.20	0	87.00	86.60	1	1,236	0.08%
2024/02/19	0	0.00	0.1	86.40	86.90	-0.1	1,223	0.00%
2024/02/16	2	84.59	0	84.70	84.80	2	1,206	0.17%
2024/02/05	0	85.00	0	0.00	84.30	0	1,172	0.00%
2024/01/31	1	85.60	0	0.00	85.40	1	1,182	0.08%
2024/01/24	0	0.00	48.1	85.86	86.10	-48.1	1,224	-3.92%
2024/01/23	48	84.70	0	0.00	85.10	48	1,243	3.86%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/19	0.1	85.06	0	86.00	84.80	0.1	1,250	0.01%
2024/01/18	0	85.30	0	0.00	84.80	0	1,243	0.00%
2024/01/17	0	0.00	57	86.60	86.00	-57	1,236	-4.61%
2024/01/16	1	87.40	0	0.00	87.40	1	1,221	0.08%
2024/01/12	0	0.00	2	87.00	87.00	-2	1,247	-0.16%
2024/01/11	0	0.00	1	87.10	87.30	-1	1,299	-0.08%
2024/01/10	5	86.80	2	86.90	87.10	3	1,330	0.23%
2024/01/09	0	0.00	2	87.70	87.40	-2	1,340	-0.15%
2024/01/08	7	87.00	0	0.00	87.10	7	1,340	0.52%
2024/01/05	0	0.00	8	86.60	86.40	-8	1,350	-0.59%
2024/01/04	1	87.10	1	87.20	86.70	0	1,350	0.00%
2024/01/03	0	87.80	0	0.00	87.80	0	1,344	0.00%
2023/12/28	55	88.90	0	0.00	88.80	55	1,339	4.10%
2023/12/22	0	0.00	0	89.00	88.80	0	1,293	0.00%
2023/12/21	0	88.30	0	0.00	88.90	0	1,258	0.00%
2023/12/20	0	0.00	0	89.50	89.50	0	1,216	0.00%
2023/12/19	2	88.50	2.1	89.80	89.00	0	1,172	0.00%
2023/12/14	0	0.00	0	87.50	87.40	0	1,078	0.00%
2023/12/13	0	0.00	0	86.60	86.00	0	1,072	0.00%
2023/12/12	0	85.90	0	0.00	85.70	0	1,076	0.00%
2023/12/08	0	87.10	0	0.00	86.40	0	1,070	0.00%
2023/12/06	0	87.90	0	0.00	87.60	0	1,072	0.00%
2023/12/04	0	0.00	0	88.90	88.60	0	1,078	0.00%
2023/11/29	0	0.00	0	88.30	88.50	0	1,063	0.00%
2023/11/28	0	0.00	0	88.50	87.90	0	1,055	0.00%
2023/11/24	0	87.90	0	0.00	87.90	0	1,063	0.00%
2023/11/17	0	0.00	0	87.40	87.00	0	990	0.00%
2023/11/14	0	0.00	0	87.00	86.50	0	974	0.00%
2023/11/13	0	0.00	0	86.20	86.10	0	972	0.00%
2023/11/08	0	0.00	2	84.60	85.20	-2	990	-0.20%
2023/11/07	0	84.60	63	84.48	84.20	-63	1,013	-6.22%
2023/11/06	0	0.00	0	85.40	84.90	0	1,030	0.00%
2023/11/02	0	0.00	1.1	84.12	84.30	-1.1	1,065	-0.10%
2023/11/01	29.1	82.39	1	82.81	83.00	28.1	1,066	2.63%
2023/10/31	34	83.81	0	0.00	83.50	34	1,060	3.21%
2023/10/30	0	84.80	5	84.60	84.80	-5	1,058	-0.47%
2023/10/27	5	84.70	0	0.00	84.90	5	1,090	0.46%
2023/10/26	0	86.10	0	0.00	85.40	0	1,269	0.00%
2023/10/25	0	87.40	0.1	86.93	86.30	-0.1	1,528	0.00%
2023/10/23	3.1	84.87	0	0.00	85.30	3.1	1,583	0.19%
2023/10/20	3	86.20	0	0.00	86.00	3	1,596	0.19%
2023/10/19	0	88.33	65.1	89.19	87.80	-65.1	1,627	-4.00%
2023/10/18	7.1	86.63	5	86.50	85.60	2.1	1,591	0.13%
2023/10/17	5	88.10	0	0.00	87.30	5	1,587	0.32%
2023/10/16	3	88.30	1	88.30	88.40	2	1,613	0.12%
2023/10/13	0	0.00	7	89.03	88.90	-7	1,631	-0.43%
2023/10/12	1	88.30	0	0.00	88.70	1	1,630	0.06%
2023/10/11	0	0.00	3	88.10	88.20	-3	1,625	-0.18%
2023/10/06	0	87.50	0	88.60	88.10	0	1,619	0.00%
2023/10/05	12	87.48	0	88.20	87.60	12	1,623	0.74%
2023/10/04	2.1	87.11	2	87.40	87.30	0.1	1,645	0.00%
2023/10/02	3	88.60	0	0.00	88.60	3	1,654	0.18%
2023/09/28	2	88.10	0.1	88.50	88.00	1.9	1,662	0.12%
2023/09/26	0	0.00	5	88.80	88.30	-5	1,697	-0.29%
2023/09/22	0	0.00	1	87.90	87.70	-1	1,727	-0.06%
2023/09/21	1.2	87.50	0	0.00	87.70	1.2	1,732	0.07%
2023/09/20	5	88.20	2	88.20	88.10	3	1,736	0.17%
2023/09/19	6	89.83	1	89.62	89.00	5	1,743	0.29%
2023/09/15	53	88.86	8	88.90	89.40	45	1,744	2.58%
2023/09/13	3	88.50	0	0.00	88.30	3	1,762	0.17%
2023/09/11	0	89.00	0	0.00	88.10	0	1,797	0.00%
2023/09/08	4.1	90.08	0	0.00	90.10	4.1	1,813	0.23%
2023/09/07	0	0.00	1	92.80	92.80	-1	1,813	-0.06%
2023/09/06	0	0.00	0.1	92.00	92.40	-0.1	1,824	0.00%
2023/09/05	0	0.00	0	92.00	91.80	0	1,833	0.00%
2023/09/01	0	0.00	0	91.40	91.20	0	1,866	0.00%
2023/08/31	0	0.00	0	90.80	90.90	0	1,871	0.00%
2023/08/30	0	0.00	0	89.90	89.90	0	1,869	0.00%
2023/08/28	2	89.10	0.1	88.90	89.10	1.9	1,922	0.10%
2023/08/25	0	88.90	0	89.80	88.80	0	1,978	0.00%
2023/08/23	0	0.00	0	89.81	90.00	0	2,023	0.00%
2023/08/21	1	88.21	0	0.00	88.10	1	2,072	0.05%
2023/08/17	0	88.10	0	89.72	89.00	0	2,071	0.00%
2023/08/16	0	0.00	1.1	89.01	89.10	-1.1	2,074	-0.05%
2023/08/14	0.1	87.85	0	0.00	88.10	0.1	2,080	0.00%
2023/08/11	1.1	89.12	0	0.00	88.50	1.1	2,081	0.05%
2023/08/10	0	90.50	0	0.00	90.10	0	2,064	0.00%
2023/08/09	3	91.67	1	92.20	91.40	2	2,044	0.10%
2023/08/04	1	92.70	0	0.00	92.70	1	2,010	0.05%
2023/08/02	0	93.69	0	94.60	93.00	0	2,010	0.00%
2023/08/01	3	92.54	1	93.10	93.50	2	2,011	0.10%
2023/07/31	3	94.21	0	0.00	92.90	3	1,999	0.15%
2023/07/28	6	96.50	7.4	96.81	98.10	-1.4	1,816	-0.08%
2023/07/27	4	91.98	0	0.00	93.00	4	1,575	0.25%
2023/07/25	1	93.30	3	93.10	93.40	-2	1,650	-0.12%
2023/07/24	3	94.80	3	93.40	93.40	0	1,665	0.00%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/20	6	94.15	0	94.10	94.20	6	1,712	0.35%
2023/07/19	1	93.40	2	92.70	93.20	-1	1,748	-0.06%
2023/07/18	1	93.30	0	0.00	93.20	1	1,750	0.06%
2023/07/12	0	0.00	7	92.40	92.70	-7	1,848	-0.38%
2023/07/11	0	0.00	5	91.70	91.90	-5	1,840	-0.27%
2023/07/07	0	92.70	0	0.00	92.80	0	1,827	0.00%
2023/07/04	0	0.00	0	94.30	94.00	0	1,814	0.00%
2023/06/30	1	92.60	2	92.00	92.60	-1	1,823	-0.05%
2023/06/21	8	91.58	0	0.00	91.50	8	1,802	0.44%
2023/06/20	4	91.80	0	0.00	91.60	4	1,798	0.22%
2023/06/15	0	92.84	0	0.00	92.60	0	1,758	0.00%
