台郡 (6269)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21.2	97.91	0	0.00	96.90	21.2	2,375	0.89%
2024/05/03	14	96.91	130	97.83	97.20	-116	2,239	-5.18%	大賣/鉅額交易
2024/05/02	2	94.90	3.1	93.66	94.70	-1.1	2,035	-0.05%
2024/04/30	3.1	91.37	0	0.00	91.40	3.1	1,911	0.16%
2024/04/29	1	94.40	4	95.20	94.70	-3	1,811	-0.17%
2024/04/26	1	92.60	1	92.40	92.40	0	1,725	0.00%
2024/04/25	1	92.40	1	91.80	92.50	0	1,697	0.00%
2024/04/24	0	0.00	1	91.90	91.80	-1	1,681	-0.06%
2024/04/22	0	0.00	1	90.90	90.70	-1	1,650	-0.06%
2024/04/19	4.1	91.27	1	92.70	90.70	3.1	1,637	0.19%
2024/04/18	1	92.90	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	6	92.23	92.90	-6	1,581	-0.38%
2024/04/16	4	91.55	1	91.40	91.10	3	1,550	0.19%
2024/04/15	5	92.04	5	92.76	92.90	0	1,509	0.00%
2024/04/12	0	0.00	0.2	92.70	92.60	-0.2	1,475	-0.01%
2024/04/11	1	92.80	1	93.00	92.80	0	1,466	0.00%
2024/04/10	0	0.00	1	93.00	92.10	-1	1,470	-0.07%
2024/04/09	0	0.00	0.2	92.00	92.20	-0.2	1,445	-0.01%
2024/04/08	2	91.80	0	91.50	91.60	2	1,422	0.14%
2024/04/02	0.1	92.00	1	91.90	92.00	-0.9	1,407	-0.06%
2024/04/01	1	91.90	1	91.80	91.40	0	1,406	0.00%
2024/03/29	2	90.85	1	90.90	91.20	1	1,412	0.07%
2024/03/28	0	0.00	3.1	92.09	91.70	-3.1	1,418	-0.22%
2024/03/27	5.1	90.20	3.1	90.77	90.60	2.1	1,422	0.15%
2024/03/26	4	90.33	0.1	90.76	89.50	3.9	1,451	0.27%
2024/03/25	3.1	90.20	0	0.00	90.50	3.1	1,465	0.21%
2024/03/22	2	91.25	0	0.00	91.20	2	1,525	0.13%
2024/03/21	0.2	91.60	4	91.30	91.50	-3.9	1,523	-0.25%
2024/03/20	0.2	91.50	5	91.70	91.20	-4.9	1,494	-0.32%
2024/03/19	0	0.00	1	89.90	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	3	88.80	88.60	-3	1,395	-0.21%
2024/03/15	6	89.07	1	89.30	88.90	5	1,389	0.36%
2024/03/14	3	88.90	2	88.45	89.00	1	1,363	0.07%
2024/03/13	2	87.95	1	88.50	87.90	1	1,347	0.07%
2024/03/12	4	88.18	2	88.45	88.30	2	1,334	0.15%
2024/03/11	0	0.00	1	86.20	86.80	-1	1,307	-0.08%
2024/03/08	7	85.81	1	86.10	85.70	6	1,324	0.45%
2024/03/07	0	0.00	1	86.50	86.40	-1	1,302	-0.08%
2024/03/06	5	87.30	0	0.00	87.10	5	1,289	0.39%
2024/03/05	0	0.00	2	88.00	88.20	-2	1,289	-0.16%
2024/03/04	1	86.90	1	86.90	86.90	0	1,281	0.00%
2024/02/29	2.1	86.66	0	0.00	86.40	2.1	1,280	0.16%
2024/02/27	3	86.67	0.4	86.58	86.80	2.6	1,274	0.20%
2024/02/26	0.2	88.07	0	0.00	87.20	0.2	1,278	0.01%
2024/02/23	3	88.43	5	88.00	87.80	-2	1,267	-0.16%
2024/02/22	0.4	87.80	0	0.00	87.50	0.4	1,253	0.03%
2024/02/21	0	0.00	3	86.97	87.10	-3	1,240	-0.24%
2024/02/20	0	0.00	3	86.97	86.60	-3	1,236	-0.24%
2024/02/19	1	86.50	6	86.53	86.90	-5	1,223	-0.41%
2024/02/16	10	84.41	0	0.00	84.80	10	1,206	0.83%
2024/02/15	0	85.00	0	0.00	84.60	0	1,175	0.00%
2024/02/05	3	84.43	0	0.00	84.30	3	1,172	0.26%
2024/01/31	1	85.40	0	0.00	85.40	1	1,182	0.08%
2024/01/29	2	85.60	1	85.70	86.00	1	1,194	0.08%
2024/01/26	3	85.93	2	86.00	85.60	1	1,194	0.08%
2024/01/25	1	86.50	0	0.00	86.30	1	1,206	0.08%
2024/01/24	0	0.00	1	85.70	86.10	-1	1,224	-0.08%
2024/01/22	2	84.85	0	0.00	84.90	2	1,242	0.16%
2024/01/18	1	85.90	0	0.00	84.80	1	1,243	0.08%
2024/01/11	2	87.40	1	87.20	87.30	1	1,299	0.08%
2024/01/09	0	0.00	3	87.70	87.40	-3	1,340	-0.22%
2024/01/05	1	86.50	0	0.00	86.40	1	1,350	0.07%
2024/01/04	3	87.37	2	87.35	86.70	1	1,350	0.07%
2024/01/03	1	87.50	0	0.00	87.80	1	1,344	0.07%
2024/01/02	3	88.00	0	0.00	88.20	3	1,343	0.22%
2023/12/29	0	0.00	1	88.60	88.30	-1	1,334	-0.07%
2023/12/27	1	88.80	3	88.40	88.80	-2	1,336	-0.15%
2023/12/26	3	88.27	2	88.40	88.00	1	1,325	0.08%
2023/12/25	2	88.55	0	0.00	88.40	2	1,314	0.15%
2023/12/21	3	88.13	1	88.90	88.90	2	1,258	0.16%
2023/12/20	0	0.00	2	89.60	89.50	-2	1,216	-0.16%
2023/12/19	1.2	88.68	6	89.08	89.00	-4.8	1,172	-0.41%
2023/12/18	1	88.40	3	87.90	88.10	-2	1,093	-0.18%
2023/12/15	6	88.08	0	0.00	88.00	6	1,078	0.56%
2023/12/14	1	86.80	1	87.10	87.40	0	1,078	0.00%
2023/12/13	1	86.00	0	0.00	86.00	1	1,072	0.09%
2023/12/12	2	85.85	0	0.00	85.70	2	1,076	0.19%
2023/12/04	1	88.60	0	0.00	88.60	1	1,078	0.09%
2023/11/27	0	0.00	3	87.60	87.10	-3	1,059	-0.28%
2023/11/17	2	87.00	0	0.00	87.00	2	990	0.20%
2023/11/16	0	0.00	2	87.10	86.80	-2	981	-0.20%
2023/11/15	0	0.00	1	86.90	86.70	-1	983	-0.10%
2023/11/14	0	0.00	2	87.00	86.50	-2	974	-0.21%
2023/11/02	1	84.50	0	0.00	84.30	1	1,065	0.09%
2023/11/01	1.2	82.44	0	0.00	83.00	1.2	1,066	0.11%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/27	1	85.60	0	0.00	84.90	1	1,090	0.09%
2023/10/24	0	0.00	1	85.20	86.20	-1	1,559	-0.06%
2023/10/23	1	85.00	2	85.00	85.30	-1	1,583	-0.06%
2023/10/19	20	88.56	17	87.81	87.80	3	1,627	0.18%
2023/10/17	1	88.00	0	0.00	87.30	1	1,587	0.06%
2023/10/12	0	0.00	0.1	89.00	88.70	-0.1	1,630	0.00%
2023/10/11	0	88.30	0	0.00	88.20	0	1,625	0.00%
2023/10/05	4	87.50	0	0.00	87.60	4	1,623	0.25%
2023/10/04	3	87.40	0	0.00	87.30	3	1,645	0.18%
2023/10/02	0	0.00	2	88.70	88.60	-2	1,654	-0.12%
2023/09/28	2	88.00	1	88.20	88.00	1	1,662	0.06%
2023/09/22	1	87.70	0	0.00	87.70	1	1,727	0.06%
2023/09/21	1.1	87.82	0	0.00	87.70	1.1	1,732	0.06%
2023/09/20	0	88.60	0	0.00	88.10	0	1,736	0.00%
2023/09/19	2	89.50	0	0.00	89.00	2	1,743	0.12%
2023/09/15	0	0.00	2	88.90	89.40	-2	1,744	-0.11%
2023/09/13	1	88.50	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1	88.40	0	0.00	88.50	1	1,775	0.06%
2023/09/11	3	88.37	2	88.65	88.10	1	1,797	0.06%
2023/09/08	12	89.93	1	90.00	90.10	11	1,813	0.61%
2023/09/06	0	0.00	3	92.07	92.40	-3	1,824	-0.16%
2023/09/01	1	91.40	0	0.00	91.20	1	1,866	0.05%
2023/08/31	2	90.90	1	90.90	90.90	1	1,871	0.05%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/25	1	88.70	0	0.00	88.80	1	1,978	0.05%
2023/08/22	1	89.00	1	89.00	88.80	0	2,052	0.00%
2023/08/21	1	89.40	0	0.00	88.10	1	2,072	0.05%
2023/08/17	5	88.60	5	88.20	89.00	0	2,071	0.00%
2023/08/16	0	0.00	2	89.10	89.10	-2	2,074	-0.10%
2023/08/15	1	87.50	0	0.00	88.10	1	2,084	0.05%
2023/08/14	2	87.50	1	87.30	88.10	1	2,080	0.05%
2023/08/11	1	88.80	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0	0.00	2	89.80	90.10	-2	2,064	-0.10%
2023/08/09	2	91.75	0	0.00	91.40	2	2,044	0.10%
2023/08/08	1	92.50	0	0.00	92.50	1	2,019	0.05%
2023/08/02	0	0.00	2	93.90	93.00	-2	2,010	-0.10%
2023/08/01	3	92.87	7	93.13	93.50	-4	2,011	-0.20%
2023/07/31	17	96.82	10	93.69	92.90	7	1,999	0.35%
2023/07/28	5.5	97.07	10	97.55	98.10	-4.5	1,816	-0.25%
2023/07/27	16	92.01	0	0.00	93.00	16	1,575	1.02%
2023/07/25	0	93.55	0	0.00	93.40	0	1,650	0.00%
2023/07/24	1	94.00	0	0.00	93.40	1	1,665	0.06%
2023/07/21	1	93.40	0.2	94.10	94.20	0.9	1,642	0.05%
2023/07/19	8.2	93.02	8	93.35	93.20	0.2	1,748	0.01%
2023/07/18	0.1	93.30	5	93.22	93.20	-4.9	1,750	-0.28%
2023/07/17	1	92.50	0	0.00	93.00	1	1,756	0.06%
2023/07/13	2	92.90	1	92.90	92.10	1	1,851	0.05%
2023/07/11	1	91.20	0	0.00	91.90	1	1,840	0.05%
2023/07/10	1.3	92.07	0	0.00	91.80	1.3	1,835	0.07%
2023/07/05	2.7	94.07	1	93.60	93.60	1.7	1,832	0.09%
2023/07/04	3	94.17	12	94.13	94.00	-9	1,814	-0.50%
2023/07/03	0	0.00	1	93.50	93.10	-1	1,811	-0.06%
2023/06/30	1	92.90	5.1	92.80	92.60	-4.1	1,823	-0.22%
2023/06/29	1	92.10	0	0.00	91.80	1	1,818	0.06%
2023/06/28	9	91.68	1	92.10	91.50	8	1,818	0.44%
2023/06/27	1	92.80	0.1	92.70	92.20	0.9	1,808	0.05%
2023/06/21	0.1	91.95	0	0.00	91.50	0.1	1,802	0.01%
2023/06/20	11	91.95	0	0.00	91.60	11	1,798	0.61%
2023/06/15	10.1	93.13	0	0.00	92.60	10.1	1,758	0.57%
2023/06/14	1	93.20	0	0.00	93.20	1	1,729	0.06%
2023/06/13	0	94.70	0	0.00	94.20	0	1,719	0.00%
2023/06/12	22	94.07	0	0.00	94.70	22	1,706	1.29%
2023/06/09	0	0.00	0.1	94.20	94.00	-0.1	1,715	-0.01%
2023/06/08	21	93.98	0	0.00	94.30	21	1,699	1.24%
2023/06/07	0	0.00	2	94.30	94.30	-2	1,684	-0.12%
2023/06/06	42	94.60	1	94.60	94.50	41	1,693	2.42%
2023/06/05	1	94.50	5	94.50	94.70	-4	1,717	-0.23%
2023/06/02	1.1	94.46	2	94.60	94.60	-0.9	1,724	-0.05%
2023/06/01	5	94.22	1	94.40	94.80	4	1,714	0.23%
2023/05/31	2	99.30	1.1	99.05	98.70	0.9	1,688	0.05%
2023/05/30	1	98.80	2	98.80	99.20	-1	1,644	-0.06%
2023/05/29	1	98.90	4	98.95	99.00	-3	1,654	-0.18%
2023/05/26	11.2	98.26	0.7	98.05	98.00	10.5	1,647	0.64%
2023/05/25	0.1	97.30	0	0.00	97.40	0.1	1,630	0.00%
2023/05/24	0	0.00	1	96.20	96.40	-1	1,625	-0.06%
2023/05/23	1.1	96.11	1	96.10	96.60	0.1	1,626	0.01%
2023/05/22	0.9	96.80	1.1	96.35	96.30	-0.2	1,627	-0.01%
2023/05/19	0.1	96.10	0	0.00	96.40	0.1	1,624	0.00%
2023/05/18	0	96.00	5	95.78	95.90	-5	1,637	-0.31%
2023/05/17	1	95.00	0	0.00	94.80	1	1,638	0.06%
