台郡 (6269)-元大-雙和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股▲1.55%
1034人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	92.40	1	92.40	92.40	-1	1,725	-0.06%
2024/04/24	2	91.70	1	92.10	91.80	1	1,681	0.06%
2024/04/22	1	90.80	0	0.00	90.70	1	1,650	0.06%
2024/04/19	1	90.70	0	0.00	90.70	1	1,637	0.06%
2024/04/17	0	0.00	2	92.14	92.90	-2	1,581	-0.13%
2024/04/16	2	91.65	7	91.73	91.10	-5	1,550	-0.32%
2024/04/15	1	92.10	5	92.52	92.90	-4	1,509	-0.27%
2024/04/12	1	92.60	0	0.00	92.60	1	1,475	0.07%
2024/04/11	1	92.00	2	92.80	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	3	92.47	92.10	-3	1,470	-0.20%
2024/04/09	1	92.10	0	0.00	92.20	1	1,445	0.07%
2024/04/08	6	91.38	0	0.00	91.60	6	1,422	0.42%
2024/04/03	10	92.00	2	91.70	91.00	8	1,413	0.57%
2024/04/02	0	0.00	0	91.80	92.00	0	1,407	0.00%
2024/04/01	0.1	91.70	0	0.00	91.40	0.1	1,406	0.00%
2024/03/29	2	91.15	0.1	91.40	91.20	1.9	1,412	0.14%
2024/03/28	3	92.20	3	91.77	91.70	0	1,418	0.00%
2024/03/27	5	90.76	1	90.90	90.60	4	1,422	0.28%
2024/03/26	2	89.80	1	90.70	89.50	1	1,451	0.07%
2024/03/25	4.5	91.06	1	90.10	90.50	3.5	1,465	0.24%
2024/03/22	0	0.00	3	91.03	91.20	-3	1,525	-0.20%
2024/03/21	0	0.00	5.5	91.40	91.50	-5.5	1,523	-0.36%
2024/03/20	2	91.70	4	91.25	91.20	-2	1,494	-0.13%
2024/03/19	0	0.00	3	89.67	89.90	-3	1,426	-0.21%
2024/03/18	4	88.78	2	88.85	88.60	2	1,395	0.14%
2024/03/15	2	88.95	1	89.60	88.90	1	1,389	0.07%
2024/03/14	0	0.00	6	88.67	89.00	-6	1,363	-0.44%
2024/03/13	2	88.15	0	0.00	87.90	2	1,347	0.15%
2024/03/12	0	0.00	1	88.30	88.30	-1	1,334	-0.07%
2024/03/11	0	0.00	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	2	85.90	0	0.00	85.70	2	1,324	0.15%
2024/03/07	3	86.53	0	0.00	86.40	3	1,302	0.23%
2024/03/06	4	87.45	0	0.00	87.10	4	1,289	0.31%
2024/03/05	2	88.10	0	0.00	88.20	2	1,289	0.16%
2024/03/04	4	87.05	0	0.00	86.90	4	1,281	0.31%
2024/02/29	1	86.80	0	0.00	86.40	1	1,280	0.08%
2024/02/27	3	86.47	1	86.70	86.80	2	1,274	0.16%
2024/02/26	0	0.00	1	88.20	87.20	-1	1,278	-0.08%
2024/02/23	1	88.10	0	0.00	87.80	1	1,267	0.08%
2024/02/21	1	86.60	0	0.00	87.10	1	1,240	0.08%
2024/02/20	0	0.00	4.1	86.83	86.60	-4.1	1,236	-0.33%
2024/02/19	1	86.80	1	86.40	86.90	0	1,223	0.00%
2024/02/16	4.1	84.32	0	0.00	84.80	4.1	1,206	0.34%
2024/01/31	1	85.60	0	0.00	85.40	1	1,182	0.08%
2024/01/25	1	85.80	0	0.00	86.30	1	1,206	0.08%