2023/06/14	1	93.21	0	0.00	93.20	1	1,729	0.06%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/08	0.3	94.30	0	0.00	94.30	0.3	1,699	0.02%
2023/06/07	2	94.20	0	0.00	94.30	2	1,684	0.12%
2023/06/06	0	0.00	32	94.50	94.50	-32	1,693	-1.89%
2023/06/02	2	94.80	0	0.00	94.60	2	1,724	0.12%
2023/05/31	1	99.00	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	0.1	99.15	99.20	-0.1	1,644	-0.01%
2023/05/29	0	0.00	0.1	98.70	99.00	-0.1	1,654	0.00%
2023/05/26	5	98.24	0	0.00	98.00	5	1,647	0.30%
2023/05/25	0	0.00	0.1	97.30	97.40	-0.1	1,630	-0.01%
2023/05/24	0	0.00	1	96.30	96.40	-1	1,625	-0.06%
2023/05/22	0	0.00	0	96.70	96.30	0	1,627	0.00%
2023/05/19	1	96.50	1	95.80	96.40	0	1,624	0.00%
2023/05/18	29	95.80	0	96.10	95.90	29	1,637	1.77%
2023/05/12	0	94.40	0	0.00	94.60	0	1,713	0.00%
2023/05/09	0	0.00	0	95.60	95.20	0	1,724	0.00%
2023/05/08	0	0.00	0	94.60	95.20	0	1,723	0.00%
2023/05/04	0.1	93.50	0	0.00	92.70	0.1	1,692	0.01%
2023/05/03	0	92.90	0	0.00	92.70	0	1,693	0.00%
2023/05/02	0.1	93.00	0.1	93.90	93.30	0.1	1,687	0.00%
2023/04/28	2.1	93.63	6	92.88	94.50	-4	1,663	-0.24%
2023/04/27	0	0.00	0	98.20	96.90	0	1,567	0.00%
2023/04/26	0	96.20	0.1	96.20	96.30	-0.1	1,525	0.00%
2023/04/25	0.2	97.92	0	0.00	95.20	0.2	1,501	0.01%
2023/04/24	4	100.63	0.1	101.00	98.90	4	1,417	0.28%
2023/04/21	1.1	99.62	0	100.00	98.90	1	1,365	0.08%
2023/04/20	0	98.80	0	0.00	98.50	0	1,335	0.00%
2023/04/18	2	100.75	5.2	101.00	100.50	-3.2	1,295	-0.25%
2023/04/14	1	97.80	0	0.00	97.90	1	1,228	0.08%
2023/04/13	0	0.00	25	99.00	98.00	-25	1,222	-2.04%
2023/04/11	1	98.00	1	97.70	97.60	0	1,202	0.00%
2023/04/06	3.1	99.22	2	99.00	98.30	1.1	1,184	0.09%
2023/03/31	1	99.80	0.1	99.90	99.00	0.9	1,168	0.08%
2023/03/30	0	0.00	2	99.20	99.30	-2	1,148	-0.17%
2023/03/28	0	98.70	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	99.10	0	99.70	99.10	0	1,155	0.00%
2023/03/24	0	0.00	10.1	98.79	99.00	-10.1	1,166	-0.87%
2023/03/21	3	96.50	0	96.40	96.10	3	1,194	0.25%
2023/03/17	1	95.70	0	0.00	95.40	1	1,228	0.08%
2023/03/16	0.1	95.15	0	0.00	94.80	0.1	1,255	0.01%
2023/03/14	3.1	96.28	0	0.00	95.60	3.1	1,360	0.23%
2023/03/13	1	96.70	0	0.00	97.60	1	1,370	0.07%
2023/03/10	1.1	97.64	0	0.00	97.60	1.1	1,389	0.08%
2023/03/09	6.1	99.13	1	99.10	98.50	5.1	1,422	0.36%
2023/03/06	1	99.90	3.1	99.74	100.50	-2.1	1,415	-0.14%
2023/02/24	0	0.00	1	98.20	98.00	-1	1,439	-0.07%
2023/02/22	0.1	98.50	1	98.10	98.00	-1	1,476	-0.06%
2023/02/21	0.1	99.20	0	99.90	99.10	0	1,512	0.00%
2023/02/20	4	98.75	0	0.00	98.60	4	1,570	0.25%
2023/02/17	0	0.00	0	99.10	98.60	0	1,612	0.00%
2023/02/16	14	98.27	0	0.00	98.30	14	1,649	0.85%
2023/02/14	16	97.54	0	0.00	97.20	16	1,711	0.94%
2023/02/13	0.1	97.30	0	0.00	97.60	0.1	1,716	0.00%
2023/02/10	5	100.00	0	0.00	99.10	5	1,715	0.29%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/01/11	1	99.80	1	100.00	99.70	0	1,964	0.00%
2022/12/29	0	0.00	1	96.50	97.90	-1	1,952	-0.05%
2022/12/28	3	99.27	0	0.00	98.20	3	1,961	0.15%
2022/12/23	1	98.50	0	0.00	99.20	1	1,997	0.05%
2022/12/22	1	99.90	1	100.00	100.00	0	2,007	0.00%
2022/12/15	2	102.75	0	0.00	102.50	2	2,002	0.10%
2022/12/07	1	107.50	1	102.50	103.50	0	1,958	0.00%
2022/12/05	0	0.00	2	111.00	111.50	-2	1,855	-0.11%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/21	1	107.00	0	0.00	108.00	1	1,645	0.06%
2022/11/18	1	107.50	2	108.00	108.00	-1	1,617	-0.06%
2022/11/16	0	0.00	0.1	106.00	108.00	-0.1	1,547	0.00%
2022/11/15	0	0.00	0.1	105.00	106.50	-0.1	1,488	0.00%
2022/11/14	0	0.00	2	104.25	104.50	-2	1,442	-0.14%
2022/11/11	3	104.17	2	102.50	102.50	1	1,408	0.07%
2022/11/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2022/11/08	0	0.00	0	100.00	100.50	0	1,289	0.00%
2022/11/04	0	0.00	6	99.83	100.00	-6	1,222	-0.49%
2022/11/02	0	0.00	2	99.80	98.40	-2	1,163	-0.17%
2022/11/01	5	97.30	0	0.00	97.00	5	1,074	0.47%
2022/10/31	1	90.00	1	90.70	91.60	0	958	0.00%
2022/10/12	0.2	91.00	0	0.00	91.70	0.2	1,206	0.02%
2022/10/03	1	85.10	0.6	84.30	84.30	0.4	1,227	0.03%
2022/09/26	1	92.10	0	0.00	90.80	1	1,318	0.08%
2022/09/22	1	95.10	0	0.00	96.00	1	1,358	0.07%
2022/09/21	0	0.00	0.1	96.00	95.90	-0.1	1,350	-0.01%
2022/08/11	0	0.00	1	95.20	95.40	-1	1,502	-0.07%
2022/08/09	1	94.40	0	0.00	94.50	1	1,504	0.07%
2022/08/08	0	0.00	1	92.00	93.40	-1	1,498	-0.07%
2022/07/29	0	0.00	2	89.60	90.60	-2	1,430	-0.14%
2022/07/26	0	0.00	1	86.20	85.80	-1	1,412	-0.07%
2022/06/22	0	0.00	10	89.70	90.10	-10	1,726	-0.58%
2022/06/13	2	92.80	0	0.00	92.70	2	1,991	0.10%
2022/06/07	10	95.30	0	0.00	95.20	10	2,008	0.50%
2022/06/01	1	96.80	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	3	101.17	101.50	-3	1,990	-0.15%
2022/05/30	0	0.00	10	100.50	100.50	-10	1,952	-0.51%
2022/05/26	0	0.00	1	97.20	97.70	-1	1,886	-0.05%
2022/04/13	0	0.00	0.2	96.70	96.70	-0.2	2,299	-0.01%
2022/04/08	2	99.00	0	0.00	98.50	2	2,297	0.09%
2022/04/06	8	98.48	0	0.00	100.50	8	2,216	0.36%
2022/03/28	0	0.00	0.1	102.00	101.00	-0.1	2,132	0.00%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/23	0	0.00	12	102.00	102.50	-12	2,099	-0.57%
2022/03/21	1	101.50	1	102.50	101.50	0	2,038	0.00%
2022/03/18	1	98.50	2	99.60	98.50	-1	1,995	-0.05%
2022/03/16	0	0.00	10	96.00	95.80	-10	1,902	-0.53%
2022/03/15	0	0.00	0.2	93.60	94.00	-0.2	1,886	-0.01%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/02/24	2	93.61	1	94.60	94.50	1	2,261	0.04%