2023/05/16	0	0.00	1.1	95.51	95.00	-1.1	1,653	-0.07%
2023/05/15	2	94.55	0	0.00	94.30	2	1,670	0.12%
2023/05/12	0.2	94.60	0	0.00	94.60	0.2	1,713	0.01%
2023/05/11	1	94.80	0	0.00	94.80	1	1,714	0.06%
2023/05/10	0.1	95.30	0	0.00	95.70	0.1	1,721	0.00%
2023/05/09	0.1	95.60	0.2	95.80	95.20	-0.2	1,724	-0.01%
2023/05/08	2	94.90	4.4	94.30	95.20	-2.4	1,723	-0.14%
2023/05/05	4.1	92.83	0	0.00	92.60	4.1	1,705	0.24%
2023/05/04	0.3	93.36	0.2	93.60	92.70	0.1	1,692	0.01%
2023/05/03	4.2	92.32	1	92.50	92.70	3.2	1,693	0.19%
2023/05/02	0.2	93.41	0	0.00	93.30	0.2	1,687	0.01%
2023/04/28	4.5	94.19	2	93.85	94.50	2.5	1,663	0.15%
2023/04/27	1.5	97.76	3.3	97.54	96.90	-1.8	1,567	-0.11%
2023/04/26	1.1	95.92	0	0.00	96.30	1.1	1,525	0.07%
2023/04/25	4.3	97.35	7	97.00	95.20	-2.8	1,501	-0.18%
2023/04/24	9	99.82	4	100.23	98.90	5	1,417	0.35%
2023/04/21	3.2	99.68	6	99.42	98.90	-2.8	1,365	-0.21%
2023/04/20	5	99.56	5	98.82	98.50	0	1,335	0.00%
2023/04/19	9.1	100.83	4.1	100.62	100.00	5	1,328	0.38%
2023/04/18	8.2	100.29	0.1	101.00	100.50	8.1	1,295	0.62%
2023/04/12	1	98.50	0	0.00	98.80	1	1,207	0.08%
2023/04/11	0	0.00	2	97.70	97.60	-2	1,202	-0.17%
2023/04/06	1	98.50	0	98.70	98.30	1	1,184	0.08%
2023/03/31	2	99.90	0	0.00	99.00	2	1,168	0.17%
2023/03/30	2	99.20	2	99.30	99.30	0	1,148	0.00%
2023/03/29	0	0.00	7	98.76	98.80	-7	1,147	-0.61%
2023/03/28	0	0.00	3	98.83	98.40	-3	1,157	-0.26%
2023/03/27	2	99.20	2	99.20	99.10	0	1,155	0.00%
2023/03/24	6	98.87	2	98.90	99.00	4	1,166	0.34%
2023/03/23	0	97.30	0	0.00	97.10	0	1,162	0.00%
2023/03/22	2	96.70	0	0.00	97.10	2	1,171	0.17%
2023/03/21	0	0.00	1	95.90	96.10	-1	1,194	-0.08%
2023/03/17	1	95.70	0	0.00	95.40	1	1,228	0.08%
2023/03/16	7	94.96	0	0.00	94.80	7	1,255	0.56%
2023/03/15	2	95.60	0	0.00	95.60	2	1,308	0.15%
2023/03/14	0.1	96.50	3	96.70	95.60	-2.9	1,360	-0.21%
2023/03/10	1	97.20	0	0.00	97.60	1	1,389	0.07%
2023/03/09	0	0.00	2	99.10	98.50	-2	1,422	-0.14%
2023/03/08	1	99.50	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	99.70	1	100.50	100.00	-1	1,414	-0.07%
2023/03/03	1	98.60	1	98.80	99.00	0	1,421	0.00%
2023/03/01	1	97.20	0	0.00	97.00	1	1,452	0.07%
2023/02/24	2	98.10	0	0.00	98.00	2	1,439	0.14%
2023/02/23	0	0.00	4	98.10	98.00	-4	1,453	-0.28%
2023/02/22	3	98.00	2	98.10	98.00	1	1,476	0.07%
2023/02/21	0	0.00	1	99.00	99.10	-1	1,512	-0.07%
2023/02/16	5.1	98.26	2	98.90	98.30	3.1	1,649	0.19%
2023/02/15	1	97.60	0	0.00	97.60	1	1,679	0.06%
2023/02/14	2	97.45	0	0.00	97.20	2	1,711	0.12%
2023/02/10	4	100.50	0	0.00	99.10	4	1,715	0.23%
2023/02/09	0	102.50	0.3	102.00	103.50	-0.3	1,722	-0.02%
2023/02/08	1	102.50	1	104.50	103.00	0	1,753	0.00%
2023/02/07	0	0.00	0.3	102.00	101.00	-0.3	1,789	-0.01%
2023/02/06	0	0.00	5	102.50	101.50	-5	1,880	-0.27%
2023/02/03	0.1	103.00	0	0.00	104.00	0.1	2,001	0.00%
2023/02/02	1.5	103.17	2	103.50	103.50	-0.5	2,007	-0.02%
2023/02/01	5	101.50	0	0.00	102.00	5	1,990	0.25%
2023/01/31	4	102.00	2	101.00	100.00	2	1,978	0.10%
2023/01/16	0	0.00	1	99.30	99.90	-1	1,958	-0.05%
2023/01/09	0	0.00	4	99.35	100.50	-4	1,947	-0.21%
2023/01/06	1	96.50	0	0.00	96.50	1	1,931	0.05%
2023/01/04	0	98.40	1	96.80	96.70	-1	1,932	-0.05%
2023/01/03	0	0.00	1	98.10	98.40	-1	1,929	-0.05%
2022/12/29	1	97.40	1	97.80	97.90	0	1,952	0.00%
2022/12/28	3	98.30	0	0.00	98.20	3	1,961	0.15%
2022/12/26	1	99.50	0	0.00	99.50	1	1,981	0.05%
2022/12/21	1	99.80	0	0.00	100.00	1	2,009	0.05%
2022/12/20	2	100.00	0	0.00	99.40	2	2,005	0.10%
2022/12/15	1	102.50	5	103.00	102.50	-4	2,002	-0.20%
2022/12/13	5.1	100.50	0	0.00	100.50	5.1	1,999	0.25%
2022/12/08	1	104.00	1	102.50	103.00	0	1,975	0.00%
2022/12/07	3	105.50	1	105.00	103.50	2	1,958	0.10%
2022/12/06	0.1	112.25	2	112.00	112.00	-1.9	1,903	-0.10%
2022/12/05	0	0.00	3	111.00	111.50	-3	1,855	-0.16%
2022/12/01	1	108.00	0	0.00	109.00	1	1,849	0.05%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,736	-0.06%
2022/11/21	0	0.00	0	106.50	108.00	0	1,645	0.00%
2022/11/16	0	0.00	1	107.00	108.00	-1	1,547	-0.07%
2022/11/15	0	0.00	4	105.13	106.50	-4	1,488	-0.27%
2022/11/14	6	104.00	0	0.00	104.50	6	1,442	0.42%
2022/11/11	1	104.00	94	101.76	102.50	-93	1,408	-6.60%
2022/11/10	0	0.00	4	102.13	103.00	-4	1,356	-0.29%
2022/11/09	1	100.00	2	100.50	101.00	-1	1,318	-0.08%
2022/11/08	0	0.00	11	100.45	100.50	-11	1,289	-0.85%
2022/11/07	0	0.00	0.3	99.60	100.00	-0.3	1,264	-0.03%
2022/11/03	1	99.50	32	99.50	99.80	-31	1,195	-2.59%
2022/11/02	2	98.15	5.7	98.91	98.40	-3.7	1,163	-0.32%
2022/11/01	1	95.30	8	96.55	97.00	-7	1,074	-0.65%
2022/10/31	1	91.20	2	91.00	91.60	-1	958	-0.10%
2022/10/27	0	0.00	2	88.50	89.40	-2	1,003	-0.20%
2022/10/26	2	87.20	0	0.00	88.30	2	1,045	0.19%
2022/10/20	0	0.00	1	88.60	89.20	-1	1,119	-0.09%
2022/10/13	3	91.80	3	90.10	88.30	0	1,189	0.00%
2022/10/07	1	91.50	0	0.00	91.70	1	1,219	0.08%
2022/10/06	1	92.20	2	92.60	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1	89.50	89.50	-1	1,226	-0.08%
2022/10/03	1	84.10	0	0.00	84.30	1	1,227	0.08%
2022/09/29	5	89.74	0	0.00	87.50	5	1,241	0.40%
2022/09/28	0	0.00	1	90.80	89.40	-1	1,241	-0.08%
2022/09/27	0	0.00	3	91.67	92.50	-3	1,292	-0.23%
2022/09/20	0	0.00	4	96.60	96.40	-4	1,347	-0.30%
2022/09/16	4.2	95.17	3	94.30	95.00	1.2	1,331	0.09%
2022/09/15	3	96.50	0	0.00	96.50	3	1,306	0.23%
2022/09/14	11	95.50	0	0.00	96.60	11	1,301	0.84%
2022/09/13	0	0.00	14	96.00	96.10	-14	1,291	-1.08%
2022/09/08	0	0.00	2	95.20	95.30	-2	1,279	-0.16%
2022/09/07	12	95.04	1	94.80	95.10	11	1,261	0.87%
2022/09/06	0	0.00	1	92.30	92.70	-1	1,235	-0.08%
2022/09/01	2.5	92.34	0	0.00	92.50	2.5	1,249	0.20%
2022/08/30	0	0.00	0.2	92.70	92.60	-0.2	1,250	-0.02%
2022/08/24	0.1	93.50	0	0.00	93.30	0.1	1,338	0.01%
2022/08/23	1	92.82	0	0.00	94.80	1	1,391	0.07%
2022/08/16	1	94.50	9	94.54	95.00	-8	1,502	-0.53%
2022/08/12	1	94.80	0	0.00	95.30	1	1,506	0.07%
2022/08/09	0	0.00	1	94.50	94.50	-1	1,504	-0.07%
2022/08/05	0.1	92.40	0	0.00	91.80	0.1	1,496	0.01%
2022/08/02	1	91.00	4	92.40	92.90	-3	1,487	-0.20%
2022/07/29	0	0.00	9	89.94	90.60	-9	1,430	-0.63%
2022/07/27	0	0.00	0.1	85.70	87.40	-0.1	1,405	-0.01%
2022/07/26	2	86.40	0	0.00	85.80	2	1,412	0.14%
2022/07/22	4	86.60	0	0.00	86.60	4	1,436	0.28%
2022/07/21	3	87.90	1.2	87.13	87.90	1.8	1,492	0.12%
2022/07/20	1	85.19	3	85.40	85.40	-2	1,506	-0.13%
2022/07/19	8	83.09	2	82.90	83.60	6	1,522	0.39%
2022/07/13	0	80.80	15	80.67	80.80	-15	1,593	-0.94%
2022/07/12	0.2	79.80	1	78.60	79.40	-0.8	1,590	-0.05%
2022/07/11	2	79.25	5	79.00	79.10	-3	1,581	-0.19%
2022/07/08	0	0.00	10	79.74	78.50	-10	1,579	-0.63%
2022/07/05	0	0.00	30	76.28	77.30	-30	1,585	-1.89%
2022/07/04	1	80.00	1	81.30	79.40	0	1,585	0.00%
2022/07/01	2	83.85	0	0.00	82.00	2	1,610	0.12%
2022/06/30	5	88.30	0	0.00	86.60	5	1,621	0.31%
2022/06/22	0	0.00	6	89.90	90.10	-6	1,726	-0.35%
2022/06/21	6	90.70	0	0.00	90.80	6	1,733	0.35%
2022/06/20	9	90.33	1	90.20	89.80	8	1,773	0.45%
2022/06/16	10	93.03	4	93.30	91.70	6	1,851	0.32%
2022/06/14	7	92.81	0	0.00	92.90	7	1,961	0.36%
2022/06/13	0	0.00	1	93.20	92.70	-1	1,991	-0.05%
2022/06/10	0	0.00	2	94.50	94.80	-2	2,004	-0.10%
2022/06/09	1	95.00	2	95.40	95.40	-1	2,009	-0.05%
2022/06/08	3	95.83	12	95.38	95.20	-9	2,008	-0.45%
2022/06/07	0	0.00	15	95.20	95.20	-15	2,008	-0.75%
2022/06/06	0	0.00	2	95.50	95.30	-2	2,007	-0.10%
2022/06/02	1	96.20	0	0.00	96.00	1	2,013	0.05%
2022/06/01	38	96.02	1	95.80	95.60	37	2,019	1.83%
2022/05/31	2	101.00	2	101.50	101.50	0	1,990	0.00%
2022/05/30	3	100.00	2	100.25	100.50	1	1,952	0.05%
2022/05/27	7	98.21	13.2	98.89	99.20	-6.2	1,914	-0.32%
2022/05/26	1	95.80	1.8	96.44	97.70	-0.8	1,886	-0.04%
2022/05/24	0	0.00	8	93.90	93.60	-8	1,871	-0.43%
2022/05/12	2	90.00	0	0.00	90.00	2	2,055	0.10%
2022/05/10	8	90.10	0	0.00	92.40	8	2,352	0.34%
2022/05/09	1	92.60	0	0.00	91.70	1	2,358	0.04%
2022/05/03	0	0.00	8	92.50	94.60	-8	2,379	-0.34%
2022/04/29	2	92.60	1	93.10	92.60	1	2,385	0.04%
2022/04/27	1	90.80	0	0.00	92.40	1	2,377	0.04%
2022/04/25	6	95.98	0	0.00	95.00	6	2,276	0.26%
2022/04/22	6	97.73	5.3	98.49	98.60	0.7	2,238	0.03%
2022/04/20	5	100.00	4	100.23	98.50	1	2,209	0.05%
2022/04/19	0	0.00	7	97.67	98.30	-7	2,186	-0.32%
2022/04/12	0.1	95.60	0	0.00	96.00	0.1	2,304	0.00%
2022/04/11	8	97.20	0	0.00	96.00	8	2,327	0.34%
2022/04/08	4.1	98.10	6	98.77	98.50	-1.9	2,297	-0.08%
2022/04/07	10	98.38	3	99.40	97.90	7	2,264	0.31%
2022/04/06	3	98.60	3	99.30	100.50	0	2,216	0.00%
2022/04/01	0	100.50	0	0.00	101.00	0	2,177	0.00%