2024/01/24	0	0.00	1	86.00	86.10	-1	1,224	-0.08%
2024/01/19	0	0.00	3	84.80	84.80	-3	1,250	-0.24%
2024/01/18	1	84.90	0	0.00	84.80	1	1,243	0.08%
2024/01/17	54	87.00	0	0.00	86.00	54	1,236	4.37%
2024/01/12	2	87.05	0	0.00	87.00	2	1,247	0.16%
2024/01/11	0	0.00	0.2	87.30	87.30	-0.2	1,299	-0.01%
2024/01/09	0.2	87.50	5	87.56	87.40	-4.9	1,340	-0.36%
2024/01/05	5	87.20	0	0.00	86.40	5	1,350	0.37%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2024/01/03	1	87.70	0	0.00	87.80	1	1,344	0.07%
2024/01/02	1	88.00	0	0.00	88.20	1	1,343	0.07%
2023/12/29	2	88.50	0	0.00	88.30	2	1,334	0.15%
2023/12/28	1	89.00	0	0.00	88.80	1	1,339	0.07%
2023/12/25	6	88.83	0	0.00	88.40	6	1,314	0.46%
2023/12/22	0	0.00	0	88.30	88.80	0	1,293	0.00%
2023/12/20	1.2	89.22	1	89.50	89.50	0.2	1,216	0.02%
2023/12/19	1	87.90	2	88.85	89.00	-1	1,172	-0.09%
2023/12/15	3	87.70	0	0.00	88.00	3	1,078	0.28%
2023/12/07	2	87.60	0	0.00	87.00	2	1,061	0.19%
2023/12/06	2	87.50	0	0.00	87.60	2	1,072	0.19%
2023/12/05	51	87.50	0	0.00	87.50	51	1,092	4.67%
2023/12/01	0	88.50	0	0.00	88.40	0	1,083	0.00%
2023/11/29	1	88.40	1	88.40	88.50	0	1,063	0.00%
2023/11/28	1	87.40	0	0.00	87.90	1	1,055	0.09%
2023/11/24	0	87.80	0.2	88.00	87.90	-0.2	1,063	-0.02%
2023/11/21	1	87.20	0	0.00	87.20	1	1,015	0.10%
2023/11/16	0	0.00	2	87.00	86.80	-2	981	-0.20%
2023/11/15	0	0.00	1	86.60	86.70	-1	983	-0.10%
2023/11/13	0	86.10	0	0.00	86.10	0	972	0.00%
2023/11/08	1	85.40	0	0.00	85.20	1	990	0.10%
2023/11/07	1	84.50	0	0.00	84.20	1	1,013	0.10%
2023/11/03	0	0.00	1	84.70	84.50	-1	1,055	-0.09%
2023/11/01	1	82.30	0	0.00	83.00	1	1,066	0.09%
2023/10/31	4.3	84.10	0	0.00	83.50	4.3	1,060	0.41%
2023/10/27	1	85.00	0	0.00	84.90	1	1,090	0.09%
2023/10/23	2	85.00	0.5	85.10	85.30	1.5	1,583	0.09%
2023/10/19	0	0.00	2	87.60	87.80	-2	1,627	-0.12%
2023/10/18	2.1	86.74	0	0.00	85.60	2.1	1,591	0.13%
2023/10/16	1	88.40	0	0.00	88.40	1	1,613	0.06%
2023/10/13	1	88.80	0	0.00	88.90	1	1,631	0.06%
2023/10/11	1	88.10	0	0.00	88.20	1	1,625	0.06%
2023/10/06	0	0.00	0	89.10	88.10	0	1,619	0.00%
2023/10/02	0	0.00	1	88.80	88.60	-1	1,654	-0.06%
2023/09/22	3	87.70	0	0.00	87.70	3	1,727	0.17%
2023/09/19	1	89.00	0	0.00	89.00	1	1,743	0.06%
2023/09/15	1	89.00	0	0.00	89.40	1	1,744	0.06%
2023/09/14	1	88.60	0	0.00	88.90	1	1,755	0.06%
2023/09/13	0	0.00	2	88.50	88.30	-2	1,762	-0.11%
2023/09/11	2	88.50	0	0.00	88.10	2	1,797	0.11%