2022/02/23	2	95.70	0	0.00	95.50	2	2,261	0.09%
2022/02/22	0	0.00	14	95.00	96.00	-14	2,269	-0.62%
2022/02/21	5	94.74	0	0.00	96.00	5	2,277	0.22%
2022/02/15	10	95.00	0	0.00	96.00	10	2,374	0.42%
2022/02/14	5	94.50	0	0.00	94.50	5	2,354	0.21%
2022/02/11	11	95.86	1	96.00	97.00	10	2,334	0.43%
2022/02/10	6	97.98	0	0.00	99.00	6	2,246	0.27%
2022/02/09	2	99.90	0	0.00	102.00	2	2,114	0.09%
2022/02/08	0	0.00	8	101.50	101.00	-8	2,121	-0.38%
2022/01/07	1	101.50	3	102.17	102.50	-2	2,784	-0.07%
2022/01/06	2	104.75	2	105.75	104.50	0	2,770	0.00%
2022/01/04	0	0.00	30	104.50	104.00	-30	2,764	-1.09%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	0	0.00	1	105.50	104.50	-1	2,795	-0.04%
2021/12/29	0	0.00	0.7	104.00	104.00	-0.7	2,812	-0.02%
2021/12/20	0	0.00	2	104.25	103.50	-2	3,149	-0.06%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	21	101.93	0.3	101.50	100.50	20.7	3,217	0.64%
2021/12/10	10	103.50	0	0.00	103.50	10	3,268	0.31%
2021/12/09	0.1	104.50	0	0.00	104.50	0.1	3,292	0.00%
2021/12/08	2	104.00	1	106.50	104.00	1	3,333	0.03%
2021/12/06	0.1	103.00	0	0.00	102.50	0.1	3,338	0.00%
2021/12/01	0	0.00	2	104.75	104.50	-2	3,410	-0.06%
2021/11/29	0	0.00	24	100.75	101.00	-24	3,412	-0.70%
2021/11/25	10	103.00	0	0.00	103.50	10	3,369	0.30%
2021/11/18	13	101.50	0	0.00	101.50	13	3,415	0.38%
2021/11/16	1	99.60	0	0.00	101.00	1	3,421	0.03%
2021/11/15	0	0.00	6	101.90	101.50	-6	3,413	-0.18%
2021/11/09	1	97.90	1	100.00	97.70	0	3,444	0.00%
2021/11/08	0	0.00	1	99.00	99.70	-1	3,424	-0.03%
2021/11/04	1	97.70	1	97.70	97.70	0	3,582	0.00%
2021/11/02	2	95.60	0	0.00	94.10	2	3,546	0.06%
2021/10/29	1	98.50	0	0.00	96.10	1	3,606	0.03%
2021/10/28	15	98.05	3	99.13	97.70	12	3,689	0.33%
2021/10/26	0	0.00	1	94.80	94.10	-1	3,715	-0.03%
2021/10/20	0.1	95.20	1.8	94.71	93.20	-1.7	3,923	-0.04%
2021/10/18	0.7	94.23	0	0.00	94.00	0.7	3,959	0.02%
2021/10/15	0.3	94.50	0	0.00	95.80	0.3	4,029	0.01%
2021/10/14	0	0.00	1	92.40	92.50	-1	4,076	-0.02%
2021/10/13	1	94.10	1	93.20	92.70	0	4,137	0.00%
2021/10/12	1	96.90	2	99.15	96.20	-1	4,158	-0.02%
2021/10/08	0	0.00	1	98.90	98.50	-1	4,307	-0.02%
2021/10/07	1	98.00	0	0.00	98.50	1	4,400	0.02%
2021/10/06	1	98.29	1	96.00	96.00	0	4,477	0.00%
2021/10/05	3	96.43	2.2	97.91	99.10	0.9	4,604	0.02%
2021/10/01	2.1	98.30	0	0.00	97.70	2.1	4,978	0.04%
2021/09/30	1	102.00	0.1	101.00	102.50	0.9	4,989	0.02%
2021/09/29	6	100.20	6	101.00	100.50	0	5,067	0.00%
2021/09/28	12	101.21	8.1	101.01	102.00	3.9	5,200	0.07%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/22	0.3	105.00	0	0.00	106.50	0.3	5,840	0.00%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	0	0.00	0.1	107.50	107.00	-0.1	6,990	0.00%
2021/09/13	1	107.00	0.1	108.50	107.00	0.9	7,016	0.01%
2021/09/10	1.3	109.60	0	0.00	109.00	1.3	6,992	0.02%
2021/09/08	0	0.00	1	111.50	111.00	-1	7,057	-0.01%
2021/09/06	0.3	114.50	0	0.00	113.50	0.3	7,092	0.00%
2021/09/03	1	116.00	1	117.50	118.00	0	7,062	0.00%
2021/09/02	1	118.50	0	0.00	118.00	1	7,100	0.01%
2021/08/31	0	0.00	1	116.00	116.00	-1	7,064	-0.01%
2021/08/25	1	121.00	0	0.00	121.50	1	6,990	0.01%
2021/08/24	2	121.50	2	119.00	119.00	0	6,991	0.00%
2021/08/20	2	115.00	2	114.50	114.00	0	6,961	0.00%
2021/08/16	6	114.50	6	115.00	116.00	0	6,889	0.00%
2021/08/13	2	119.00	2	120.50	118.50	0	6,828	0.00%
2021/08/12	1	122.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	2	121.50	2	120.75	120.50	0	6,774	0.00%
2021/08/10	1	120.00	0.2	121.50	122.50	0.8	6,703	0.01%
2021/08/09	1	126.50	1	127.00	125.50	0	6,649	0.00%
2021/08/05	1	126.50	1	127.00	126.50	0	6,688	0.00%
2021/08/04	1	129.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	2.2	133.86	2	133.00	131.50	0.2	6,691	0.00%
2021/08/02	1	132.00	0	0.00	132.50	1	6,553	0.02%
2021/07/30	0	0.00	3	126.37	130.00	-3	6,511	-0.05%
2021/07/29	0.3	127.50	1	128.00	127.50	-0.8	6,396	-0.01%
2021/07/28	3.3	124.98	0	0.00	125.00	3.3	6,377	0.05%
2021/07/27	1	131.00	0	0.00	131.50	1	6,314	0.02%
2021/07/22	0	0.00	1	127.00	127.50	-1	6,432	-0.02%
2021/07/21	3.3	126.41	1	124.50	124.50	2.3	6,404	0.04%
2021/07/19	1.2	132.08	0	0.00	132.50	1.2	6,331	0.02%
2021/07/16	0	0.00	1	131.00	132.00	-1	6,292	-0.02%
2021/07/15	0	0.00	1	127.50	132.00	-1	6,280	-0.02%
2021/07/13	2.1	132.00	1	131.00	128.00	1.1	6,242	0.02%
2021/07/12	3	128.33	1	127.00	129.50	2	6,202	0.03%
2021/07/09	1	129.00	0	130.00	129.00	1	6,076	0.02%
2021/07/07	0	0.00	2	134.75	136.00	-2	5,755	-0.03%
2021/07/06	1	137.00	6	134.42	133.00	-5	5,706	-0.09%
2021/07/05	5.1	137.89	2	138.00	137.00	3.1	5,653	0.05%
2021/07/02	1	135.00	0	0.00	133.50	1	5,504	0.02%
2021/07/01	0	0.00	1	133.00	132.50	-1	5,407	-0.02%
2021/06/30	1.5	136.33	2.1	134.08	135.00	-0.6	5,314	-0.01%
2021/06/29	2.5	138.30	4	137.00	136.50	-1.5	5,180	-0.03%
2021/06/28	1.5	134.67	4	136.13	133.50	-2.5	4,835	-0.05%
2021/06/25	5	132.50	8	134.25	133.50	-3	4,589	-0.07%
2021/06/24	2	129.00	4	129.50	128.50	-2	4,192	-0.05%
2021/06/23	1	126.00	10	124.80	127.50	-9	3,932	-0.23%
2021/06/22	1	120.00	1	119.50	121.00	0	3,604	0.00%
2021/06/17	1	122.00	1.1	121.59	122.50	-0.1	3,481	0.00%
2021/06/16	2	123.25	0	0.00	122.50	2	3,431	0.06%
2021/06/15	0	0.00	3	122.83	122.50	-3	3,377	-0.09%