2022/03/30	0	0.00	15	102.00	101.00	-15	2,154	-0.70%
2022/03/29	15	101.00	16	102.00	101.00	-1	2,147	-0.05%
2022/03/25	20	102.00	26	102.27	100.00	-6	2,110	-0.28%
2022/03/23	20	102.25	6	102.33	102.50	14	2,099	0.67%
2022/03/22	1	100.50	0	0.00	102.50	1	2,065	0.05%
2022/03/21	3	99.70	25	100.76	101.50	-22	2,038	-1.08%
2022/03/18	2	99.30	0	0.00	98.50	2	1,995	0.10%
2022/03/17	17	96.87	5	97.32	97.60	12	1,949	0.62%
2022/03/16	14	95.16	13	95.85	95.80	1	1,902	0.05%
2022/03/15	0	0.00	10	94.00	94.00	-10	1,886	-0.53%
2022/03/11	5	94.70	0	0.00	94.50	5	1,946	0.26%
2022/03/10	4	94.40	0	0.00	94.40	4	1,975	0.20%
2022/03/07	1	94.80	11	94.87	94.60	-10	2,068	-0.48%
2022/03/03	4	95.28	0	0.00	96.50	4	2,112	0.19%
2022/03/02	0	0.00	2	95.50	95.50	-2	2,164	-0.09%
2022/02/25	1	94.00	11	94.00	94.50	-10	2,259	-0.44%
2022/02/24	2	94.00	2	94.45	94.50	0	2,261	0.00%
2022/02/18	1	95.10	0	0.00	95.10	1	2,294	0.04%
2022/02/16	1	95.70	3	95.70	96.00	-2	2,401	-0.08%
2022/02/14	7	94.76	0	0.00	94.50	7	2,354	0.30%
2022/02/11	2.2	96.13	4	96.50	97.00	-1.8	2,334	-0.08%
2022/02/10	22	97.83	9	98.32	99.00	13	2,246	0.58%
2022/02/09	10	100.00	0	0.00	102.00	10	2,114	0.47%
2022/02/08	12	100.17	2	101.00	101.00	10	2,121	0.47%
2022/01/25	1	96.30	0.2	96.80	96.30	0.8	2,246	0.03%
2022/01/24	1	96.10	3	96.93	97.30	-2	2,270	-0.09%
2022/01/21	3	99.00	0	0.00	98.50	3	2,329	0.13%
2022/01/18	9	101.11	6	101.50	101.00	3	2,598	0.12%
2022/01/14	10	98.30	2	98.50	99.50	8	2,641	0.30%
2022/01/13	1	100.50	2	100.50	100.50	-1	2,685	-0.04%
2022/01/12	0	0.00	3	100.00	101.00	-3	2,720	-0.11%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	2	101.25	1	101.50	101.50	1	2,756	0.04%
2022/01/07	11	102.64	11	102.05	102.50	0	2,784	0.00%
2022/01/06	17	105.50	2	106.00	104.50	15	2,770	0.54%
2022/01/04	3	104.00	0	0.00	104.00	3	2,764	0.11%
2022/01/03	0	0.00	1.2	104.50	104.50	-1.2	2,776	-0.04%
2021/12/30	1	104.50	3	104.50	104.50	-2	2,795	-0.07%
2021/12/27	0	0.00	8	104.00	104.00	-8	2,888	-0.28%
2021/12/24	2	103.50	0	0.00	104.00	2	2,959	0.07%
2021/12/22	1	104.50	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	3	105.00	104.50	-3	3,129	-0.10%
2021/12/20	0.4	103.25	3	103.50	103.50	-2.6	3,149	-0.08%
2021/12/17	0	0.00	2	102.50	103.00	-2	3,146	-0.06%
2021/12/15	3.1	101.98	0	0.00	102.00	3.1	3,173	0.10%
2021/12/14	7	100.50	22	101.82	100.50	-15	3,217	-0.47%
2021/12/13	0	0.00	2	103.25	102.50	-2	3,224	-0.06%
2021/12/10	14.1	103.00	14	103.50	103.50	0.1	3,268	0.00%
2021/12/09	12.2	104.60	9	105.17	104.50	3.2	3,292	0.10%
2021/12/08	17	104.38	12	104.54	104.00	5	3,333	0.15%
2021/12/07	2	102.50	1	103.00	103.50	1	3,327	0.03%
2021/12/06	11	102.50	0	0.00	102.50	11	3,338	0.33%
2021/12/03	2	104.00	0	0.00	104.00	2	3,376	0.06%
2021/12/02	16	103.59	15	104.47	103.50	1	3,386	0.03%
2021/12/01	1	103.00	0	0.00	104.50	1	3,410	0.03%
2021/11/30	5	103.40	0	0.00	103.00	5	3,415	0.15%
2021/11/29	5.1	101.48	30	100.55	101.00	-24.9	3,412	-0.73%
2021/11/26	11.1	103.23	16	103.94	102.50	-4.9	3,409	-0.14%
2021/11/25	1	104.00	3	103.67	103.50	-2	3,369	-0.06%
2021/11/24	6	103.08	6	101.83	104.00	0	3,356	0.00%
2021/11/23	1	100.50	14	100.46	100.50	-13	3,352	-0.39%
2021/11/22	1	100.00	3	100.00	101.00	-2	3,353	-0.06%
2021/11/18	5	101.50	10	101.50	101.50	-5	3,415	-0.15%
2021/11/17	1	101.00	1	101.00	101.00	0	3,422	0.00%
2021/11/16	3	100.33	25	100.10	101.00	-22	3,421	-0.64%
2021/11/15	25.1	101.04	14.5	100.39	101.50	10.6	3,413	0.31%
2021/11/12	10	97.55	0	0.00	97.90	10	3,351	0.30%
2021/11/11	0	0.00	2	97.70	97.40	-2	3,363	-0.06%
2021/11/10	6.1	96.77	1	96.60	97.00	5.1	3,418	0.15%
2021/11/09	13.2	98.50	8	98.94	97.70	5.2	3,444	0.15%
2021/11/08	12	99.66	1	99.70	99.70	11	3,424	0.32%
2021/11/05	0.1	97.00	1	97.70	98.00	-0.9	3,472	-0.03%
2021/11/04	5	97.40	3	97.67	97.70	2	3,582	0.06%
2021/11/03	0.1	94.76	0	0.00	94.90	0.1	3,540	0.00%
2021/11/01	1	96.40	1	97.10	96.30	0	3,563	0.00%
2021/10/29	10	97.19	3	96.67	96.10	7	3,606	0.19%
2021/10/28	69	99.05	5	98.60	97.70	64	3,689	1.73%
2021/10/27	10	95.79	2	95.60	95.70	8	3,571	0.22%
2021/10/26	3.1	94.28	3	94.03	94.10	0.1	3,715	0.00%
2021/10/25	1.1	93.11	0	0.00	93.20	1.1	3,741	0.03%
2021/10/22	6	93.32	6	93.00	92.90	0	3,868	0.00%
2021/10/21	3	93.10	0	0.00	93.00	3	3,911	0.08%
2021/10/20	4	94.20	1	94.90	93.20	3	3,923	0.08%
2021/10/19	2	94.90	4	94.98	95.00	-2	3,922	-0.05%
2021/10/18	3	93.94	2	96.85	94.00	1	3,959	0.03%
2021/10/15	2	95.45	0	0.00	95.80	2	4,029	0.05%
2021/10/13	6	95.37	7	93.69	92.70	-1	4,137	-0.02%
2021/10/12	1	97.00	0	0.00	96.20	1	4,158	0.02%
2021/10/08	14	98.69	13	98.52	98.50	1	4,307	0.02%
2021/10/07	0	0.00	1	98.10	98.50	-1	4,400	-0.02%
2021/10/06	7.3	98.37	6	96.40	96.00	1.3	4,477	0.03%
2021/10/05	8	96.40	3	96.27	99.10	5	4,604	0.11%
2021/10/04	2	98.20	2	98.10	97.30	0	4,702	0.00%
2021/10/01	4	98.65	5	98.28	97.70	-1	4,978	-0.02%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	16.1	100.75	1	100.50	102.00	15.1	5,200	0.29%
2021/09/27	1.1	107.99	1	106.50	106.00	0.1	5,210	0.00%
2021/09/24	0	0.00	2	109.50	109.00	-2	5,303	-0.04%
2021/09/23	0	0.00	3	108.17	108.00	-3	5,464	-0.05%
2021/09/22	3.2	104.62	2	106.00	106.50	1.2	5,840	0.02%
2021/09/17	1	107.98	0.1	107.50	107.50	0.9	6,081	0.02%
2021/09/16	2	108.25	1	108.00	107.50	1	6,445	0.02%
2021/09/15	0	0.00	1	107.50	106.00	-1	6,685	-0.01%
2021/09/14	1	106.02	0	0.00	107.00	1	6,990	0.01%
2021/09/13	10	108.50	10	108.00	107.00	0	7,016	0.00%
2021/09/10	15	109.83	6	110.67	109.00	9	6,992	0.13%
2021/09/09	5	110.00	5	111.50	111.50	0	7,005	0.00%
2021/09/08	5	111.50	1	112.50	111.00	4	7,057	0.06%
2021/09/07	2	113.25	10	114.20	115.00	-8	7,077	-0.11%
2021/09/06	19	114.61	2	114.50	113.50	17	7,092	0.24%
2021/09/03	6	116.25	6	116.00	118.00	0	7,062	0.00%
2021/09/02	5	120.00	3	118.00	118.00	2	7,100	0.03%
2021/09/01	2	118.00	1	118.50	119.50	1	7,081	0.01%
2021/08/31	5	115.00	5	115.50	116.00	0	7,064	0.00%
2021/08/30	0	0.00	1	114.50	115.50	-1	7,047	-0.01%
2021/08/27	2	117.75	0	0.00	116.00	2	7,033	0.03%
2021/08/26	3	119.33	1	120.00	119.50	2	6,986	0.03%
2021/08/25	4	121.37	7	120.43	121.50	-3	6,990	-0.04%
2021/08/24	13.1	120.39	5	120.40	119.00	8.1	6,991	0.12%
2021/08/23	6	115.50	6	116.00	117.50	0	6,967	0.00%
2021/08/20	11	115.86	10	114.50	114.00	1	6,961	0.01%
2021/08/19	5	117.50	8	118.19	116.00	-3	6,951	-0.04%
2021/08/18	4	117.63	12	115.29	118.00	-8	6,927	-0.12%
2021/08/17	2	118.50	2	117.75	114.50	0	6,898	0.00%
2021/08/16	9	114.00	9.2	115.10	116.00	-0.2	6,889	0.00%
2021/08/13	0.1	119.50	0	0.00	118.50	0.1	6,828	0.00%
2021/08/12	0	0.00	1	123.00	123.00	-1	6,790	-0.01%
2021/08/11	3	122.33	7	121.71	120.50	-4	6,774	-0.06%
2021/08/10	12.1	119.97	10	121.60	122.50	2.1	6,703	0.03%
2021/08/09	2	127.00	3	126.50	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	3.1	126.68	126.50	-3.1	6,674	-0.05%
2021/08/05	9.1	127.11	2	126.00	126.50	7.1	6,688	0.11%
2021/08/04	9	130.44	3	129.50	129.50	6	6,702	0.09%
2021/08/03	28.1	132.68	18	132.08	131.50	10.1	6,691	0.15%
2021/08/02	4	132.50	3	133.00	132.50	1	6,553	0.02%
2021/07/30	2.3	130.02	18	129.72	130.00	-15.7	6,511	-0.24%
2021/07/29	1	127.00	3.1	127.82	127.50	-2.1	6,396	-0.03%
2021/07/28	10	124.80	5	125.00	125.00	5	6,377	0.08%
2021/07/27	3	129.17	11	131.14	131.50	-8	6,314	-0.13%
2021/07/26	2	130.00	5.1	130.39	129.50	-3.1	6,326	-0.05%
2021/07/23	6	127.75	6	128.67	127.00	0	6,371	0.00%
2021/07/22	3	126.18	6	128.08	127.50	-3	6,432	-0.05%
2021/07/21	18	126.42	11	125.36	124.50	7	6,404	0.11%
2021/07/20	15	127.80	7	129.14	127.00	8	6,354	0.13%
2021/07/19	3	131.67	3	132.00	132.50	0	6,331	0.00%
2021/07/16	12	130.63	16.1	130.88	132.00	-4.1	6,292	-0.07%
2021/07/15	12	129.63	5.3	131.06	132.00	6.7	6,280	0.11%
2021/07/14	6	125.83	8.8	126.03	125.00	-2.8	6,312	-0.04%
2021/07/13	10	131.00	7.1	129.65	128.00	2.9	6,242	0.05%
2021/07/12	1	129.40	7.1	128.07	129.50	-6.1	6,202	-0.10%
2021/07/09	3.2	129.02	1	129.00	129.00	2.2	6,076	0.04%
2021/07/08	10	130.41	15.5	130.89	130.50	-5.4	5,991	-0.09%
2021/07/07	15	135.10	7.8	135.04	136.00	7.3	5,755	0.13%
2021/07/06	7	134.79	30.1	134.01	133.00	-23.1	5,706	-0.40%
2021/07/05	33	137.35	11	137.68	137.00	22	5,653	0.39%
2021/07/02	16	133.91	1	134.50	133.50	15	5,504	0.27%
2021/07/01	5	132.60	3.7	133.18	132.50	1.3	5,407	0.02%
2021/06/30	21	136.97	10.1	135.85	135.00	10.9	5,314	0.21%