2023/09/08	3	89.70	0	0.00	90.10	3	1,813	0.17%
2023/09/05	2	91.20	0	0.00	91.80	2	1,833	0.11%
2023/08/28	1	88.70	0	0.00	89.10	1	1,922	0.05%
2023/08/21	2	88.10	0	0.00	88.10	2	2,072	0.10%
2023/08/17	1	88.90	0	0.00	89.00	1	2,071	0.05%
2023/08/16	0	0.00	1	89.30	89.10	-1	2,074	-0.05%
2023/08/15	1	88.10	0	0.00	88.10	1	2,084	0.05%
2023/08/10	1	89.90	0	0.00	90.10	1	2,064	0.05%
2023/08/09	0	92.00	0	0.00	91.40	0	2,044	0.00%
2023/08/02	0	0.00	1	93.60	93.00	-1	2,010	-0.05%
2023/08/01	1.3	92.76	1	92.30	93.50	0.3	2,011	0.01%
2023/07/31	8	94.12	2	93.30	92.90	6	1,999	0.30%
2023/07/28	6	97.58	17.3	97.31	98.10	-11.3	1,816	-0.62%
2023/07/27	2	91.90	1	91.90	93.00	1	1,575	0.06%
2023/07/24	6	94.18	6	93.60	93.40	0	1,665	0.00%
2023/07/21	1	93.50	0	0.00	94.20	1	1,642	0.06%
2023/07/20	1	94.20	1	94.10	94.20	0	1,712	0.00%
2023/07/19	4	93.30	1	94.00	93.20	3	1,748	0.17%
2023/07/18	0	0.00	1	93.60	93.20	-1	1,750	-0.06%
2023/07/14	2	92.80	1.2	92.63	92.50	0.8	1,780	0.04%
2023/07/13	1	92.80	0	93.10	92.10	1	1,851	0.05%
2023/07/12	1	92.10	0	0.00	92.70	1	1,848	0.05%
2023/07/11	2	91.55	0.3	91.90	91.90	1.7	1,840	0.09%
2023/07/10	1	92.00	2	92.10	91.80	-1	1,835	-0.05%
2023/07/05	1	94.30	0	0.00	93.60	1	1,832	0.05%
2023/07/04	0	0.00	1	94.10	94.00	-1	1,814	-0.06%
2023/07/03	2	92.70	0	0.00	93.10	2	1,811	0.11%
2023/06/30	0	0.00	2	92.50	92.60	-2	1,823	-0.11%
2023/06/29	0	92.60	0	0.00	91.80	0	1,818	0.00%
2023/06/27	0	92.80	0	0.00	92.20	0	1,808	0.00%
2023/06/26	1	91.20	0	0.00	91.90	1	1,796	0.06%
2023/06/20	5	91.80	0	0.00	91.60	5	1,798	0.28%
2023/06/19	3	92.40	0	0.00	92.20	3	1,781	0.17%
2023/06/16	2	92.85	1	93.00	93.00	1	1,772	0.06%
2023/06/15	3	92.57	0	0.00	92.60	3	1,758	0.17%
2023/06/14	3	93.27	0	0.00	93.20	3	1,729	0.17%
2023/06/13	6.3	94.23	3	94.53	94.20	3.3	1,719	0.19%
2023/06/12	0	0.00	10	94.80	94.70	-10	1,706	-0.59%
2023/06/09	3	94.10	12.2	93.94	94.00	-9.2	1,715	-0.54%
2023/06/08	4	94.25	1	94.00	94.30	3	1,699	0.18%
2023/06/07	0	0.00	0.3	94.63	94.30	-0.3	1,684	-0.02%
2023/06/06	2.1	94.60	0	0.00	94.50	2.1	1,693	0.12%
2023/06/02	6	95.08	0	0.00	94.60	6	1,724	0.35%
2023/06/01	2	93.45	1	94.70	94.80	1	1,714	0.06%
2023/05/31	2	99.05	3	99.17	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	15	98.79	99.20	-15	1,644	-0.91%
2023/05/29	2	98.90	6	98.98	99.00	-4	1,654	-0.24%
2023/05/26	0	0.00	10.2	98.35	98.00	-10.2	1,647	-0.62%