2021/06/11	2	123.00	9	122.33	121.50	-7	3,391	-0.21%
2021/06/10	1	120.50	2	122.50	121.50	-1	3,381	-0.03%
2021/06/08	0	0.00	5	121.50	118.50	-5	3,302	-0.15%
2021/06/04	0	0.00	5	120.00	119.50	-5	3,332	-0.15%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	0	0.00	1	117.00	117.50	-1	3,379	-0.03%
2021/06/01	1.1	120.50	5	119.50	120.00	-3.9	3,383	-0.12%
2021/05/31	5	117.00	1	119.50	119.00	4	3,393	0.12%
2021/05/20	0	0.00	4	114.25	113.00	-4	3,799	-0.11%
2021/05/19	2	115.00	0	0.00	116.00	2	4,099	0.05%
2021/05/13	0	0.00	1	110.00	112.00	-1	4,195	-0.02%
2021/05/12	0	0.00	5	108.39	110.50	-5	4,159	-0.12%
2021/05/11	0	0.00	2	117.00	115.00	-2	4,078	-0.05%
2021/05/07	0.1	117.00	0	0.00	117.00	0.1	4,082	0.00%
2021/05/06	1	114.00	0	0.00	114.50	1	4,076	0.02%
2021/05/05	1	112.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	1	114.50	0	0.00	112.50	1	4,101	0.02%
2021/05/03	3	116.33	0	0.00	114.50	3	4,089	0.07%
2021/04/29	7	119.29	0	0.00	119.00	7	4,126	0.17%
2021/04/28	4	121.75	0	0.00	122.00	4	4,171	0.10%
2021/04/22	1.1	124.91	2	123.75	124.50	-0.9	4,237	-0.02%
2021/04/21	3	124.17	1	125.00	124.00	2	4,350	0.05%
2021/04/20	0	127.00	11	126.95	126.50	-11	4,376	-0.25%
2021/04/19	5	121.60	1	123.50	124.50	4	4,235	0.09%
2021/04/14	1	116.00	2	118.25	117.50	-1	4,233	-0.02%
2021/04/13	1	120.00	1	119.00	119.50	0	4,303	0.00%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	7	125.50	125.50	-6	4,252	-0.14%
2021/04/07	3	124.83	0	0.00	126.50	3	4,240	0.07%
2021/04/01	2	125.75	1	126.00	125.00	1	4,251	0.02%
2021/03/31	2	126.50	1	127.00	125.50	1	4,227	0.02%
2021/03/29	2	125.00	0	0.00	124.50	2	4,211	0.05%
2021/03/26	0	0.00	1	123.00	123.50	-1	4,232	-0.02%
2021/03/25	0.1	124.50	0	0.00	123.00	0.1	4,245	0.00%
2021/03/23	1	125.00	2	124.50	124.50	-1	4,284	-0.02%
2021/03/22	0	0.00	2	124.50	124.00	-2	4,320	-0.05%
2021/03/19	2.1	124.55	0	0.00	125.00	2.1	4,354	0.05%
2021/03/17	1	126.50	0	0.00	124.50	1	4,382	0.02%
2021/03/16	2	124.25	0	0.00	124.00	2	4,419	0.05%
2021/03/12	0	124.50	0	0.00	123.00	0	4,533	0.00%
2021/03/05	0	0.00	2	122.00	124.00	-2	4,683	-0.04%
2021/03/04	1	124.00	1	125.50	124.00	0	4,795	0.00%
2021/03/03	1	124.50	1	124.50	126.00	0	4,787	0.00%
2021/03/02	4	124.88	1	127.00	123.50	3	4,801	0.06%
2021/02/26	1.1	126.05	2	126.00	126.00	-1	4,784	-0.02%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	4	127.75	0	0.00	127.50	4	4,761	0.08%
2021/02/23	5	127.60	2	128.00	128.00	3	4,758	0.06%
2021/02/22	5	130.10	0	0.00	129.50	5	4,736	0.11%
2021/02/19	1	132.00	3	131.50	132.00	-2	4,661	-0.04%
2021/02/18	0	0.00	20	124.50	125.00	-20	4,376	-0.46%
2021/02/17	1	124.50	1	124.50	124.50	0	4,305	0.00%
2021/02/02	2	119.00	0	0.00	118.00	2	4,282	0.05%
2021/01/29	5	120.20	0	0.00	119.00	5	4,302	0.12%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	26	123.98	1	125.00	121.50	25	4,218	0.59%
2021/01/25	2	120.50	7	122.14	123.00	-5	4,182	-0.12%
2021/01/22	9	120.61	1	122.50	121.00	8	4,265	0.19%
2021/01/21	0	0.00	2	120.00	120.00	-2	4,169	-0.05%
2021/01/20	0	0.00	1	114.00	113.50	-1	4,034	-0.02%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,974	-0.03%
2021/01/15	6	120.83	0	0.00	120.50	6	3,946	0.15%
2021/01/14	5	122.30	10	124.00	124.50	-5	3,861	-0.13%
2021/01/12	2	120.75	1	119.50	119.00	1	3,668	0.03%
2021/01/06	5	123.30	0	123.50	122.50	5	3,720	0.13%
2021/01/04	2	122.00	1	123.00	123.00	1	3,625	0.03%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	1	120.00	1	122.00	120.00	0	3,616	0.00%
2020/12/25	0	0.00	1	120.00	119.50	-1	3,552	-0.03%
2020/12/24	1	119.50	0	0.00	119.50	1	3,533	0.03%
2020/12/23	0	0.00	1	118.00	118.50	-1	3,499	-0.03%
2020/12/22	5	118.30	0	0.00	117.50	5	3,524	0.14%
2020/12/16	0	0.00	1	116.50	118.50	-1	3,480	-0.03%
2020/12/15	4	115.25	0	0.00	113.50	4	3,433	0.12%
2020/12/11	2	117.50	0	0.00	117.00	2	3,438	0.06%
2020/12/10	1	119.50	0	0.00	120.00	1	3,444	0.03%
2020/12/09	4	122.38	0	0.00	122.50	4	3,398	0.12%
2020/12/08	2	123.50	1	124.00	123.50	1	3,373	0.03%
2020/12/07	2	121.00	1	121.50	121.50	1	3,315	0.03%
2020/12/04	1	120.50	0	0.00	121.00	1	3,264	0.03%
2020/12/03	2	122.75	0	0.00	121.50	2	3,276	0.06%
2020/12/02	0	0.00	1	123.50	122.50	-1	3,257	-0.03%
2020/12/01	1	122.50	4	121.75	122.50	-3	3,256	-0.09%
2020/11/30	1	118.01	5	119.30	120.00	-4	3,213	-0.12%
2020/11/27	1	117.00	1	117.00	117.50	0	3,131	0.00%
2020/11/26	3	116.83	1	117.00	117.00	2	3,129	0.06%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	1	115.50	2	116.00	115.50	-1	3,069	-0.03%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	2	113.50	1	113.50	114.00	1	3,008	0.03%
2020/11/19	2	114.00	5	113.70	114.00	-3	2,957	-0.10%
2020/11/18	1	115.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	1	119.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/10	1.2	116.93	1	115.50	115.50	0.2	3,013	0.01%
2020/11/06	2	118.00	0	0.00	118.50	2	3,017	0.07%
2020/11/04	2	116.00	0	0.00	116.00	2	3,123	0.06%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	2	118.00	0	0.00	116.50	2	3,265	0.06%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	122.00	1	121.00	122.50	0	3,379	0.00%
2020/10/23	0	0.00	1	121.00	122.00	-1	3,778	-0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/19	2	121.00	3	122.83	124.00	-1	4,081	-0.02%