2021/06/29	29.4	137.66	37.3	138.04	136.50	-8	5,180	-0.15%
2021/06/28	15.1	135.70	65.2	135.00	133.50	-50.1	4,835	-1.04%
2021/06/25	60	133.93	25	134.42	133.50	35	4,589	0.76%
2021/06/24	0	0.00	13.3	129.49	128.50	-13.3	4,192	-0.32%
2021/06/23	7	121.72	21	125.21	127.50	-14	3,932	-0.36%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	1	117.50	118.00	-1	3,550	-0.03%
2021/06/18	9	118.67	5	119.00	119.50	4	3,532	0.11%
2021/06/17	2	122.75	9	122.28	122.50	-7	3,481	-0.20%
2021/06/16	1	124.00	6	123.08	122.50	-5	3,431	-0.15%
2021/06/15	1	122.50	34	122.53	122.50	-33	3,377	-0.98%
2021/06/11	3	122.33	17	121.47	121.50	-14	3,391	-0.41%
2021/06/10	8.1	121.56	8	122.88	121.50	0.1	3,381	0.00%
2021/06/09	0	0.00	10	119.70	120.00	-10	3,300	-0.30%
2021/06/08	2	119.50	3	120.00	118.50	-1	3,302	-0.03%
2021/06/07	6	119.00	5	119.00	119.50	1	3,320	0.03%
2021/06/04	2	120.00	2	119.50	119.50	0	3,332	0.00%
2021/06/03	5	118.00	7	118.50	118.50	-2	3,349	-0.06%
2021/06/02	2.1	117.50	0	0.00	117.50	2.1	3,379	0.06%
2021/06/01	0	0.00	6	120.25	120.00	-6	3,383	-0.18%
2021/05/31	13	117.65	13	118.19	119.00	0	3,393	0.00%
2021/05/28	5	115.00	5	115.50	115.50	0	3,385	0.00%
2021/05/27	3	113.50	3	114.00	113.00	0	3,412	0.00%
2021/05/25	7	116.00	0	0.00	115.00	7	3,498	0.20%
2021/05/21	0	0.00	3	114.00	113.00	-3	3,638	-0.08%
2021/05/20	2	115.00	0	0.00	113.00	2	3,799	0.05%
2021/05/19	0	0.00	10.3	115.97	116.00	-10.3	4,099	-0.25%
2021/05/18	4	115.00	0.1	115.00	115.00	3.9	4,193	0.09%
2021/05/17	4	108.25	2	109.00	113.50	2	4,244	0.05%
2021/05/14	0	0.00	2	114.00	114.00	-2	4,195	-0.05%
2021/05/13	1	109.00	1	110.50	112.00	0	4,195	0.00%
2021/05/12	3	110.50	29	113.72	110.50	-26	4,159	-0.63%
2021/05/11	13.1	116.15	5	115.70	115.00	8.1	4,078	0.20%
2021/05/10	0	0.00	2	116.75	117.00	-2	4,046	-0.05%
2021/05/07	3	116.83	30	116.27	117.00	-27	4,082	-0.66%
2021/05/06	1	114.50	25	115.20	114.50	-24	4,076	-0.59%
2021/05/05	0	0.00	7.1	112.51	112.00	-7.1	4,049	-0.17%
2021/05/04	2	113.75	3	112.50	112.50	-1	4,101	-0.02%
2021/05/03	11.3	115.66	0	0.00	114.50	11.3	4,089	0.28%
2021/04/29	10	120.35	6	119.83	119.00	4	4,126	0.10%
2021/04/28	9	121.78	4	122.38	122.00	5	4,171	0.12%
2021/04/27	0	0.00	6	125.42	124.50	-6	4,160	-0.14%
2021/04/26	3	126.67	6.1	126.26	127.00	-3.1	4,165	-0.07%
2021/04/23	4	125.63	4.2	125.64	126.00	-0.2	4,159	0.00%
2021/04/22	0	0.00	11	124.05	124.50	-11	4,237	-0.26%
2021/04/21	9	124.56	8	125.50	124.00	1	4,350	0.02%
2021/04/20	19.1	126.82	23	127.26	126.50	-3.9	4,376	-0.09%
2021/04/19	3	121.17	20.1	123.22	124.50	-17.1	4,235	-0.40%
2021/04/16	8	119.19	13	120.81	121.50	-5	4,215	-0.12%
2021/04/15	7	117.86	11	118.00	118.00	-4	4,204	-0.10%
2021/04/14	11	117.14	45	116.40	117.50	-34	4,233	-0.80%
2021/04/13	10.1	121.20	13	120.50	119.50	-2.9	4,303	-0.07%
2021/04/12	3.5	123.57	6	122.92	122.50	-2.5	4,269	-0.06%
2021/04/09	4	124.38	8	124.50	124.00	-4	4,281	-0.09%
2021/04/08	3.1	125.50	1	126.00	125.50	2.1	4,252	0.05%
2021/04/07	0	0.00	0.2	125.50	126.50	-0.2	4,240	0.00%
2021/04/06	1	124.50	2	125.25	125.50	-1	4,272	-0.02%
2021/04/01	3	125.00	4	126.38	125.00	-1	4,251	-0.02%
2021/03/31	2	126.75	1	127.00	125.50	1	4,227	0.02%
2021/03/30	13	125.65	2	125.75	125.50	11	4,220	0.26%
2021/03/29	2	125.00	1	124.50	124.50	1	4,211	0.02%
2021/03/26	2	123.25	0	0.00	123.50	2	4,232	0.05%
2021/03/25	1	123.00	1	124.00	123.00	0	4,245	0.00%
2021/03/24	3.3	124.55	0.1	125.00	124.50	3.3	4,268	0.08%
2021/03/23	3	125.00	5	125.50	124.50	-2	4,284	-0.05%
2021/03/22	2	124.50	0	0.00	124.00	2	4,320	0.05%
2021/03/19	3	124.67	1	124.50	125.00	2	4,354	0.05%
2021/03/18	3	125.83	3	126.67	126.00	0	4,343	0.00%
2021/03/17	65	125.05	1	126.50	124.50	64	4,382	1.46%
2021/03/16	3	125.50	0	0.00	124.00	3	4,419	0.07%
2021/03/15	1	123.50	0	0.00	124.00	1	4,451	0.02%
2021/03/12	6	123.50	0	0.00	123.00	6	4,533	0.13%
2021/03/11	3	124.00	1	123.50	124.00	2	4,598	0.04%
2021/03/10	1	121.50	9	121.78	121.00	-8	4,601	-0.17%
2021/03/09	3	121.33	1.1	121.52	121.00	2	4,624	0.04%
2021/03/08	2	123.00	0	0.00	122.50	2	4,631	0.04%
2021/03/04	7	123.79	1	124.00	124.00	6	4,795	0.13%
2021/03/03	2	125.00	1	124.00	126.00	1	4,787	0.02%
2021/03/02	6	125.50	22	125.82	123.50	-16	4,801	-0.33%
2021/02/26	20.1	126.60	0	0.00	126.00	20.1	4,784	0.42%
2021/02/25	5.1	129.01	5	129.70	128.00	0.1	4,793	0.00%
2021/02/24	19	128.71	11	128.55	127.50	8	4,761	0.17%
2021/02/23	13	127.58	2	128.00	128.00	11	4,758	0.23%
2021/02/22	19.5	129.59	27	130.43	129.50	-7.5	4,736	-0.16%
2021/02/19	26.1	129.35	42.9	131.26	132.00	-16.9	4,661	-0.36%
2021/02/18	8.1	124.81	4	124.63	125.00	4.1	4,376	0.09%
2021/02/17	9	123.83	18	124.42	124.50	-9	4,305	-0.21%
2021/02/05	10	122.55	12.4	123.01	122.50	-2.4	4,265	-0.06%
2021/02/04	1	122.50	1	122.00	122.00	0	4,261	0.00%
2021/02/02	0	0.00	0.2	118.50	118.00	-0.2	4,282	0.00%
2021/02/01	4	117.13	4	118.00	117.50	0	4,297	0.00%
2021/01/29	6	120.00	12	120.13	119.00	-6	4,302	-0.14%
2021/01/28	11	120.50	1	122.00	121.50	10	4,275	0.23%
2021/01/27	17	123.26	2	124.00	123.00	15	4,244	0.35%
2021/01/26	7	124.14	4.6	124.57	121.50	2.4	4,218	0.06%
2021/01/25	10	121.75	11	121.45	123.00	-1	4,182	-0.02%
2021/01/22	8	121.81	1	122.00	121.00	7	4,265	0.16%
2021/01/21	15.6	119.27	10	120.70	120.00	5.6	4,169	0.13%
2021/01/20	9.1	115.38	7	115.79	113.50	2.1	4,034	0.05%
2021/01/19	0	0.00	8	118.50	118.50	-8	3,974	-0.20%
2021/01/18	2	117.50	0	0.00	120.00	2	3,963	0.05%
2021/01/15	7.1	122.34	7	122.36	120.50	0.1	3,946	0.00%
2021/01/14	19	124.00	18.5	122.70	124.50	0.5	3,861	0.01%
2021/01/13	18.1	120.28	21	121.76	120.00	-2.9	3,726	-0.08%
2021/01/12	26	119.52	3	120.17	119.00	23	3,668	0.63%
2021/01/11	8	122.88	8	122.56	122.50	0	3,699	0.00%
2021/01/08	0.1	122.50	7	123.21	122.50	-6.9	3,683	-0.19%
2021/01/07	3	124.33	2	124.00	124.00	1	3,674	0.03%
2021/01/06	13	124.46	11.9	123.38	122.50	1.1	3,720	0.03%
2021/01/05	4	122.25	7	121.50	123.00	-3	3,643	-0.08%
2021/01/04	6	122.92	15	122.83	123.00	-9	3,625	-0.25%
2020/12/30	1	121.00	0	0.00	121.00	1	3,602	0.03%
2020/12/29	20	121.08	6	121.08	120.00	14	3,616	0.39%
2020/12/28	1.1	119.05	2	119.25	119.50	-0.9	3,557	-0.03%
2020/12/25	0	0.00	2	120.25	119.50	-2	3,552	-0.06%
2020/12/24	8	119.94	2	119.25	119.50	6	3,533	0.17%
2020/12/23	2	118.00	2	118.00	118.50	0	3,499	0.00%
2020/12/22	2	117.50	0	0.00	117.50	2	3,524	0.06%
2020/12/21	4	119.50	3	118.50	119.00	1	3,518	0.03%
2020/12/17	7	117.43	2	117.50	118.00	5	3,494	0.14%
2020/12/16	3.1	116.52	7	118.07	118.50	-3.9	3,480	-0.11%
2020/12/15	7	113.71	2	113.50	113.50	5	3,433	0.15%
2020/12/14	5	116.50	8	116.75	117.00	-3	3,392	-0.09%
2020/12/11	8	119.31	3	116.67	117.00	5	3,438	0.15%
2020/12/10	6	120.17	0	0.00	120.00	6	3,444	0.17%
2020/12/09	11.1	123.96	5	124.10	122.50	6.1	3,398	0.18%
2020/12/08	7	123.64	13	123.54	123.50	-6	3,373	-0.18%
2020/12/07	6	120.75	9	121.61	121.50	-3	3,315	-0.09%
2020/12/04	2	120.75	5.1	120.90	121.00	-3.1	3,264	-0.10%
2020/12/03	5	122.60	4	123.50	121.50	1	3,276	0.03%
2020/12/02	17	122.24	6	123.00	122.50	11	3,257	0.34%
2020/12/01	11	121.36	8	121.38	122.50	3	3,256	0.09%
2020/11/30	4.1	120.15	8	120.00	120.00	-3.9	3,213	-0.12%
2020/11/27	2	117.50	0	0.00	117.50	2	3,131	0.06%
2020/11/26	4	117.00	0	0.00	117.00	4	3,129	0.13%
2020/11/25	6	116.42	8	116.13	116.50	-2	3,099	-0.06%
2020/11/24	8	116.25	6	115.50	115.50	2	3,069	0.07%
2020/11/23	3	114.50	7	114.50	114.50	-4	3,025	-0.13%
2020/11/20	11	114.36	2	114.00	114.00	9	3,008	0.30%
2020/11/19	4	114.00	5	113.50	114.00	-1	2,957	-0.03%
2020/11/18	14	115.14	3	114.50	114.50	11	2,935	0.37%
2020/11/17	4	117.00	7	116.86	117.00	-3	2,922	-0.10%
2020/11/16	12.1	119.04	0	0.00	117.50	12.1	3,027	0.40%
2020/11/13	3	116.83	1	116.50	116.50	2	3,030	0.07%
2020/11/12	1	118.50	3	118.50	118.50	-2	3,035	-0.07%
2020/11/11	3	117.50	1	117.50	118.00	2	3,022	0.07%
2020/11/10	2	116.25	0	0.00	115.50	2	3,013	0.07%
2020/11/09	12	118.83	0	0.00	118.50	12	3,013	0.40%
2020/11/06	2	117.50	3	118.17	118.50	-1	3,017	-0.03%
2020/11/04	5	115.50	7	116.50	116.00	-2	3,123	-0.06%
2020/11/03	6	114.50	8	115.25	114.50	-2	3,208	-0.06%
2020/11/02	1	113.00	1	113.50	113.00	0	3,273	0.00%
2020/10/30	12	116.96	17	117.82	116.50	-5	3,265	-0.15%
2020/10/29	3	119.67	1	120.50	122.00	2	3,194	0.06%
2020/10/28	1	122.01	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1.1	122.02	1	123.00	122.50	0.1	3,379	0.00%