2023/05/25	4.1	97.09	3	97.20	97.40	1.1	1,630	0.07%
2023/05/24	0	0.00	1	96.50	96.40	-1	1,625	-0.06%
2023/05/23	0	0.00	3	96.50	96.60	-3	1,626	-0.18%
2023/05/22	0	0.00	5	96.44	96.30	-5	1,627	-0.31%
2023/05/19	1	96.50	1	96.50	96.40	0	1,624	0.00%
2023/05/18	0	0.00	3	95.83	95.90	-3	1,637	-0.18%
2023/05/17	5.1	94.90	0	0.00	94.80	5.1	1,638	0.31%
2023/05/16	2	95.05	3	95.43	95.00	-1	1,653	-0.06%
2023/05/15	0	0.00	2	94.25	94.30	-2	1,670	-0.12%
2023/05/12	5	94.54	0	0.00	94.60	5	1,713	0.29%
2023/05/11	1	94.80	0	0.00	94.80	1	1,714	0.06%
2023/05/10	1	95.71	0.5	95.80	95.70	0.5	1,721	0.03%
2023/05/09	7	95.44	1	95.10	95.20	6	1,724	0.35%
2023/05/08	3	95.10	0	0.00	95.20	3	1,723	0.17%
2023/05/05	2	92.70	0	0.00	92.60	2	1,705	0.12%
2023/05/04	1	93.10	4	93.05	92.70	-3	1,692	-0.18%
2023/05/03	1	92.60	0	0.00	92.70	1	1,693	0.06%
2023/05/02	0	0.00	1	93.20	93.30	-1	1,687	-0.06%
2023/04/28	6	92.95	2	94.85	94.50	4	1,663	0.24%
2023/04/27	5	97.64	0	0.00	96.90	5	1,567	0.32%
2023/04/26	0.1	96.27	0	0.00	96.30	0.1	1,525	0.01%
2023/04/25	15.2	97.04	1	97.30	95.20	14.2	1,501	0.95%
2023/04/24	1	100.50	0	0.00	98.90	1	1,417	0.07%
2023/04/21	1.2	99.47	4	99.60	98.90	-2.8	1,365	-0.21%
2023/04/20	1	99.00	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	5.2	101.00	5	100.80	100.50	0.2	1,295	0.02%
2023/04/13	0	0.00	2	98.20	98.00	-2	1,222	-0.16%
2023/04/11	0	0.00	1	97.90	97.60	-1	1,202	-0.08%
2023/04/07	0	0.00	1	98.80	98.80	-1	1,185	-0.08%
2023/04/06	1	98.30	3	98.40	98.30	-2	1,184	-0.17%
2023/03/31	0	0.00	4	99.90	99.00	-4	1,168	-0.34%
2023/03/27	0	0.00	2	98.95	99.10	-2	1,155	-0.17%
2023/03/24	1	99.00	1	98.80	99.00	0	1,166	0.00%
2023/03/22	1	97.20	0	0.00	97.10	1	1,171	0.09%
2023/03/20	1	95.40	0	0.00	95.40	1	1,193	0.08%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/14	3	96.10	0	0.00	95.60	3	1,360	0.22%
2023/03/13	2	97.00	0	0.00	97.60	2	1,370	0.15%
2023/03/09	0	99.40	0	0.00	98.50	0	1,422	0.00%
2023/03/07	0	0.00	4	100.50	100.00	-4	1,414	-0.28%
2023/03/06	0	0.00	0	99.90	100.50	0	1,415	0.00%
2023/03/03	0	0.00	1	98.20	99.00	-1	1,421	-0.07%
2023/03/02	1	98.20	1	97.80	97.90	0	1,424	0.00%
2023/03/01	1	96.40	0	0.00	97.00	1	1,452	0.07%
2023/02/24	1	98.00	0	0.00	98.00	1	1,439	0.07%
2023/02/23	4	98.43	0	0.00	98.00	4	1,453	0.28%
2023/02/22	1	98.10	1	98.30	98.00	0	1,476	0.00%
2023/02/20	1	98.60	0	0.00	98.60	1	1,570	0.06%