2020/10/14	2	120.50	0	0.00	120.50	2	4,151	0.05%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/08	2	124.75	5	125.00	124.50	-3	4,259	-0.07%
2020/10/07	2	124.00	0	0.00	124.50	2	4,346	0.05%
2020/10/06	7	124.86	1	125.00	124.00	6	4,394	0.14%
2020/09/23	0	0.00	5	125.00	124.50	-5	5,577	-0.09%
2020/09/22	0	0.00	1	125.00	124.50	-1	5,821	-0.02%
2020/09/21	1	126.00	5	126.00	125.00	-4	5,869	-0.07%
2020/09/15	1	127.00	2	128.50	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	2	124.00	124.50	-2	6,025	-0.03%
2020/09/08	0	0.00	1	119.50	119.50	-1	6,095	-0.02%
2020/09/04	0	0.00	1	124.50	125.00	-1	6,147	-0.02%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/24	3	128.00	0	0.00	128.50	3	6,973	0.04%
2020/08/21	3	125.50	3	126.50	126.00	0	6,966	0.00%
2020/08/20	4	122.63	9	122.11	121.50	-5	6,948	-0.07%
2020/08/19	1	132.00	4	131.50	131.00	-3	6,898	-0.04%
2020/08/11	0	0.00	1	137.00	137.50	-1	7,046	-0.01%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/05	0	0.00	5	138.00	138.50	-5	7,026	-0.07%
2020/08/03	4	137.38	2	136.00	136.00	2	7,125	0.03%
2020/07/31	0	0.00	1	141.50	141.50	-1	7,150	-0.01%
2020/07/30	23	137.46	5	136.50	137.00	18	7,077	0.25%
2020/07/28	1	147.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	0	0.00	0.1	148.50	148.50	-0.1	6,892	0.00%
2020/07/24	1	144.00	12	145.25	144.50	-11	7,129	-0.15%
2020/07/21	2	147.50	3.1	148.06	145.50	-1.1	7,203	-0.02%
2020/07/20	0	0.00	1	143.50	143.50	-1	7,159	-0.01%
2020/07/17	1	140.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	0	0.00	10	144.00	141.50	-10	7,147	-0.14%
2020/07/15	3	143.17	1	146.00	142.50	2	7,064	0.03%
2020/07/14	1	140.00	1	144.50	140.00	0	7,015	0.00%
2020/07/10	5	140.10	5	141.00	139.50	0	6,961	0.00%
2020/07/09	5	144.00	8	145.38	143.50	-3	6,943	-0.04%
2020/07/08	2	138.00	0	0.00	139.00	2	6,741	0.03%
2020/07/07	2	137.25	2	138.00	136.00	0	6,678	0.00%
2020/07/06	0.1	140.50	2	142.00	141.50	-1.9	6,596	-0.03%
2020/07/03	0	0.00	7	133.57	136.00	-7	6,602	-0.11%
2020/07/02	1	129.50	10	129.50	129.50	-9	6,442	-0.14%
2020/07/01	29	123.95	5	130.20	126.00	24	6,374	0.38%
2020/06/30	12	121.42	0	0.00	121.50	12	6,210	0.19%
2020/06/19	6	119.42	0	0.00	120.00	6	6,326	0.09%
2020/06/17	0	0.00	1	114.50	114.50	-1	6,257	-0.02%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	1	114.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	1	117.00	3	115.50	114.00	-2	6,539	-0.03%
2020/06/10	1	117.50	0	0.00	118.00	1	6,565	0.02%
2020/06/09	1	119.00	0	0.00	117.00	1	6,682	0.01%
2020/06/08	2	119.25	7	118.50	120.00	-5	6,729	-0.07%
2020/06/04	1	119.00	54	117.52	118.00	-53	6,702	-0.79%
2020/06/03	2	114.25	16	114.88	115.50	-14	6,583	-0.21%
2020/06/02	0	0.00	4	113.75	113.00	-4	6,447	-0.06%
2020/06/01	1	110.00	3	111.33	111.50	-2	6,396	-0.03%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/27	0	0.00	1	108.00	107.50	-1	6,418	-0.02%
2020/05/26	1	107.00	2	107.75	108.00	-1	6,447	-0.02%
2020/05/25	3	105.00	2	105.25	106.00	1	6,406	0.02%
2020/05/22	7	105.50	0	0.00	103.50	7	6,434	0.11%
2020/05/21	1	104.50	1	105.00	105.50	0	6,397	0.00%
2020/05/20	0	0.00	1	102.50	101.50	-1	6,368	-0.02%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	0	0.00	2	101.50	100.50	-2	6,547	-0.03%
2020/05/15	1	103.00	1	102.50	103.50	0	6,664	0.00%
2020/05/14	6	105.92	2	104.50	104.50	4	6,682	0.06%
2020/05/13	13	107.88	0	0.00	107.00	13	6,817	0.19%
2020/05/12	1	109.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	5	109.90	1	110.00	110.00	4	7,609	0.05%
2020/05/08	2	109.50	4	109.63	108.00	-2	7,577	-0.03%
2020/05/07	23	108.09	3	109.67	109.00	20	7,541	0.27%
2020/05/06	1	106.00	1	106.50	106.50	0	7,459	0.00%
2020/05/05	2	107.75	0	0.00	105.50	2	7,418	0.03%
2020/05/04	3	106.17	3	105.33	105.50	0	7,358	0.00%
2020/04/30	1	109.00	1	108.50	108.50	0	7,368	0.00%
2020/04/29	5	108.00	2	108.50	108.50	3	7,340	0.04%
2020/04/27	0	0.00	4	109.50	110.50	-4	7,180	-0.06%
2020/04/23	31	104.05	3	106.00	106.00	28	7,156	0.39%
2020/04/21	2	102.00	1	101.50	101.00	1	7,117	0.01%
2020/04/20	2	103.00	0	0.00	103.50	2	7,113	0.03%
2020/04/17	0	0.00	2	105.00	103.00	-2	7,232	-0.03%
2020/04/15	5	102.80	0	0.00	102.50	5	7,271	0.07%
2020/04/10	1	96.30	1	98.00	98.20	0	7,529	0.00%
2020/04/09	0	0.00	1	101.00	98.00	-1	7,828	-0.01%
2020/04/08	2	98.50	2	101.15	100.00	0	8,192	0.00%
2020/04/07	0	0.00	2	94.55	95.60	-2	8,080	-0.02%
2020/04/06	1	91.10	0	0.00	91.10	1	7,997	0.01%
2020/04/01	1	91.80	0	0.00	93.00	1	7,935	0.01%
2020/03/30	0	0.00	1	96.30	96.20	-1	7,766	-0.01%
2020/03/27	1	96.00	0	0.00	95.50	1	7,756	0.01%
2020/03/25	1	96.50	1	95.10	94.30	0	7,634	0.00%
2020/03/24	0	0.00	1	91.30	91.00	-1	7,589	-0.01%
2020/03/23	1	84.30	0	0.00	83.70	1	7,555	0.01%
2020/03/17	2	90.00	0	0.00	89.80	2	7,606	0.03%
2020/03/12	11	104.86	0	0.00	103.50	11	7,337	0.15%
2020/03/11	0	0.00	4	114.75	113.00	-4	7,248	-0.06%
2020/03/10	0	0.00	1	112.50	113.50	-1	7,269	-0.01%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/04	0	0.00	3	116.00	116.00	-3	7,326	-0.04%
2020/03/03	0	0.00	4	118.38	117.50	-4	7,394	-0.05%
2020/02/27	2	113.75	0	0.00	113.50	2	7,328	0.03%
2020/02/26	3	118.33	0	0.00	116.50	3	7,408	0.04%
2020/02/21	0	0.00	1	121.50	120.00	-1	7,639	-0.01%