2020/10/26	4	121.50	10	122.00	122.00	-6	3,675	-0.16%
2020/10/23	3	120.83	2	122.50	122.00	1	3,778	0.03%
2020/10/22	3	121.67	1	122.00	120.00	2	3,858	0.05%
2020/10/21	1	123.00	0	0.00	123.00	1	3,887	0.03%
2020/10/20	0	0.00	4	123.50	123.50	-4	3,965	-0.10%
2020/10/19	3	123.83	5	123.50	124.00	-2	4,081	-0.05%
2020/10/16	4	120.00	0	0.00	119.50	4	4,025	0.10%
2020/10/15	15	119.40	4	119.25	119.50	11	4,142	0.27%
2020/10/14	11	121.05	3	121.00	120.50	8	4,151	0.19%
2020/10/13	0.1	125.00	2	125.00	125.00	-1.9	4,100	-0.05%
2020/10/12	3	122.50	0	0.00	122.00	3	4,147	0.07%
2020/10/08	10	124.95	4	124.50	124.50	6	4,259	0.14%
2020/10/07	2	123.75	0	0.00	124.50	2	4,346	0.05%
2020/10/06	1	123.50	4	124.13	124.00	-3	4,394	-0.07%
2020/10/05	0	0.00	1	122.00	120.50	-1	4,458	-0.02%
2020/09/30	5	121.00	5	121.40	121.50	0	4,687	0.00%
2020/09/29	0	0.00	2	122.25	121.50	-2	4,809	-0.04%
2020/09/28	0	0.00	1	121.00	121.50	-1	4,992	-0.02%
2020/09/25	6	122.67	1	118.50	119.50	5	5,186	0.10%
2020/09/24	3	122.17	8	123.00	123.00	-5	5,453	-0.09%
2020/09/23	6	124.25	5	124.50	124.50	1	5,577	0.02%
2020/09/22	1	124.00	4	123.38	124.50	-3	5,821	-0.05%
2020/09/21	8	126.13	8	125.69	125.00	0	5,869	0.00%
2020/09/18	9	125.83	6	126.50	127.50	3	5,916	0.05%
2020/09/17	9	126.39	5	127.50	126.00	4	5,980	0.07%
2020/09/16	17	128.06	15	129.37	127.00	2	6,006	0.03%
2020/09/15	9	127.22	9	127.28	128.00	0	5,993	0.00%
2020/09/14	0	0.00	0.1	124.50	124.50	-0.1	6,025	0.00%
2020/09/11	4	119.38	9	119.89	121.00	-5	6,058	-0.08%
2020/09/10	10	122.75	30	122.17	119.50	-20	6,089	-0.33%
2020/09/09	1	120.00	2	119.75	122.50	-1	6,101	-0.02%
2020/09/08	22	120.89	2	119.25	119.50	20	6,095	0.33%
2020/09/07	1	122.00	1	122.50	122.00	0	6,103	0.00%
2020/09/04	6	124.50	1	124.50	125.00	5	6,147	0.08%
2020/09/03	2	126.75	0	0.00	127.50	2	6,186	0.03%
2020/09/02	3	128.50	3	127.00	127.50	0	6,263	0.00%
2020/09/01	2	125.00	0	0.00	128.00	2	6,277	0.03%
2020/08/31	9	127.44	3	129.00	126.00	6	6,388	0.09%
2020/08/27	9	128.22	3	126.50	126.50	6	6,743	0.09%
2020/08/25	3	129.33	3	130.00	129.50	0	6,970	0.00%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/21	0	0.00	9	126.06	126.00	-9	6,966	-0.13%
2020/08/20	15	123.00	9	123.17	121.50	6	6,948	0.09%
2020/08/19	1	131.00	5	131.40	131.00	-4	6,898	-0.06%
2020/08/18	4	134.00	0	0.00	133.00	4	6,884	0.06%
2020/08/17	3.1	137.48	0	0.00	135.50	3.1	6,921	0.04%
2020/08/14	2	136.75	0	0.00	137.50	2	6,978	0.03%
2020/08/13	17	136.88	10	134.50	135.50	7	7,007	0.10%
2020/08/12	8	136.88	10	137.35	138.50	-2	7,006	-0.03%
2020/08/11	5	136.00	11	137.05	137.50	-6	7,046	-0.09%
2020/08/10	15	135.57	5	134.50	133.50	10	7,051	0.14%
2020/08/07	4	136.75	6	138.00	138.50	-2	7,044	-0.03%
2020/08/06	7	136.29	1	135.50	136.00	6	7,034	0.09%
2020/08/05	7.1	138.51	1	138.03	138.50	6.1	7,026	0.09%
2020/08/04	4	135.50	4	136.25	138.50	0	7,101	0.00%
2020/08/03	13	137.54	6	136.67	136.00	7	7,125	0.10%
2020/07/31	7	140.93	6	141.08	141.50	1	7,150	0.01%
2020/07/30	28	136.66	7	137.07	137.00	21	7,077	0.30%
2020/07/29	5	149.70	2	151.25	150.00	3	6,878	0.04%
2020/07/28	1	149.00	2	148.25	149.00	-1	6,845	-0.01%
2020/07/27	2	147.50	5	147.70	148.50	-3	6,892	-0.04%
2020/07/24	9	146.67	7	146.71	144.50	2	7,129	0.03%
2020/07/23	8	148.38	6	147.67	149.50	2	7,171	0.03%
2020/07/22	0	0.00	3	145.83	146.00	-3	7,186	-0.04%
2020/07/21	9	145.44	6.1	146.14	145.50	2.9	7,203	0.04%
2020/07/20	4	140.88	6	143.50	143.50	-2	7,159	-0.03%
2020/07/17	5	141.50	2	141.00	141.50	3	7,141	0.04%
2020/07/16	7	141.93	4	142.88	141.50	3	7,147	0.04%
2020/07/15	3	144.67	11	144.18	142.50	-8	7,064	-0.11%
2020/07/14	20	141.30	11	140.32	140.00	9	7,015	0.13%
2020/07/13	3	140.50	0	0.00	140.00	3	6,957	0.04%
2020/07/10	2	142.50	17	140.09	139.50	-15	6,961	-0.22%
2020/07/09	7	144.29	8	143.81	143.50	-1	6,943	-0.01%
2020/07/08	0	0.00	5	140.00	139.00	-5	6,741	-0.07%
2020/07/07	24	137.04	10.1	137.44	136.00	14	6,678	0.21%
2020/07/06	20	138.90	5.2	139.36	141.50	14.8	6,596	0.22%
2020/07/03	26	134.60	19	134.66	136.00	7	6,602	0.11%
2020/07/02	7	125.71	2	129.25	129.50	5	6,442	0.08%
2020/07/01	2	126.75	10	126.75	126.00	-8	6,374	-0.13%
2020/06/30	8	121.13	13	121.04	121.50	-5	6,210	-0.08%
2020/06/29	1	119.00	6	118.33	118.50	-5	6,244	-0.08%
2020/06/24	11	119.55	9	120.06	120.50	2	6,230	0.03%
2020/06/23	1	118.00	0	0.00	118.00	1	6,242	0.02%
2020/06/22	2	119.00	8	118.63	119.00	-6	6,272	-0.10%
2020/06/19	7	118.64	7	119.50	120.00	0	6,326	0.00%
2020/06/18	12.1	116.38	22	117.14	118.00	-10	6,299	-0.16%
2020/06/17	6	114.00	8	114.44	114.50	-2	6,257	-0.03%
2020/06/16	13	115.58	7	115.79	116.00	6	6,291	0.10%
2020/06/15	3	113.83	0	0.00	113.00	3	6,401	0.05%
2020/06/12	6	111.50	0	0.00	114.50	6	6,461	0.09%
2020/06/11	1	115.50	13	114.38	114.00	-12	6,539	-0.18%
2020/06/10	3.1	116.87	5	117.70	118.00	-1.9	6,565	-0.03%
2020/06/09	8	120.63	9	118.28	117.00	-1	6,682	-0.01%
2020/06/08	9	117.72	10	118.70	120.00	-1	6,729	-0.01%
2020/06/05	9	118.28	13	119.50	118.00	-4	6,746	-0.06%
2020/06/04	8	118.19	33	118.39	118.00	-25	6,702	-0.37%
2020/06/03	12	115.50	17	115.15	115.50	-5	6,583	-0.08%
2020/06/02	6	113.25	8	113.31	113.00	-2	6,447	-0.03%
2020/06/01	9	110.56	4	110.88	111.50	5	6,396	0.08%
2020/05/29	4	107.63	4	107.25	108.50	0	6,324	0.00%
2020/05/28	1	107.00	10.2	107.15	106.50	-9.2	6,383	-0.14%
2020/05/27	1	107.50	0	0.00	107.50	1	6,418	0.02%
2020/05/26	8	108.25	33	108.50	108.00	-25	6,447	-0.39%
2020/05/25	3	104.67	0	0.00	106.00	3	6,406	0.05%
2020/05/22	6	104.67	0	0.00	103.50	6	6,434	0.09%
2020/05/21	2	103.50	6	103.83	105.50	-4	6,397	-0.06%
2020/05/20	1.1	101.55	11	102.41	101.50	-9.9	6,368	-0.16%
2020/05/19	9	102.22	2	102.00	101.50	7	6,422	0.11%
2020/05/18	15	101.87	11	101.00	100.50	4	6,547	0.06%
2020/05/15	18.1	103.42	1	102.50	103.50	17.1	6,664	0.26%
2020/05/14	12	106.33	11	106.41	104.50	1	6,682	0.01%
2020/05/13	37	107.57	4	107.63	107.00	33	6,817	0.48%
2020/05/12	14	110.36	1	109.00	109.00	13	7,229	0.18%
2020/05/11	11	110.36	6	110.00	110.00	5	7,609	0.07%
2020/05/08	6	109.58	16	109.41	108.00	-10	7,577	-0.13%
2020/05/07	23	108.80	4	108.63	109.00	19	7,541	0.25%
2020/05/06	4	105.75	3	106.50	106.50	1	7,459	0.01%
2020/05/05	2	106.50	9	107.22	105.50	-7	7,418	-0.09%
2020/05/04	6	104.83	5	108.00	105.50	1	7,358	0.01%
2020/04/30	13	108.08	5	109.00	108.50	8	7,368	0.11%
2020/04/29	20	107.80	6	108.33	108.50	14	7,340	0.19%
2020/04/28	3	109.33	5	109.10	112.00	-2	7,148	-0.03%
2020/04/27	1	108.00	16	109.41	110.50	-15	7,180	-0.21%
2020/04/24	9	103.83	12	104.63	105.50	-3	7,165	-0.04%
2020/04/23	5	102.90	17	105.56	106.00	-12	7,156	-0.17%
2020/04/22	2	99.50	2	101.50	101.00	0	7,090	0.00%
2020/04/21	2	103.50	2.1	101.24	101.00	-0.1	7,117	0.00%
2020/04/17	1	105.50	1	105.50	103.00	0	7,232	0.00%
2020/04/16	4	102.50	1	103.50	103.00	3	7,243	0.04%
2020/04/15	1	102.50	1	102.00	102.50	0	7,271	0.00%
2020/04/14	12	101.33	3	101.33	101.50	9	7,305	0.12%
2020/04/13	3	98.77	4	99.00	97.80	-1	7,461	-0.01%
2020/04/10	3	96.67	5	98.04	98.20	-2	7,529	-0.03%
2020/04/09	1	100.50	3	100.17	98.00	-2	7,828	-0.03%
2020/04/08	23	99.93	67	97.38	100.00	-44	8,192	-0.54%
2020/04/07	57	94.89	24	93.76	95.60	33	8,080	0.41%
2020/04/06	18	92.10	7	92.37	91.10	11	7,997	0.14%
2020/04/01	6	92.20	17	93.21	93.00	-11	7,935	-0.14%
2020/03/31	12	95.48	5	95.84	95.40	7	7,841	0.09%
2020/03/30	2	95.95	10	95.26	96.20	-8	7,766	-0.10%
2020/03/27	7	98.31	5	98.08	95.50	2	7,756	0.03%
2020/03/26	13	95.28	2	95.25	96.50	11	7,681	0.14%
2020/03/25	2	96.35	5	96.12	94.30	-3	7,634	-0.04%
2020/03/24	2	90.60	6	90.55	91.00	-4	7,589	-0.05%
2020/03/23	6	83.78	3	83.37	83.70	3	7,555	0.04%
2020/03/20	7	86.86	9	87.40	87.20	-2	7,634	-0.03%
2020/03/19	1	80.80	53.6	83.00	79.50	-52.6	7,749	-0.68%
2020/03/18	7	90.63	1	90.90	87.00	6	7,652	0.08%
2020/03/17	2	91.10	7	91.24	89.80	-5	7,606	-0.07%
2020/03/16	1	97.00	13	95.39	94.00	-12	7,515	-0.16%
2020/03/13	18	95.14	32	95.18	97.80	-14	7,457	-0.19%
2020/03/12	7	106.29	6	104.17	103.50	1	7,337	0.01%
2020/03/11	1	115.00	8	115.06	113.00	-7	7,248	-0.10%
2020/03/10	26.1	113.31	11	110.32	113.50	15.1	7,269	0.21%
2020/03/09	7	113.14	2	112.00	111.50	5	7,213	0.07%
2020/03/06	1	117.00	1	117.50	117.00	0	7,254	0.00%
2020/03/05	4	118.00	4	118.38	119.50	0	7,347	0.00%
2020/03/04	18	115.94	0	0.00	116.00	18	7,326	0.25%
2020/03/03	8.1	118.00	11	118.36	117.50	-2.9	7,394	-0.04%