2023/02/16	2	98.55	1	98.70	98.30	1	1,649	0.06%
2023/02/15	2	97.20	0	0.00	97.60	2	1,679	0.12%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/13	5	97.62	3	97.17	97.60	2	1,716	0.12%
2023/02/10	2.2	99.48	1	100.50	99.10	1.2	1,715	0.07%
2023/02/08	2	103.00	3	104.50	103.00	-1	1,753	-0.06%
2023/02/03	0	103.50	2	103.75	104.00	-2	2,001	-0.10%
2023/02/02	0	0.00	1	102.50	103.50	-1	2,007	-0.05%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/16	0	0.00	1	99.20	99.90	-1	1,958	-0.05%
2023/01/11	0	0.00	4	100.50	99.70	-4	1,964	-0.20%
2023/01/10	0	0.00	3.2	101.31	101.50	-3.2	1,955	-0.16%
2023/01/09	1	99.60	2.4	99.83	100.50	-1.4	1,947	-0.07%
2023/01/05	2	97.20	0	0.00	96.20	2	1,933	0.10%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2023/01/03	1	97.50	0	0.00	98.40	1	1,929	0.05%
2022/12/30	2	98.50	0	0.00	98.00	2	1,934	0.10%
2022/12/29	1.2	97.53	0	0.00	97.90	1.2	1,952	0.06%
2022/12/28	6.4	98.71	0	0.00	98.20	6.4	1,961	0.33%
2022/12/27	0	0.00	1	99.90	99.70	-1	1,967	-0.05%
2022/12/26	0	0.00	2	100.00	99.50	-2	1,981	-0.10%
2022/12/23	6	99.10	0	0.00	99.20	6	1,997	0.30%
2022/12/22	0	0.00	2	101.00	100.00	-2	2,007	-0.10%
2022/12/20	5	100.38	0	0.00	99.40	5	2,005	0.25%
2022/12/19	0	0.00	3	101.83	102.00	-3	2,006	-0.15%
2022/12/16	4	101.00	2	102.00	101.00	2	2,005	0.10%
2022/12/15	1	103.00	2	102.00	102.50	-1	2,002	-0.05%
2022/12/14	4	101.00	0	0.00	100.50	4	1,991	0.20%
2022/12/13	2	101.00	0	0.00	100.50	2	1,999	0.10%
2022/12/12	2	99.70	4	101.50	102.00	-2	1,975	-0.10%
2022/12/09	2	101.00	0.2	101.00	101.00	1.8	2,001	0.09%
2022/12/08	2	102.50	0	0.00	103.00	2	1,975	0.10%
2022/12/07	6	107.58	0.1	104.50	103.50	5.9	1,958	0.30%
2022/12/06	1	111.50	10	112.40	112.00	-9	1,903	-0.47%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/28	0	0.00	1	106.50	107.00	-1	1,758	-0.06%
2022/11/25	6	106.00	2	106.50	105.50	4	1,736	0.23%
2022/11/24	1	108.99	1	109.00	109.00	0	1,720	0.00%
2022/11/23	2	107.50	14	108.43	109.50	-12	1,703	-0.70%
2022/11/18	0	0.00	2	107.50	108.00	-2	1,617	-0.12%
2022/11/17	2	107.50	17	108.06	108.00	-15	1,582	-0.95%
2022/11/16	2	106.01	8	107.50	108.00	-6	1,547	-0.39%
2022/11/15	2	105.49	4.5	105.22	106.50	-2.5	1,488	-0.17%
2022/11/14	0	0.00	5	104.10	104.50	-5	1,442	-0.35%
2022/11/11	6	102.67	4	104.25	102.50	2	1,408	0.14%
2022/11/10	2	103.00	7	102.28	103.00	-5	1,356	-0.37%
2022/11/09	0	0.00	2	101.00	101.00	-2	1,318	-0.15%