2020/02/19	0	0.00	1	118.50	119.00	-1	7,878	-0.01%
2020/02/18	6	120.17	0	0.00	118.50	6	7,796	0.08%
2020/02/14	0	0.00	1	124.00	123.50	-1	7,681	-0.01%
2020/02/13	2	125.50	2	124.25	122.00	0	7,686	0.00%
2020/02/12	0	0.00	16	122.38	122.50	-16	7,311	-0.22%
2020/02/11	0	0.00	1	111.00	111.50	-1	6,966	-0.01%
2020/02/10	1	103.50	0	0.00	107.00	1	7,059	0.01%
2020/02/07	1	108.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	1	108.50	0	0.00	109.50	1	7,222	0.01%
2020/02/05	0	0.00	1	110.50	107.50	-1	7,431	-0.01%
2020/02/04	4	108.75	1	110.50	109.00	3	7,894	0.04%
2020/01/31	2	106.25	2	108.75	106.00	0	9,166	0.00%
2020/01/30	2	108.25	0	0.00	108.00	2	9,203	0.02%
2020/01/20	0	0.00	1	122.00	118.50	-1	9,172	-0.01%
2020/01/15	2	116.50	0	0.00	116.00	2	9,126	0.02%
2020/01/14	0	0.00	2	118.75	118.00	-2	9,124	-0.02%
2020/01/13	1	117.00	2	119.75	117.00	-1	9,121	-0.01%
2020/01/10	1	116.50	0	0.00	115.50	1	9,043	0.01%
2020/01/08	1	113.00	0.3	113.50	113.50	0.7	8,975	0.01%
2020/01/07	8	117.69	1	124.00	116.50	7	8,926	0.08%
2020/01/06	2	119.75	0	0.00	120.50	2	8,741	0.02%
2020/01/03	20	123.50	20	123.35	123.00	0	8,675	0.00%
2020/01/02	5	119.90	10	124.10	124.00	-5	8,367	-0.06%
2019/12/31	0	0.00	1	114.50	114.50	-1	7,949	-0.01%
2019/12/30	1	110.00	1	110.00	110.50	0	7,985	0.00%
2019/12/24	1	111.50	0	0.00	112.00	1	8,096	0.01%
2019/12/20	0	0.00	1	112.00	112.00	-1	8,109	-0.01%
2019/12/19	0	0.00	0.3	112.50	112.50	-0.3	8,227	0.00%
2019/12/17	6	114.83	2	114.75	114.50	4	8,191	0.05%
2019/12/16	0	0.00	3	114.17	113.00	-3	8,152	-0.04%
2019/12/13	1	108.00	0	0.00	108.00	1	8,026	0.01%
2019/12/09	2	110.00	2	109.25	110.00	0	8,099	0.00%
2019/12/06	1	107.00	0	0.00	108.50	1	8,193	0.01%
2019/12/05	2.1	109.24	0	0.00	108.50	2.1	8,239	0.03%
2019/12/04	2	108.75	1	109.50	109.50	1	8,375	0.01%
2019/12/03	2	109.50	1	109.00	108.50	1	8,538	0.01%
2019/11/29	0.2	113.00	0	0.00	113.00	0.2	8,328	0.00%
2019/11/27	1	116.00	2	116.00	115.00	-1	8,199	-0.01%
2019/11/26	0	0.00	1	115.50	115.00	-1	8,179	-0.01%
2019/11/25	4	115.75	4	116.88	114.00	0	8,151	0.00%
2019/11/22	2	114.75	0	0.00	114.00	2	8,071	0.02%
2019/11/21	0	0.00	3	116.00	115.50	-3	8,143	-0.04%
2019/11/20	6	115.75	5	116.70	114.50	1	8,092	0.01%
2019/11/19	5	115.40	26	115.00	115.50	-21	8,011	-0.26%
2019/11/18	2	113.00	0	0.00	112.50	2	7,752	0.03%
2019/11/15	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/11/14	1	109.00	0	0.00	109.50	1	7,736	0.01%
2019/11/13	0	0.00	1	113.50	109.00	-1	7,722	-0.01%
2019/11/12	4	110.88	5	109.50	110.50	-1	7,641	-0.01%
2019/11/11	1	108.00	5	110.20	108.00	-4	7,553	-0.05%
2019/11/08	8	109.56	2	108.50	109.50	6	7,473	0.08%
2019/11/06	2	112.25	0	0.00	112.00	2	7,367	0.03%
2019/11/05	2	115.00	5	113.50	114.50	-3	7,353	-0.04%
2019/11/04	9	113.44	4	113.38	115.00	5	7,310	0.07%
2019/11/01	6	112.75	23	112.72	113.50	-17	7,161	-0.24%
2019/10/31	46.1	110.72	63	111.25	110.00	-17	6,790	-0.25%
2019/10/30	6	101.62	60	102.59	105.00	-54	6,184	-0.87%
2019/10/29	2	96.40	0	0.00	96.90	2	6,055	0.03%
2019/10/28	0	0.00	11	98.03	98.20	-11	5,967	-0.18%
2019/10/24	9	95.89	0	0.00	96.20	9	5,985	0.15%
2019/10/23	6	97.10	1	97.50	97.00	5	5,984	0.08%
2019/10/22	10	96.36	0	0.00	97.30	10	5,946	0.17%
2019/10/21	6	95.90	0	0.00	96.90	6	5,905	0.10%
2019/10/18	0	0.00	1	95.90	95.60	-1	5,868	-0.02%
2019/10/16	1	94.80	0	0.00	94.50	1	5,838	0.02%
2019/10/15	1	94.40	1	94.80	94.50	0	5,787	0.00%
2019/10/14	0	0.00	1	94.00	93.60	-1	5,783	-0.02%
2019/10/09	1	92.00	6	91.92	91.80	-5	5,810	-0.09%
2019/10/04	4	93.35	0	0.00	92.70	4	5,808	0.07%
2019/10/03	3	93.30	0	0.00	95.00	3	5,755	0.05%
2019/10/01	1	96.60	10	96.90	96.50	-9	5,657	-0.16%
2019/09/27	5	94.60	1	94.70	94.40	4	5,663	0.07%
2019/09/24	24	97.05	13	99.36	95.70	11	5,843	0.19%
2019/09/23	0	0.00	3	97.30	97.00	-3	5,750	-0.05%
2019/09/20	1	97.40	0	0.00	96.90	1	5,753	0.02%
2019/09/18	14	96.67	0	0.00	96.40	14	5,704	0.25%
2019/09/17	0	0.00	2	97.10	97.20	-2	5,632	-0.04%
2019/09/16	1	94.80	0	0.00	94.10	1	5,542	0.02%
2019/09/12	1	94.30	0	0.00	95.00	1	5,575	0.02%
2019/09/10	31	92.35	0	0.00	93.20	31	5,610	0.55%
2019/09/09	1	95.60	0	0.00	95.70	1	5,469	0.02%
2019/09/06	11.3	97.79	3	98.33	99.40	8.3	5,355	0.15%
2019/09/05	4	96.60	3	97.50	98.50	1	5,146	0.02%
2019/08/26	1	94.20	0	0.00	94.00	1	5,057	0.02%
2019/08/16	0	0.00	1	94.20	93.70	-1	4,827	-0.02%
2019/08/14	1	95.70	6	95.30	93.50	-5	4,834	-0.10%
2019/08/13	1	93.40	0	0.00	93.50	1	4,805	0.02%
2019/08/12	4	94.00	1	95.00	94.30	3	4,898	0.06%
2019/08/06	1	87.00	1	89.90	91.00	0	4,806	0.00%
2019/08/05	1	90.30	0	0.00	90.20	1	4,825	0.02%
2019/08/02	2	91.35	0	0.00	91.00	2	4,777	0.04%
2019/08/01	1	96.90	0	0.00	95.90	1	4,669	0.02%
2019/07/31	1	94.60	6	94.65	95.70	-5	4,358	-0.11%
2019/07/30	1	88.30	1	87.20	87.00	0	3,982	0.00%
2019/07/29	2	90.60	0	0.00	90.00	2	3,955	0.05%
2019/07/26	2	95.95	1	95.60	96.40	1	3,919	0.03%
2019/07/25	1	95.70	5	95.54	95.80	-4	3,903	-0.10%
2019/07/22	1	94.20	0	0.00	94.60	1	4,137	0.02%
2019/07/15	0	0.00	2	94.15	94.10	-2	4,582	-0.04%
2019/07/12	1	91.80	0	0.00	92.00	1	4,599	0.02%
2019/07/11	1	91.40	0	0.00	91.50	1	4,694	0.02%
2019/07/09	1	89.70	1	90.00	89.80	0	4,999	0.00%