2020/03/02	6	111.67	2	113.50	114.00	4	7,338	0.05%
2020/02/27	12	114.63	11	113.18	113.50	1	7,328	0.01%
2020/02/26	4	116.88	0	0.00	116.50	4	7,408	0.05%
2020/02/25	1	119.00	5	119.00	119.00	-4	7,398	-0.05%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/21	8	120.31	3	120.33	120.00	5	7,639	0.07%
2020/02/20	7	119.86	9.1	120.79	121.50	-2.1	7,879	-0.03%
2020/02/19	3	120.83	6	120.17	119.00	-3	7,878	-0.04%
2020/02/18	38	120.21	15	119.83	118.50	23	7,796	0.30%
2020/02/17	12	121.88	8	122.75	124.50	4	7,669	0.05%
2020/02/14	32	124.05	11	123.45	123.50	21	7,681	0.27%
2020/02/13	65	124.22	63	124.45	122.00	2	7,686	0.03%
2020/02/12	51	122.23	43	122.12	122.50	8	7,311	0.11%
2020/02/11	1	109.50	4	110.63	111.50	-3	6,966	-0.04%
2020/02/10	4	104.75	2	105.25	107.00	2	7,059	0.03%
2020/02/07	1	108.50	1	109.00	108.00	0	7,135	0.00%
2020/02/06	1	108.50	1	108.50	109.50	0	7,222	0.00%
2020/02/05	3	109.50	1	109.00	107.50	2	7,431	0.03%
2020/02/04	1	109.50	0	0.00	109.00	1	7,894	0.01%
2020/02/03	2	106.50	0	0.00	107.50	2	8,755	0.02%
2020/01/31	4	106.75	0	0.00	106.00	4	9,166	0.04%
2020/01/30	1	111.00	3	111.33	108.00	-2	9,203	-0.02%
2020/01/20	13	120.00	12	119.42	118.50	1	9,172	0.01%
2020/01/17	6	117.50	1	117.50	117.50	5	9,060	0.06%
2020/01/16	2	115.75	0	0.00	116.50	2	9,094	0.02%
2020/01/15	3	116.83	1	117.00	116.00	2	9,126	0.02%
2020/01/14	9	117.89	2	117.50	118.00	7	9,124	0.08%
2020/01/13	4	117.75	4	118.13	117.00	0	9,121	0.00%
2020/01/10	2	117.00	2	117.00	115.50	0	9,043	0.00%
2020/01/09	8	115.00	0	0.00	114.00	8	8,978	0.09%
2020/01/08	12	113.63	2.2	114.42	113.50	9.8	8,975	0.11%
2020/01/07	36	117.99	6	118.42	116.50	30	8,926	0.34%
2020/01/06	5	121.50	6	120.50	120.50	-1	8,741	-0.01%
2020/01/03	9	123.61	3	122.33	123.00	6	8,675	0.07%
2020/01/02	17	120.00	33	123.15	124.00	-16	8,367	-0.19%
2019/12/31	5	114.30	8	113.94	114.50	-3	7,949	-0.04%
2019/12/30	6	110.50	2	109.75	110.50	4	7,985	0.05%
2019/12/27	4	112.63	5	112.70	113.00	-1	8,047	-0.01%
2019/12/25	2	111.50	1	112.00	112.50	1	8,082	0.01%
2019/12/24	2	112.75	0	0.00	112.00	2	8,096	0.02%
2019/12/23	1	111.00	1	111.50	111.50	0	8,081	0.00%
2019/12/20	0	0.00	4	111.63	112.00	-4	8,109	-0.05%
2019/12/19	12	112.38	2	112.00	112.50	10	8,227	0.12%
2019/12/18	1	114.50	0	0.00	114.50	1	8,194	0.01%
2019/12/17	4	114.88	3	115.17	114.50	1	8,191	0.01%
2019/12/16	6	113.00	3	113.33	113.00	3	8,152	0.04%
2019/12/13	2	109.00	3	108.67	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/11	0	0.00	3	110.67	110.50	-3	8,069	-0.04%
2019/12/10	0	0.00	2	110.75	111.00	-2	8,078	-0.02%
2019/12/09	3	109.50	5	110.50	110.00	-2	8,099	-0.02%
2019/12/06	12	107.96	1	106.50	108.50	11	8,193	0.13%
2019/12/05	9	109.78	2	108.50	108.50	7	8,239	0.08%
2019/12/04	0	0.00	3	109.17	109.50	-3	8,375	-0.04%
2019/12/03	14	108.96	4	108.63	108.50	10	8,538	0.12%
2019/12/02	3	109.00	1	111.00	109.50	2	8,438	0.02%
2019/11/29	3	113.00	1	114.00	113.00	2	8,328	0.02%
2019/11/28	3	114.67	4	115.63	115.00	-1	8,300	-0.01%
2019/11/27	3	115.83	0	0.00	115.00	3	8,199	0.04%
2019/11/26	0	114.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	14	116.14	7	115.93	114.00	7	8,151	0.09%
2019/11/22	0.1	114.00	0	0.00	114.00	0.1	8,071	0.00%
2019/11/21	6	115.42	4	115.38	115.50	2	8,143	0.02%
2019/11/20	5	116.40	7	116.43	114.50	-2	8,092	-0.02%
2019/11/19	9	116.39	18	115.25	115.50	-9	8,011	-0.11%
2019/11/18	4	112.88	17	112.82	112.50	-13	7,752	-0.17%
2019/11/15	5	111.10	2	111.25	110.50	3	7,776	0.04%
2019/11/14	9	108.78	16	109.03	109.50	-7	7,736	-0.09%
2019/11/13	6	111.08	5	111.80	109.00	1	7,722	0.01%
2019/11/12	10	111.05	11	111.05	110.50	-1	7,641	-0.01%
2019/11/11	1	110.00	7	110.14	108.00	-6	7,553	-0.08%
2019/11/08	4	108.88	8	108.19	109.50	-4	7,473	-0.05%
2019/11/07	11	110.05	9	111.06	111.50	2	7,480	0.03%
2019/11/06	9	112.56	3	112.00	112.00	6	7,367	0.08%
2019/11/05	6	113.83	6	114.75	114.50	0	7,353	0.00%
2019/11/04	9	114.00	6	114.58	115.00	3	7,310	0.04%
2019/11/01	22	113.64	8	112.88	113.50	14	7,161	0.20%
2019/10/31	23	111.39	21	112.12	110.00	2	6,790	0.03%
2019/10/30	3	101.23	44	101.60	105.00	-41	6,184	-0.66%
2019/10/29	18	98.56	17	99.38	96.90	1	6,055	0.02%
2019/10/28	9	97.41	28	97.66	98.20	-19	5,967	-0.32%
2019/10/25	16	95.50	3	96.17	95.50	13	5,916	0.22%
2019/10/24	10	95.83	1	96.50	96.20	9	5,985	0.15%
2019/10/23	0	0.00	3	97.23	97.00	-3	5,984	-0.05%
2019/10/22	5	97.28	8	97.61	97.30	-3	5,946	-0.05%
2019/10/21	11	96.03	8	96.84	96.90	3	5,905	0.05%
2019/10/18	1	95.80	1	95.90	95.60	0	5,868	0.00%
2019/10/17	2	94.80	0	0.00	94.80	2	5,836	0.03%
2019/10/16	6	94.75	11	95.90	94.50	-5	5,838	-0.09%
2019/10/15	3	94.27	4	94.90	94.50	-1	5,787	-0.02%
2019/10/14	0	0.00	1	93.90	93.60	-1	5,783	-0.02%
2019/10/09	3	92.00	8	92.10	91.80	-5	5,810	-0.09%
2019/10/08	3	94.20	0	0.00	92.60	3	5,811	0.05%
2019/10/07	3	93.63	8	94.18	93.70	-5	5,822	-0.09%
2019/10/04	11	93.08	7	93.13	92.70	4	5,808	0.07%
2019/10/03	11	93.68	9	93.83	95.00	2	5,755	0.03%
2019/10/02	5	96.38	8	96.86	96.70	-3	5,663	-0.05%
2019/10/01	3	95.97	4	96.88	96.50	-1	5,657	-0.02%
2019/09/27	7	94.63	4	94.98	94.40	3	5,663	0.05%
2019/09/26	5	96.34	2	96.35	96.00	3	5,669	0.05%
2019/09/25	6	95.07	2	95.95	95.70	4	5,713	0.07%
2019/09/24	26	97.43	15	98.41	95.70	11	5,843	0.19%
2019/09/23	4	97.00	3	97.30	97.00	1	5,750	0.02%
2019/09/20	1	97.70	10	97.70	96.90	-9	5,753	-0.16%
2019/09/19	2	97.50	49	97.54	97.30	-47	5,735	-0.82%
2019/09/18	1	96.60	16.3	96.80	96.40	-15.3	5,704	-0.27%
2019/09/17	4	97.30	49.4	96.46	97.20	-45.4	5,632	-0.81%
2019/09/16	11	94.65	30.1	94.50	94.10	-19.1	5,542	-0.34%
2019/09/12	0	0.00	6	94.67	95.00	-6	5,575	-0.11%
2019/09/11	12	92.93	7	93.07	93.00	5	5,658	0.09%
2019/09/10	7.1	93.08	4	93.15	93.20	3.1	5,610	0.06%
2019/09/09	3.2	95.84	4	97.35	95.70	-0.9	5,469	-0.02%
2019/09/06	11.3	99.21	10	99.43	99.40	1.3	5,355	0.02%
2019/09/05	1	98.50	12.1	96.43	98.50	-11.1	5,146	-0.22%
2019/09/03	1	94.30	1	94.80	94.50	0	5,092	0.00%
2019/09/02	1	93.50	2	94.30	94.80	-1	5,094	-0.02%
2019/08/30	4	93.70	1	94.10	93.80	3	5,103	0.06%
2019/08/28	3	93.40	1	93.40	92.90	2	5,124	0.04%
2019/08/27	8	93.98	1	95.90	93.50	7	5,105	0.14%
2019/08/26	14	94.18	7	94.50	94.00	7	5,057	0.14%
2019/08/23	5	96.86	3	96.97	97.70	2	4,980	0.04%
2019/08/22	2	95.75	3	96.33	96.00	-1	4,928	-0.02%
2019/08/21	0	0.00	3	94.90	94.90	-3	4,911	-0.06%
2019/08/20	6	95.48	4	96.90	94.50	2	4,915	0.04%
2019/08/19	2	95.25	3	95.07	94.70	-1	4,834	-0.02%
2019/08/16	11	95.06	13	94.65	93.70	-2	4,827	-0.04%
2019/08/15	1	93.00	0	0.00	93.50	1	4,823	0.02%
2019/08/14	7	95.33	1	96.60	93.50	6	4,834	0.12%
2019/08/13	1	93.50	1	92.80	93.50	0	4,805	0.00%
2019/08/12	3	94.47	5	94.62	94.30	-2	4,898	-0.04%
2019/08/08	1	92.50	0	0.00	92.90	1	4,855	0.02%
2019/08/07	3	91.50	2	93.25	91.50	1	4,839	0.02%
2019/08/06	11	88.20	11	91.21	91.00	0	4,806	0.00%
2019/08/05	14	90.86	14	91.25	90.20	0	4,825	0.00%
2019/08/02	28	92.00	23	91.43	91.00	5	4,777	0.10%
2019/08/01	13	96.73	14	96.70	95.90	-1	4,669	-0.02%
2019/07/31	5	93.24	32	94.26	95.70	-27	4,358	-0.62%
2019/07/30	1	87.00	1	87.30	87.00	0	3,982	0.00%
2019/07/29	7	90.59	5	90.44	90.00	2	3,955	0.05%
2019/07/26	8	96.06	0	0.00	96.40	8	3,919	0.20%
2019/07/25	12	95.37	14	95.53	95.80	-2	3,903	-0.05%
2019/07/24	2	94.10	2	93.80	94.10	0	3,986	0.00%
2019/07/23	3	94.73	0	0.00	94.60	3	4,022	0.07%
2019/07/22	2	94.50	7	94.09	94.60	-5	4,137	-0.12%
2019/07/19	9	93.92	0	0.00	93.30	9	4,257	0.21%
2019/07/18	2	93.50	1	93.60	93.20	1	4,280	0.02%
2019/07/17	3	94.93	0	0.00	94.90	3	4,423	0.07%
2019/07/16	1	94.60	3	94.53	94.50	-2	4,540	-0.04%
2019/07/15	2	94.15	11	94.05	94.10	-9	4,582	-0.20%
2019/07/12	2	92.05	6	92.03	92.00	-4	4,599	-0.09%
2019/07/11	1	91.10	8	91.88	91.50	-7	4,694	-0.15%
2019/07/10	7	90.24	2	90.20	90.10	5	4,872	0.10%
2019/07/09	1	91.00	10	90.06	89.80	-9	4,999	-0.18%
2019/07/08	1	91.30	1	91.80	91.60	0	5,035	0.00%
2019/07/05	1	92.10	2	92.05	92.20	-1	5,053	-0.02%
2019/07/04	4	92.20	2	92.25	92.40	2	5,071	0.04%
2019/07/03	2	90.75	116	90.53	90.50	-114	5,172	-2.20%	大賣/鉅額交易
2019/07/02	4	90.63	16	91.18	90.80	-12	5,181	-0.23%
2019/07/01	40	90.19	47	90.14	90.70	-7	5,191	-0.13%
2019/06/28	5	85.58	9	85.90	86.20	-4	5,094	-0.08%
2019/06/27	11	85.22	10	85.28	85.20	1	5,267	0.02%
2019/06/26	4	83.90	0	0.00	83.30	4	5,375	0.07%
2019/06/25	11	84.07	7	84.50	83.30	4	5,374	0.07%
2019/06/24	28	85.33	1	85.50	85.00	27	5,381	0.50%