2022/11/07	8	99.85	8	101.18	100.00	0	1,264	0.00%
2022/11/04	2	98.70	4	99.40	100.00	-2	1,222	-0.16%
2022/11/03	2	97.70	5	99.26	99.80	-3	1,195	-0.25%
2022/11/02	2	98.70	12	98.61	98.40	-10	1,163	-0.86%
2022/11/01	22	96.38	37	96.61	97.00	-15	1,074	-1.40%
2022/10/31	0	0.00	1	90.30	91.60	-1	958	-0.10%
2022/10/26	1	86.90	0	0.00	88.30	1	1,045	0.10%
2022/10/19	1	90.40	0	0.00	90.40	1	1,118	0.09%
2022/10/18	0	0.00	4	89.60	90.50	-4	1,118	-0.36%
2022/10/17	1	88.60	0	0.00	89.40	1	1,143	0.09%
2022/10/06	15	92.67	7	93.36	92.00	8	1,231	0.65%
2022/10/03	0	0.00	10	84.21	84.30	-10	1,227	-0.81%
2022/09/30	2	86.50	0	0.00	86.90	2	1,236	0.16%
2022/09/29	8	89.84	6	88.45	87.50	2	1,241	0.16%
2022/09/28	3	91.87	13	89.78	89.40	-10	1,241	-0.81%
2022/09/27	7	91.74	6	92.18	92.50	1	1,292	0.08%
2022/09/26	2	92.25	1	91.80	90.80	1	1,318	0.08%
2022/09/23	3	95.90	0	0.00	95.10	3	1,335	0.22%
2022/09/20	0	0.00	2	95.90	96.40	-2	1,347	-0.15%
2022/09/19	0	0.00	1	94.00	93.70	-1	1,328	-0.08%
2022/09/16	1	94.80	0	0.00	95.00	1	1,331	0.08%
2022/09/14	0	0.00	1	96.10	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	1	95.60	96.10	-1	1,291	-0.08%
2022/09/08	1	94.70	0	0.00	95.30	1	1,279	0.08%
2022/09/07	2	94.60	0	0.00	95.10	2	1,261	0.16%
2022/08/23	1	91.70	0	0.00	94.80	1	1,391	0.07%
2022/08/18	2	93.75	1	93.70	94.30	1	1,500	0.07%
2022/08/12	0	0.00	1	95.10	95.30	-1	1,506	-0.07%
2022/08/09	0	0.00	1	94.60	94.50	-1	1,504	-0.07%
2022/08/05	0	0.00	2	93.40	91.80	-2	1,496	-0.13%
2022/08/02	0	0.00	3	91.57	92.90	-3	1,487	-0.20%
2022/08/01	2	92.05	6	92.15	91.90	-4	1,460	-0.27%
2022/07/29	0	89.80	1	90.60	90.60	-1	1,430	-0.07%
2022/07/27	1	86.00	0	0.00	87.40	1	1,405	0.07%
2022/07/26	0	0.00	1	86.00	85.80	-1	1,412	-0.07%
2022/07/21	3	85.57	63	87.20	87.90	-60	1,492	-4.02%
2022/07/20	0	0.00	1	85.10	85.40	-1	1,506	-0.07%
2022/07/19	2	82.70	0	0.00	83.60	2	1,522	0.13%
2022/07/18	0	0.00	12	82.53	82.90	-12	1,540	-0.78%
2022/07/15	2	80.90	0	0.00	82.00	2	1,557	0.13%
2022/07/14	4	81.15	0	0.00	81.40	4	1,593	0.25%
2022/07/13	1	80.90	0	0.00	80.80	1	1,593	0.06%
2022/07/12	2	79.05	0	0.00	79.40	2	1,590	0.13%
2022/07/11	1	79.30	0	0.00	79.10	1	1,581	0.06%
2022/07/08	60	78.66	0	0.00	78.50	60	1,579	3.80%
2022/07/05	2	78.45	1	76.40	77.30	1	1,585	0.06%
2022/07/04	6	80.23	0	0.00	79.40	6	1,585	0.38%
2022/07/01	0	0.00	3	83.00	82.00	-3	1,610	-0.19%