2019/07/08	0	0.00	1	92.00	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	1	92.10	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	1	92.20	92.40	-1	5,071	-0.02%
2019/07/03	1	90.10	0	0.00	90.50	1	5,172	0.02%
2019/07/02	1	90.00	1	91.50	90.80	0	5,181	0.00%
2019/07/01	1	90.50	0	0.00	90.70	1	5,191	0.02%
2019/06/28	0	0.00	2	86.30	86.20	-2	5,094	-0.04%
2019/06/27	1	85.30	0	0.00	85.20	1	5,267	0.02%
2019/06/25	1	83.50	0	0.00	83.30	1	5,374	0.02%
2019/06/19	0	0.00	3	84.90	85.90	-3	5,460	-0.05%
2019/06/14	1	82.20	0	0.00	82.00	1	5,513	0.02%
2019/06/13	1	81.20	0	0.00	82.40	1	5,571	0.02%
2019/06/12	2	82.15	0	0.00	82.40	2	5,577	0.04%
2019/06/11	0	0.00	7	80.67	82.70	-7	5,537	-0.13%
2019/06/10	2	78.10	1	78.90	79.10	1	5,457	0.02%
2019/06/06	2	77.65	0	0.00	77.30	2	5,467	0.04%
2019/06/05	0	0.00	2	79.60	79.00	-2	5,479	-0.04%
2019/06/03	1	77.80	0	0.00	77.90	1	5,582	0.02%
2019/05/29	2	76.10	0	0.00	76.20	2	5,602	0.04%
2019/05/28	3	77.77	0	0.00	77.00	3	5,623	0.05%
2019/05/27	0	0.00	1	79.40	79.50	-1	5,599	-0.02%
2019/05/24	1	77.80	1	80.20	77.60	0	5,611	0.00%
2019/05/23	1	77.70	0	0.00	77.80	1	5,603	0.02%
2019/05/22	4	81.25	1	81.50	79.60	3	5,629	0.05%
2019/05/21	0	0.00	1	80.30	81.00	-1	5,754	-0.02%
2019/05/20	3	79.73	0	0.00	79.80	3	5,778	0.05%
2019/05/17	1	83.10	0	0.00	81.20	1	5,975	0.02%
2019/05/16	1	86.80	0	0.00	85.20	1	6,288	0.02%
2019/05/15	2	89.10	0	0.00	88.80	2	6,321	0.03%
2019/05/14	1	84.10	1	87.40	87.00	0	6,313	0.00%
2019/05/13	0	0.00	3	88.90	88.60	-3	6,298	-0.05%
2019/05/10	0	0.00	2	93.75	92.80	-2	6,278	-0.03%
2019/05/09	0	0.00	1	94.10	94.00	-1	6,283	-0.02%
2019/05/08	0	0.00	2	95.00	96.30	-2	6,290	-0.03%
2019/05/03	1	96.40	0	0.00	96.50	1	6,254	0.02%
2019/05/02	1	96.20	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	3.1	96.11	96.90	-3.1	6,167	-0.05%
2019/04/29	0.1	94.10	2	94.85	93.50	-2	6,046	-0.03%
2019/04/26	3	95.20	0	0.00	95.00	3	6,089	0.05%
2019/04/25	5	99.50	0	0.00	98.30	5	6,047	0.08%
2019/04/24	0	0.00	1	97.30	96.70	-1	5,965	-0.02%
2019/04/23	0	0.00	5	97.52	97.50	-5	5,946	-0.08%
2019/04/18	0	0.00	6	101.58	100.50	-6	5,682	-0.11%
2019/04/17	2	102.50	0	0.00	100.00	2	5,725	0.03%
2019/04/16	4	101.88	4	102.13	102.00	0	5,645	0.00%
2019/04/15	2	98.00	0.1	97.10	97.10	2	5,417	0.04%
2019/04/12	0.1	94.70	0.6	94.70	94.70	-0.5	5,332	-0.01%
2019/04/11	1	95.20	0	0.00	93.80	1	5,322	0.02%
2019/04/03	0	0.00	1	93.90	93.50	-1	5,086	-0.02%
2019/04/02	6	95.23	5	94.60	93.80	1	5,025	0.02%
2019/04/01	1	93.50	0	0.00	94.30	1	4,955	0.02%
2019/03/29	0	0.00	1	92.50	92.80	-1	4,731	-0.02%
2019/03/28	1	90.50	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	1	90.50	90.50	-1	4,620	-0.02%
2019/03/25	1	87.70	1	87.80	88.00	0	4,545	0.00%
2019/03/22	1	92.50	0	0.00	90.70	1	4,486	0.02%
2019/03/20	0	0.00	1	90.00	90.10	-1	4,398	-0.02%
2019/03/19	1	92.30	2	92.65	91.30	-1	4,352	-0.02%
2019/03/15	1	90.30	0	0.00	90.70	1	4,229	0.02%
2019/03/11	0	0.00	2	89.70	90.20	-2	4,340	-0.05%
2019/02/27	1	91.00	0	0.00	89.90	1	4,342	0.02%
2019/02/22	0	0.00	5	92.70	92.50	-5	4,220	-0.12%
2019/02/21	2	91.75	0	0.00	92.80	2	4,202	0.05%
2019/02/18	6	90.00	0	0.00	90.40	6	4,029	0.15%
2019/02/15	1	87.50	14	87.34	88.20	-13	3,774	-0.34%
2019/02/14	2	79.90	0	0.00	80.20	2	3,364	0.06%
2019/02/11	0	0.00	2	76.60	78.00	-2	3,235	-0.06%
2019/01/29	0	0.00	1	74.50	74.50	-1	3,272	-0.03%
2019/01/28	1	74.00	0	0.00	73.50	1	3,262	0.03%
2019/01/21	1	74.00	1	74.40	73.90	0	3,564	0.00%
2019/01/18	1	74.20	1	74.40	74.80	0	3,558	0.00%
2019/01/17	11	71.50	42	71.76	73.00	-31	3,487	-0.89%
2019/01/16	0	0.00	19.2	71.39	70.40	-19.2	3,417	-0.56%
2019/01/15	10	69.90	0	0.00	69.80	10	3,363	0.30%
2019/01/14	0	0.00	1	69.90	69.60	-1	3,353	-0.03%
2019/01/11	10	68.25	0	0.00	68.50	10	3,358	0.30%
2019/01/10	30	69.08	0	0.00	68.30	30	3,330	0.90%
2019/01/09	2	69.00	0	0.00	70.00	2	3,279	0.06%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/04	1	69.60	0	0.00	70.00	1	3,153	0.03%
2019/01/03	2	71.35	0	0.00	70.60	2	3,174	0.06%
2018/12/28	6	74.52	1	75.80	74.50	5	3,111	0.16%
2018/12/26	0.1	75.40	0	0.00	74.50	0.1	3,096	0.00%
2018/12/24	1	75.60	0	0.00	76.00	1	3,093	0.03%
2018/12/21	0	0.00	10	75.10	75.70	-10	3,142	-0.32%
2018/12/17	1	78.50	0	0.00	77.70	1	3,246	0.03%
2018/12/13	2	79.50	0	0.00	79.00	2	3,373	0.06%
2018/12/12	10	78.70	2	79.10	79.00	8	3,439	0.23%
2018/12/10	3	77.03	0	0.00	77.00	3	3,409	0.09%
2018/12/06	3	79.57	0	0.00	78.20	3	3,408	0.09%
2018/12/05	2	82.30	0	0.00	82.30	2	3,348	0.06%
2018/12/04	0	0.00	1	86.50	85.60	-1	3,355	-0.03%
2018/12/03	0	0.00	2	85.25	87.80	-2	3,355	-0.06%
2018/11/30	1	81.10	0	0.00	80.60	1	3,254	0.03%
2018/11/19	1	78.50	0	0.00	78.80	1	3,289	0.03%
2018/11/16	0	0.00	1	81.40	80.00	-1	3,258	-0.03%
2018/11/15	0	0.00	1	80.40	79.30	-1	3,222	-0.03%
2018/11/08	1	80.10	1	81.80	78.60	0	3,305	0.00%
2018/11/06	3	78.23	0	0.00	77.10	3	3,323	0.09%
2018/11/01	0	0.00	2	82.65	85.40	-2	3,171	-0.06%
2018/10/31	0	0.00	1	77.90	77.70	-1	3,053	-0.03%
2018/10/30	0	0.00	2	77.50	76.00	-2	3,172	-0.06%
2018/10/26	0	0.00	15	77.27	75.50	-15	3,182	-0.47%
2018/10/24	3	81.60	2	80.60	80.60	1	3,294	0.03%
2018/10/22	2	81.70	15	80.90	80.10	-13	3,674	-0.35%
2018/10/18	6	81.88	0	0.00	81.90	6	3,772	0.16%
2018/10/17	4	82.60	0	0.00	81.10	4	3,830	0.10%