2019/06/21	12	85.60	10	85.95	85.30	2	5,397	0.04%
2019/06/20	12	85.64	8	86.05	85.90	4	5,439	0.07%
2019/06/19	65	85.33	29	85.21	85.90	36	5,460	0.66%
2019/06/18	8	82.45	5	82.32	82.20	3	5,345	0.06%
2019/06/17	12	83.28	11	82.10	82.00	1	5,402	0.02%
2019/06/14	3	82.63	10	82.39	82.00	-7	5,513	-0.13%
2019/06/13	4	82.33	5	82.04	82.40	-1	5,571	-0.02%
2019/06/12	9	82.11	5	82.24	82.40	4	5,577	0.07%
2019/06/11	43	82.24	19	82.04	82.70	24	5,537	0.43%
2019/06/10	6	77.83	5	78.56	79.10	1	5,457	0.02%
2019/06/06	4	77.83	1	77.30	77.30	3	5,467	0.05%
2019/06/05	11	78.96	2	78.75	79.00	9	5,479	0.16%
2019/06/04	5	77.54	7	77.29	77.20	-2	5,500	-0.04%
2019/06/03	8	77.60	1	78.00	77.90	7	5,582	0.13%
2019/05/31	8	78.53	13	78.89	78.70	-5	5,597	-0.09%
2019/05/30	3	77.00	10	77.30	77.50	-7	5,582	-0.13%
2019/05/29	2	76.00	0	0.00	76.20	2	5,602	0.04%
2019/05/28	17	77.63	10	80.00	77.00	7	5,623	0.12%
2019/05/27	5	79.02	7	77.91	79.50	-2	5,599	-0.04%
2019/05/24	7	78.69	2	78.75	77.60	5	5,611	0.09%
2019/05/23	14	77.98	2	77.90	77.80	12	5,603	0.21%
2019/05/22	5	80.54	1	80.90	79.60	4	5,629	0.07%
2019/05/21	11	79.58	0	0.00	81.00	11	5,754	0.19%
2019/05/20	3	79.47	0	0.00	79.80	3	5,778	0.05%
2019/05/17	21	82.64	14	82.80	81.20	7	5,975	0.12%
2019/05/16	8	86.89	0	0.00	85.20	8	6,288	0.13%
2019/05/15	8	88.30	1	89.20	88.80	7	6,321	0.11%
2019/05/14	3	87.27	2	87.40	87.00	1	6,313	0.02%
2019/05/13	8	91.00	10	89.50	88.60	-2	6,298	-0.03%
2019/05/10	2	94.25	1	92.40	92.80	1	6,278	0.02%
2019/05/08	0	0.00	5	95.68	96.30	-5	6,290	-0.08%
2019/05/06	3	94.87	1	94.30	94.00	2	6,281	0.03%
2019/05/03	0	0.00	4	95.75	96.50	-4	6,254	-0.06%
2019/05/02	4	95.00	1.5	95.47	94.80	2.5	6,225	0.04%
2019/04/30	2	94.10	5	92.90	96.90	-3	6,167	-0.05%
2019/04/29	0	0.00	0.2	94.10	93.50	-0.2	6,046	0.00%
2019/04/26	3	95.07	0	0.00	95.00	3	6,089	0.05%
2019/04/25	13	98.85	3	99.73	98.30	10	6,047	0.17%
2019/04/24	10	96.99	1	96.60	96.70	9	5,965	0.15%
2019/04/23	10.1	98.10	15	99.43	97.50	-4.9	5,946	-0.08%
2019/04/22	16	102.78	5	103.90	102.00	11	5,812	0.19%
2019/04/19	18.5	101.70	9	101.50	103.00	9.5	5,702	0.17%
2019/04/18	5	101.50	11.1	101.49	100.50	-6.1	5,682	-0.11%
2019/04/17	5	104.00	6	102.08	100.00	-1	5,725	-0.02%
2019/04/16	10	101.05	41	100.28	102.00	-31	5,645	-0.55%
2019/04/15	10	97.72	4.5	96.79	97.10	5.5	5,417	0.10%
2019/04/12	2	94.90	10	95.53	94.70	-8	5,332	-0.15%
2019/04/11	7	94.49	1	94.60	93.80	6	5,322	0.11%
2019/04/10	3	94.63	2	95.25	95.20	1	5,278	0.02%
2019/04/09	24.3	97.07	19	96.55	94.00	5.3	5,280	0.10%
2019/04/08	0	0.00	1	95.00	95.10	-1	5,135	-0.02%
2019/04/03	7	93.91	3	93.13	93.50	4	5,086	0.08%
2019/04/02	8	94.84	3	93.80	93.80	5	5,025	0.10%
2019/04/01	7	95.01	7	95.36	94.30	0	4,955	0.00%
2019/03/29	5	91.60	9	91.97	92.80	-4	4,731	-0.08%
2019/03/28	0	0.00	7	90.90	89.80	-7	4,625	-0.15%
2019/03/27	3	90.73	7	90.46	90.50	-4	4,620	-0.09%
2019/03/26	7	88.84	1	88.80	88.60	6	4,564	0.13%
2019/03/25	8	88.24	1	89.70	88.00	7	4,545	0.15%
2019/03/22	0	0.00	2.7	91.41	90.70	-2.7	4,486	-0.06%
2019/03/21	4	90.80	2	90.55	90.50	2	4,417	0.05%
2019/03/20	3	90.97	0	0.00	90.10	3	4,398	0.07%
2019/03/19	0	0.00	2	93.65	91.30	-2	4,352	-0.05%
2019/03/18	1	91.30	1	91.30	91.20	0	4,246	0.00%
2019/03/15	3	90.87	2	90.85	90.70	1	4,229	0.02%
2019/03/14	0	0.00	2	90.20	89.70	-2	4,210	-0.05%
2019/03/12	1	90.10	0	0.00	89.60	1	4,307	0.02%
2019/03/08	2	86.80	3	88.67	89.00	-1	4,456	-0.02%
2019/03/07	6	90.98	1	90.90	89.00	5	4,428	0.11%
2019/03/06	0	0.00	0.2	90.40	90.10	-0.2	4,373	0.00%
2019/03/04	3	91.23	2	90.10	90.20	1	4,380	0.02%
2019/02/27	2	89.05	3	89.03	89.90	-1	4,342	-0.02%
2019/02/26	1.3	90.60	1	90.60	90.60	0.3	4,290	0.01%
2019/02/25	2	92.45	2	92.65	92.60	0	4,249	0.00%
2019/02/22	1	92.50	2	92.70	92.50	-1	4,220	-0.02%
2019/02/21	1	92.00	4	91.40	92.80	-3	4,202	-0.07%
2019/02/20	43	93.20	9	92.43	91.30	34	4,173	0.81%
2019/02/19	4	89.33	11	90.25	90.50	-7	4,049	-0.17%
2019/02/18	83	89.52	31	89.83	90.40	52	4,029	1.29%
2019/02/15	16	87.38	18	87.48	88.20	-2	3,774	-0.05%
2019/02/14	26	79.66	14	79.95	80.20	12	3,364	0.36%
2019/02/13	1	77.70	6	77.90	77.80	-5	3,299	-0.15%
2019/02/12	12	79.28	10	79.40	79.00	2	3,293	0.06%
2019/02/11	2	77.70	3	77.50	78.00	-1	3,235	-0.03%
2019/01/29	10	74.37	1	74.20	74.50	9	3,272	0.28%
2019/01/25	0	0.00	1	73.30	73.20	-1	3,338	-0.03%
2019/01/24	1	71.80	0	0.00	71.80	1	3,502	0.03%
2019/01/23	0	0.00	2	72.20	72.40	-2	3,529	-0.06%
2019/01/18	1	72.00	0	0.00	74.80	1	3,558	0.03%
2019/01/17	0	0.00	1	73.00	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	3	70.43	70.40	-3	3,417	-0.09%
2019/01/15	0	0.00	1	69.90	69.80	-1	3,363	-0.03%
2019/01/14	9	69.38	0	0.00	69.60	9	3,353	0.27%
2019/01/11	1	68.60	0	0.00	68.50	1	3,358	0.03%
2019/01/10	15	69.08	11	69.74	68.30	4	3,330	0.12%
2019/01/09	2	69.00	2	69.90	70.00	0	3,279	0.00%
2019/01/08	3	68.83	0	0.00	68.80	3	3,160	0.09%
2019/01/07	0	0.00	2	71.30	71.00	-2	3,130	-0.06%
2019/01/04	0	0.00	2	69.10	70.00	-2	3,153	-0.06%
2019/01/03	1	70.10	10	71.04	70.60	-9	3,174	-0.28%
2019/01/02	1	75.10	0	0.00	75.30	1	3,106	0.03%
2018/12/28	5	74.10	5	74.40	74.50	0	3,111	0.00%
2018/12/26	3	75.33	0	0.00	74.50	3	3,096	0.10%
2018/12/25	2	74.90	2	75.20	75.00	0	3,096	0.00%
2018/12/22	1	75.10	6	75.22	75.20	-5	3,097	-0.16%
2018/12/21	6	74.98	12	75.15	75.70	-6	3,142	-0.19%
2018/12/20	3	76.73	2	75.90	75.60	1	3,163	0.03%
2018/12/19	1	78.00	2	77.70	77.60	-1	3,177	-0.03%
2018/12/18	2	77.10	4	77.45	77.60	-2	3,193	-0.06%
2018/12/17	1	77.90	0	0.00	77.70	1	3,246	0.03%
2018/12/14	3	79.13	3	78.90	78.90	0	3,366	0.00%
2018/12/13	2	79.50	2	79.15	79.00	0	3,373	0.00%
2018/12/12	2	78.75	2	78.85	79.00	0	3,439	0.00%
2018/12/11	5	76.92	2	76.70	76.60	3	3,423	0.09%
2018/12/10	11	76.92	1	77.00	77.00	10	3,409	0.29%
2018/12/07	3	80.03	1	79.60	79.80	2	3,395	0.06%
2018/12/06	5	80.02	5	80.84	78.20	0	3,408	0.00%
2018/12/05	6	82.73	2	81.90	82.30	4	3,348	0.12%
2018/12/04	8	86.46	2	85.55	85.60	6	3,355	0.18%
2018/12/03	1	86.30	1	83.50	87.80	0	3,355	0.00%
2018/11/30	0	0.00	2	80.60	80.60	-2	3,254	-0.06%
2018/11/29	1	80.70	6	80.33	79.40	-5	3,230	-0.15%
2018/11/28	11	78.83	1	78.30	78.90	10	3,187	0.31%
2018/11/27	4	77.60	0	0.00	77.50	4	3,173	0.13%
2018/11/23	2	77.90	0	0.00	77.70	2	3,195	0.06%
2018/11/22	0	0.00	7	80.23	79.10	-7	3,243	-0.22%
2018/11/21	0	0.00	1	79.20	79.10	-1	3,251	-0.03%
2018/11/20	0	0.00	1	77.50	78.50	-1	3,271	-0.03%
2018/11/19	12	79.05	2	79.35	78.80	10	3,289	0.30%
2018/11/16	1	80.10	9	80.92	80.00	-8	3,258	-0.25%
2018/11/15	9	79.94	7	80.03	79.30	2	3,222	0.06%
2018/11/14	5	78.92	4	79.03	78.50	1	3,218	0.03%
2018/11/13	5	78.14	1	78.50	78.40	4	3,291	0.12%
2018/11/12	6	78.68	2	79.85	79.50	4	3,299	0.12%
2018/11/09	4	78.33	0	0.00	78.60	4	3,288	0.12%
2018/11/08	0	0.00	4	80.08	78.60	-4	3,305	-0.12%
2018/11/07	1	78.70	2	79.60	79.30	-1	3,309	-0.03%
2018/11/06	26	79.50	24	77.18	77.10	2	3,323	0.06%
2018/11/05	1	83.30	1	84.10	82.30	0	3,215	0.00%
2018/11/02	11	84.84	8	84.74	84.20	3	3,195	0.09%
2018/11/01	12	82.31	11	84.02	85.40	1	3,171	0.03%
2018/10/31	1	77.90	10	77.81	77.70	-9	3,053	-0.29%
2018/10/30	16	77.06	6	78.13	76.00	10	3,172	0.32%
2018/10/29	1	74.80	1	75.70	75.00	0	3,145	0.00%
2018/10/26	1	76.40	8	77.23	75.50	-7	3,182	-0.22%
2018/10/25	0	0.00	10	78.00	77.00	-10	3,202	-0.31%
2018/10/23	3	80.13	4	80.23	79.60	-1	3,400	-0.03%
2018/10/19	2	80.00	1	80.70	80.50	1	3,743	0.03%
2018/10/18	10	82.10	0.1	81.90	81.90	9.9	3,772	0.26%
2018/10/17	0	0.00	1	81.50	81.10	-1	3,830	-0.03%
2018/10/16	0	81.60	0	0.00	81.60	0	3,888	0.00%
2018/10/12	0	0.00	15	76.40	79.00	-15	3,969	-0.38%
2018/10/11	2	76.45	3	76.97	76.10	-1	4,097	-0.02%
2018/10/09	39	84.32	44	84.42	84.50	-5	4,055	-0.12%
2018/10/08	1	86.00	0	0.00	85.90	1	4,209	0.02%
2018/10/05	57	84.67	56	85.32	86.00	1	4,331	0.02%
2018/10/03	8	86.40	8	86.20	86.20	0	4,396	0.00%
2018/10/01	0	0.00	1	88.00	87.90	-1	4,427	-0.02%
2018/09/28	43	87.52	45	86.64	86.60	-2	4,458	-0.04%
2018/09/27	8	87.84	8	88.03	89.50	0	4,434	0.00%
2018/09/26	46	86.68	46	86.50	86.50	0	4,400	0.00%
2018/09/25	20	87.98	23	87.64	87.60	-3	4,381	-0.07%
2018/09/21	14	84.77	10	87.20	88.50	4	4,382	0.09%
2018/09/20	21	84.11	16	84.51	84.50	5	4,339	0.12%
2018/09/18	0	0.00	10	89.30	89.50	-10	4,257	-0.23%
2018/09/17	1	92.80	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	93.50	2	93.35	93.50	-1	4,229	-0.02%