2018/10/15	0	0.00	1	80.90	81.50	-1	3,928	-0.03%
2018/10/11	1	77.00	0	0.00	76.10	1	4,097	0.02%
2018/10/09	0	0.00	13	83.72	84.50	-13	4,055	-0.32%
2018/10/05	0.2	86.30	0	0.00	86.00	0.2	4,331	0.00%
2018/10/04	0	0.00	1	87.00	86.70	-1	4,389	-0.02%
2018/10/03	0	0.00	1	86.30	86.20	-1	4,396	-0.02%
2018/09/28	2	87.05	0	0.00	86.60	2	4,458	0.04%
2018/09/18	1	90.80	0	0.00	89.50	1	4,257	0.02%
2018/09/13	0	0.00	1	91.50	92.30	-1	4,232	-0.02%
2018/09/12	2	90.60	0	0.00	91.30	2	4,204	0.05%
2018/09/11	5	88.64	0	0.00	90.00	5	4,215	0.12%
2018/09/10	7	91.19	0	0.00	87.70	7	4,220	0.17%
2018/09/04	8	98.46	0	0.00	97.80	8	4,253	0.19%
2018/08/28	0	0.00	14	94.49	95.00	-14	4,210	-0.33%
2018/08/27	0	0.00	1	92.40	93.50	-1	4,227	-0.02%
2018/08/24	6	90.22	0	0.00	90.50	6	4,226	0.14%
2018/08/22	14	94.59	0	0.00	93.50	14	4,238	0.33%
2018/08/15	0	0.00	4	100.75	100.00	-4	4,059	-0.10%
2018/08/13	4	105.00	0	0.00	101.50	4	4,045	0.10%
2018/08/08	8	105.25	0	0.00	104.00	8	4,009	0.20%
2018/08/07	3	111.67	4	110.50	111.50	-1	3,939	-0.03%
2018/08/06	0	0.00	6	110.92	111.50	-6	3,881	-0.15%
2018/08/02	1	107.00	0	0.00	108.00	1	3,710	0.03%
2018/07/30	0	0.00	1	106.00	107.00	-1	3,707	-0.03%
2018/07/27	3	100.70	9	98.99	104.50	-6	3,620	-0.17%
2018/07/26	2	99.80	8	101.50	99.80	-6	3,369	-0.18%
2018/07/25	1	102.00	0	0.00	103.00	1	3,354	0.03%
2018/07/23	1	102.00	0	0.00	102.50	1	3,566	0.03%
2018/07/20	0	0.00	2	106.00	105.50	-2	3,569	-0.06%
2018/07/19	0	0.00	2	105.50	106.00	-2	3,573	-0.06%
2018/07/17	1	102.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	0	0.00	5	103.30	104.00	-5	3,504	-0.14%
2018/07/13	1	100.50	1	99.40	100.50	0	3,327	0.00%
2018/07/12	0	0.00	4	98.10	97.90	-4	3,220	-0.12%
2018/07/06	0	0.00	2	92.40	93.50	-2	3,286	-0.06%
2018/06/27	0	0.00	1	94.80	94.70	-1	3,620	-0.03%
2018/06/26	1	90.90	0	0.00	90.90	1	3,625	0.03%
2018/06/20	1	92.40	0	0.00	92.60	1	3,867	0.03%
2018/06/13	0	0.00	4	95.00	95.20	-4	3,737	-0.11%
2018/06/12	1	93.70	0	0.00	93.60	1	3,711	0.03%
2018/06/11	0	0.00	6	90.30	91.70	-6	3,659	-0.16%
2018/06/08	2	91.25	6	92.00	91.00	-4	3,669	-0.11%
2018/06/07	2	92.15	1	92.10	92.10	1	3,687	0.03%
2018/06/05	0	0.00	1	90.50	89.60	-1	3,671	-0.03%
2018/06/04	3	90.03	1	89.80	90.50	2	3,683	0.05%
2018/06/01	2	87.90	0	0.00	87.80	2	3,693	0.05%
2018/05/31	2	87.00	0	0.00	86.80	2	3,672	0.05%
2018/05/30	2	86.75	0.1	87.00	86.60	1.9	3,663	0.05%
2018/05/29	0	0.00	4	86.70	86.30	-4	3,655	-0.11%
2018/05/28	0	0.00	2	87.70	87.70	-2	3,665	-0.05%
2018/05/25	0	0.00	1	87.30	86.90	-1	3,668	-0.03%
2018/05/22	7	88.47	9	87.84	88.30	-2	3,767	-0.05%
2018/05/21	3	88.07	0	0.00	88.20	3	3,778	0.08%
2018/05/17	1	85.50	0.2	85.20	85.20	0.8	3,842	0.02%
2018/05/11	0	0.00	1	86.50	86.10	-1	3,999	-0.03%
2018/05/10	3	86.00	0	0.00	85.60	3	4,040	0.07%
2018/05/09	1	85.00	0	0.00	85.00	1	4,076	0.02%
2018/05/07	4	82.30	1	81.40	83.00	3	4,280	0.07%
2018/05/04	0	0.00	2	80.20	80.00	-2	4,308	-0.05%
2018/04/30	0	0.00	1	79.40	78.10	-1	4,380	-0.02%
2018/04/27	2	79.05	0	0.00	79.40	2	4,302	0.05%
2018/04/24	1	88.20	2	87.65	88.10	-1	4,094	-0.02%
2018/04/23	14	94.50	0	0.00	93.50	14	3,990	0.35%
2018/04/20	4	98.23	0	0.00	97.90	4	3,969	0.10%
2018/04/19	1	98.00	0	0.00	98.40	1	4,015	0.02%
2018/04/18	10	97.90	1	98.40	97.60	9	4,034	0.22%
2018/04/16	10	97.20	0	0.00	97.30	10	4,108	0.24%
2018/04/13	1	97.30	0	0.00	97.20	1	4,165	0.02%
2018/04/03	1	95.90	0	0.00	94.00	1	4,094	0.02%
2018/04/02	0	0.00	1	98.10	98.00	-1	3,975	-0.03%
2018/03/30	2	100.00	0	0.00	100.00	2	4,044	0.05%
2018/03/28	2	100.00	0	0.00	100.00	2	4,166	0.05%
2018/03/27	3	103.17	0	0.00	103.50	3	4,103	0.07%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/23	6	107.00	0	0.00	104.50	6	4,164	0.14%
2018/03/22	1	111.00	0	0.00	109.50	1	4,103	0.02%
2018/03/15	1	111.00	0	0.00	110.50	1	4,193	0.02%
2018/03/12	0	0.00	2	112.00	111.50	-2	4,307	-0.05%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	0	0.00	2	112.50	112.50	-2	4,917	-0.04%
2018/03/01	1	110.50	1	113.50	115.00	0	5,040	0.00%
2018/02/27	1	113.00	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0	0.00	11	115.09	113.50	-11	5,292	-0.21%
2018/02/22	0	0.00	6	111.67	112.50	-6	5,483	-0.11%
2018/02/21	1	111.00	0	0.00	111.50	1	5,485	0.02%
2018/02/09	2	109.50	0	0.00	110.50	2	5,481	0.04%
2018/02/06	1	106.00	1	106.50	106.00	0	5,460	0.00%
2018/02/05	2	111.50	0	0.00	113.50	2	5,403	0.04%
2018/02/02	1	113.50	6	115.00	115.00	-5	5,383	-0.09%
2018/02/01	1	111.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	12	111.21	0	0.00	111.00	12	5,403	0.22%
2018/01/30	0	0.00	1	118.50	115.50	-1	5,251	-0.02%
2018/01/29	2	120.00	5	119.70	120.50	-3	5,186	-0.06%
2018/01/26	1	116.50	2	117.50	117.00	-1	5,166	-0.02%
2018/01/24	3	115.83	2	115.00	115.50	1	5,299	0.02%
2018/01/23	0	0.00	1	114.00	113.00	-1	5,328	-0.02%
2018/01/18	0	0.00	13	111.23	110.50	-13	5,943	-0.22%
2018/01/17	1	110.50	0	0.00	110.50	1	5,964	0.02%
2018/01/15	0	0.00	2	111.50	110.00	-2	6,056	-0.03%
2018/01/12	0	0.00	1	108.50	108.00	-1	6,042	-0.02%
2018/01/11	1	104.00	1	106.00	107.50	0	6,068	0.00%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	106.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	105.50	1	108.00	110.00	0	6,038	0.00%
2018/01/02	0	0.00	1	109.50	111.00	-1	6,081	-0.02%