2018/09/13	3	92.70	0	0.00	92.30	3	4,232	0.07%
2018/09/12	11	91.10	13	89.75	91.30	-2	4,204	-0.05%
2018/09/11	2	88.60	4	88.50	90.00	-2	4,215	-0.05%
2018/09/10	39	89.42	48	90.44	87.70	-9	4,220	-0.21%
2018/09/07	7	91.96	16	90.86	91.80	-9	4,238	-0.21%
2018/09/06	22	94.34	20	94.55	93.40	2	4,217	0.05%
2018/09/05	1.5	97.53	0	0.00	97.00	1.5	4,210	0.04%
2018/09/04	2.5	98.00	5	98.16	97.80	-2.5	4,253	-0.06%
2018/09/03	0	0.00	2	98.45	97.20	-2	4,257	-0.05%
2018/08/31	6	97.93	1	98.80	99.00	5	4,261	0.12%
2018/08/30	5	99.00	10	98.75	99.00	-5	4,286	-0.12%
2018/08/29	21	97.33	18	97.82	97.80	3	4,258	0.07%
2018/08/28	2	94.50	1	95.00	95.00	1	4,210	0.02%
2018/08/27	2	92.95	1	92.50	93.50	1	4,227	0.02%
2018/08/24	1	90.50	1	90.40	90.50	0	4,226	0.00%
2018/08/22	2	93.80	10	94.42	93.50	-8	4,238	-0.19%
2018/08/21	2	93.40	3	94.30	95.00	-1	4,247	-0.02%
2018/08/20	8	93.93	5	92.82	91.30	3	4,218	0.07%
2018/08/17	7	99.66	0	0.00	98.60	7	4,127	0.17%
2018/08/16	0	0.00	3	101.00	101.00	-3	4,083	-0.07%
2018/08/15	9	100.97	5	100.00	100.00	4	4,059	0.10%
2018/08/14	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2018/08/13	6	101.17	3	103.83	101.50	3	4,045	0.07%
2018/08/10	3	102.67	1	102.50	102.50	2	3,992	0.05%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	4	105.50	3	104.50	104.00	1	4,009	0.02%
2018/08/07	9	111.22	4	111.50	111.50	5	3,939	0.13%
2018/08/06	17	111.21	21	111.21	111.50	-4	3,881	-0.10%
2018/08/03	10	108.05	0	0.00	108.00	10	3,737	0.27%
2018/08/02	23	107.50	26	107.42	108.00	-3	3,710	-0.08%
2018/08/01	13	107.96	23	107.59	108.00	-10	3,704	-0.27%
2018/07/31	13	105.42	8	106.19	108.00	5	3,742	0.13%
2018/07/30	1	105.50	12	106.33	107.00	-11	3,707	-0.30%
2018/07/27	5	103.10	56	101.63	104.50	-51	3,620	-1.41%
2018/07/26	14	100.18	1	99.90	99.80	13	3,369	0.39%
2018/07/25	12	102.92	14	104.89	103.00	-2	3,354	-0.06%
2018/07/24	18	101.75	3	102.17	102.50	15	3,436	0.44%
2018/07/23	23	102.89	1	104.88	102.50	22	3,566	0.62%
2018/07/20	1	106.00	4	107.11	105.50	-3	3,569	-0.09%
2018/07/19	51	105.36	5	105.60	106.00	46	3,573	1.29%
2018/07/18	17	106.15	66	106.92	105.50	-49	3,636	-1.35%
2018/07/17	13	103.04	2	103.25	103.00	11	3,532	0.31%
2018/07/16	18	103.31	22	104.05	104.00	-4	3,504	-0.11%
2018/07/13	57	100.28	43	100.04	100.50	14	3,327	0.42%
2018/07/12	22	97.80	19	97.69	97.90	3	3,220	0.09%
2018/07/11	0	0.00	1	95.70	95.00	-1	3,156	-0.03%
2018/07/10	5	95.50	7	95.29	95.40	-2	3,176	-0.06%
2018/07/09	0	0.00	6	94.68	95.00	-6	3,228	-0.19%
2018/07/06	7	92.01	4	93.33	93.50	3	3,286	0.09%
2018/07/05	2	93.10	2	94.80	93.20	0	3,313	0.00%
2018/07/04	0	0.00	2	94.30	94.80	-2	3,362	-0.06%
2018/07/03	3	93.37	1	94.30	93.10	2	3,428	0.06%
2018/07/02	1	94.40	2	96.10	94.00	-1	3,548	-0.03%
2018/06/28	0	0.00	1	93.90	93.00	-1	3,579	-0.03%
2018/06/27	0	0.00	8	94.60	94.70	-8	3,620	-0.22%
2018/06/26	3	90.63	2	91.25	90.90	1	3,625	0.03%
2018/06/25	3	92.40	1	92.50	92.30	2	3,697	0.05%
2018/06/22	1	93.90	1	93.40	93.20	0	3,727	0.00%
2018/06/21	0	0.00	6	94.27	94.70	-6	3,788	-0.16%
2018/06/20	4	92.65	12.2	93.57	92.60	-8.2	3,867	-0.21%
2018/06/19	14	95.84	3	96.07	95.00	11	3,868	0.28%
2018/06/15	6	97.00	29	97.56	97.40	-23	3,862	-0.60%
2018/06/14	14	95.90	10	95.66	95.00	4	3,778	0.10%
2018/06/13	14	94.94	2	94.70	95.20	12	3,737	0.32%
2018/06/12	4	93.60	2	94.10	93.60	2	3,711	0.05%
2018/06/11	0	0.00	2	90.75	91.70	-2	3,659	-0.05%
2018/06/08	5	91.46	5	91.30	91.00	0	3,669	0.00%
2018/06/07	0	0.00	3	92.20	92.10	-3	3,687	-0.08%
2018/06/06	3	90.30	13	90.25	91.00	-10	3,680	-0.27%
2018/06/05	3	90.60	1	90.50	89.60	2	3,671	0.05%
2018/06/04	12	90.19	7	89.64	90.50	5	3,683	0.14%
2018/06/01	1	88.40	1	86.80	87.80	0	3,693	0.00%
2018/05/31	0	0.00	1	86.60	86.80	-1	3,672	-0.03%
2018/05/30	5	86.70	4	86.60	86.60	1	3,663	0.03%
2018/05/29	4	86.60	0	0.00	86.30	4	3,655	0.11%
2018/05/28	3	87.90	2	88.10	87.70	1	3,665	0.03%
2018/05/25	1	87.30	1	86.90	86.90	0	3,668	0.00%
2018/05/24	1	87.80	5	87.40	87.80	-4	3,677	-0.11%
2018/05/23	2	87.75	16	87.56	87.40	-14	3,750	-0.37%
2018/05/22	7	88.39	16	87.90	88.30	-9	3,767	-0.24%
2018/05/21	23	88.00	11	88.34	88.20	12	3,778	0.32%
2018/05/18	8	85.86	3	85.67	85.60	5	3,778	0.13%
2018/05/17	0	0.00	5	84.80	85.20	-5	3,842	-0.13%
2018/05/16	12	85.18	3	85.20	83.00	9	3,843	0.23%
2018/05/15	0	0.00	2	86.20	85.70	-2	3,871	-0.05%
2018/05/14	2	85.55	4	86.50	85.60	-2	3,973	-0.05%
2018/05/11	0	0.00	1	86.90	86.10	-1	3,999	-0.03%
2018/05/10	11	86.15	3	86.33	85.60	8	4,040	0.20%
2018/05/09	8	85.55	5	85.08	85.00	3	4,076	0.07%
2018/05/08	24	85.88	18	85.96	86.00	6	4,233	0.14%
2018/05/07	3	82.50	7	82.24	83.00	-4	4,280	-0.09%
2018/05/04	1	79.80	8	80.09	80.00	-7	4,308	-0.16%
2018/05/03	9	78.93	8	78.94	78.80	1	4,313	0.02%
2018/05/02	6	79.52	6	79.70	79.50	0	4,338	0.00%
2018/04/30	14	77.87	10	77.94	78.10	4	4,380	0.09%
2018/04/27	15	78.19	7	78.94	79.40	8	4,302	0.19%
2018/04/26	9	88.42	4	85.80	84.60	5	4,171	0.12%
2018/04/25	2	87.35	1	87.20	88.20	1	4,111	0.02%
2018/04/24	3	87.17	8	88.78	88.10	-5	4,094	-0.12%
2018/04/23	17	96.12	2	97.90	93.50	15	3,990	0.38%
2018/04/20	2	98.70	2	98.10	97.90	0	3,969	0.00%
2018/04/19	0	0.00	2	98.30	98.40	-2	4,015	-0.05%
2018/04/18	2	97.75	1	98.10	97.60	1	4,034	0.02%
2018/04/17	1	97.50	0	0.00	97.90	1	4,068	0.02%
2018/04/16	9	97.60	2	97.60	97.30	7	4,108	0.17%
2018/04/13	12	97.73	1	97.30	97.20	11	4,165	0.26%
2018/04/12	1	97.90	6	97.00	99.20	-5	4,166	-0.12%
2018/04/11	4	95.95	1	95.50	95.80	3	4,124	0.07%
2018/04/10	1	95.10	0	0.00	94.50	1	4,098	0.02%
2018/04/09	1	95.00	0	0.00	95.60	1	4,095	0.02%
2018/04/03	10	94.66	3	94.10	94.00	7	4,094	0.17%
2018/04/02	1	98.60	0	0.00	98.00	1	3,975	0.03%
2018/03/29	3	100.20	2	100.25	99.90	1	4,193	0.02%
2018/03/28	13	100.82	4	100.00	100.00	9	4,166	0.22%
2018/03/27	3	103.83	1	105.50	103.50	2	4,103	0.05%
2018/03/26	10	102.95	0	0.00	103.50	10	4,108	0.24%
2018/03/23	12	105.79	1	104.50	104.50	11	4,164	0.26%
2018/03/22	2	109.00	0	0.00	109.50	2	4,103	0.05%
2018/03/21	7	109.29	5	109.20	109.00	2	4,095	0.05%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/19	1	109.50	1	110.00	109.50	0	4,114	0.00%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	2	111.25	0	0.00	111.00	2	4,266	0.05%
2018/03/12	0	0.00	7	112.57	111.50	-7	4,307	-0.16%
2018/03/09	2	110.00	1	110.00	110.50	1	4,380	0.02%
2018/03/08	3	109.83	0	0.00	109.00	3	4,573	0.07%
2018/03/07	12	110.13	4	109.88	109.00	8	4,744	0.17%
2018/03/06	1	112.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	2	112.75	1	112.50	111.50	1	4,982	0.02%
2018/03/02	1.9	113.50	3	113.67	113.50	-1.1	5,020	-0.02%
2018/03/01	0	0.00	7	112.79	115.00	-7	5,040	-0.14%
2018/02/27	5	112.90	7	112.93	112.00	-2	5,057	-0.04%
2018/02/26	2	114.00	0	0.00	113.00	2	5,100	0.04%
2018/02/23	8	114.25	6	114.25	113.50	2	5,292	0.04%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	2	111.00	3	111.33	111.50	-1	5,485	-0.02%
2018/02/12	8	110.00	5	108.00	108.00	3	5,486	0.05%
2018/02/09	1	105.00	7	107.43	110.50	-6	5,481	-0.11%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	0	0.00	3	110.67	108.50	-3	5,493	-0.05%
2018/02/06	14	106.93	7	106.71	106.00	7	5,460	0.13%
2018/02/05	3	110.67	1	112.50	113.50	2	5,403	0.04%
2018/02/02	4	114.13	12	114.25	115.00	-8	5,383	-0.15%
2018/02/01	0	0.00	2	112.50	111.50	-2	5,377	-0.04%
2018/01/31	21	111.55	3	112.00	111.00	18	5,403	0.33%
2018/01/30	5	115.80	1	116.50	115.50	4	5,251	0.08%
2018/01/29	7	119.79	6	119.83	120.50	1	5,186	0.02%
2018/01/26	0	0.00	8	117.00	117.00	-8	5,166	-0.15%
2018/01/25	1	117.00	4	115.50	116.00	-3	5,248	-0.06%
2018/01/24	8	114.94	17	115.62	115.50	-9	5,299	-0.17%
2018/01/23	4	114.38	5	113.60	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	7	111.21	113.00	-7	5,439	-0.13%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/16	5	111.00	10	110.25	111.00	-5	6,065	-0.08%
2018/01/15	0	0.00	7	111.50	110.00	-7	6,056	-0.12%
2018/01/12	4	108.00	6	109.08	108.00	-2	6,042	-0.03%
2018/01/11	0	0.00	5	105.90	107.50	-5	6,068	-0.08%
2018/01/10	5	104.00	1	105.50	104.00	4	6,095	0.07%
2018/01/09	12	106.63	8	108.00	106.00	4	6,059	0.07%
2018/01/08	1	106.50	9	108.56	110.00	-8	6,038	-0.13%
2018/01/05	7	107.57	1	106.50	107.50	6	6,017	0.10%
2018/01/04	13	109.19	3	109.00	107.50	10	6,019	0.17%
2018/01/03	8	108.81	1	108.00	108.50	7	6,033	0.12%
2018/01/02	3	110.33	6	110.25	111.00	-3	6,081	-0.05%