2022/06/30	0	0.00	10	87.80	86.60	-10	1,621	-0.62%
2022/06/29	10	89.90	0	0.00	89.70	10	1,616	0.62%
2022/06/28	1	89.50	0	0.00	89.60	1	1,627	0.06%
2022/06/23	1	89.60	1	89.00	89.00	0	1,702	0.00%
2022/06/20	2	90.70	0	0.00	89.80	2	1,773	0.11%
2022/06/14	2	91.50	1	91.30	92.90	1	1,961	0.05%
2022/06/13	1	93.00	2	93.60	92.70	-1	1,991	-0.05%
2022/06/10	1	94.70	0	0.00	94.80	1	2,004	0.05%
2022/06/06	4	96.10	0	0.00	95.30	4	2,007	0.20%
2022/06/02	3	96.13	0	0.00	96.00	3	2,013	0.15%
2022/06/01	7	95.89	2	95.75	95.60	5	2,019	0.25%
2022/05/31	2	100.50	2	101.50	101.50	0	1,990	0.00%
2022/05/30	0.5	100.00	17	100.35	100.50	-16.5	1,952	-0.84%
2022/05/27	0	0.00	13	99.38	99.20	-13	1,914	-0.68%
2022/05/26	0	0.00	3	96.63	97.70	-3	1,886	-0.16%
2022/05/25	0	0.00	2	94.35	94.80	-2	1,859	-0.11%
2022/05/18	1	92.70	0	0.00	93.00	1	1,923	0.05%
2022/05/17	0	0.00	1	92.20	92.70	-1	1,948	-0.05%
2022/05/16	1	91.10	2	92.35	91.30	-1	1,978	-0.05%
2022/05/12	0	0.00	1	90.20	90.00	-1	2,055	-0.05%
2022/05/10	1	90.20	0	0.00	92.40	1	2,352	0.04%
2022/05/09	1	92.80	0	0.00	91.70	1	2,358	0.04%
2022/05/03	0	0.00	1	94.20	94.60	-1	2,379	-0.04%
2022/04/29	0	0.00	1	93.20	92.60	-1	2,385	-0.04%
2022/04/28	0	92.40	0	0.00	92.50	0	2,394	0.00%
2022/04/27	2	91.45	2	91.50	92.40	0	2,377	0.00%
2022/04/26	4	95.23	0	0.00	95.00	4	2,304	0.17%
2022/04/25	10	95.10	0	0.00	95.00	10	2,276	0.44%
2022/04/22	1	98.70	0	0.00	98.60	1	2,238	0.04%
2022/04/21	1	99.70	11	100.00	99.90	-10	2,230	-0.45%
2022/04/20	0	0.00	2	100.25	98.50	-2	2,209	-0.09%
2022/04/19	0	0.00	1	97.00	98.30	-1	2,186	-0.05%
2022/04/18	1	95.50	0	0.00	95.60	1	2,183	0.05%
2022/04/15	0	96.00	3	96.10	96.00	-3	2,186	-0.14%
2022/04/14	2	96.80	0	96.50	96.80	2	2,224	0.09%
2022/04/13	10	96.20	0	0.00	96.70	10	2,299	0.43%
2022/04/12	0	0.00	2	95.35	96.00	-2	2,304	-0.09%
2022/04/08	3	98.00	0	0.00	98.50	3	2,297	0.13%
2022/04/07	3	97.90	3	99.17	97.90	0	2,264	0.00%
2022/04/06	1	98.60	0	0.00	100.50	1	2,216	0.05%
2022/04/01	0	0.00	2.2	100.73	101.00	-2.2	2,177	-0.10%
2022/03/31	3	101.50	2	101.25	101.50	1	2,165	0.05%
2022/03/30	4	101.63	1	102.00	101.00	3	2,154	0.14%
2022/03/29	1	101.00	4	101.88	101.00	-3	2,147	-0.14%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	1	103.00	1	102.00	100.00	0	2,110	0.00%
2022/03/24	1	102.50	0	0.00	102.50	1	2,098	0.05%
2022/03/23	1	101.50	1	102.50	102.50	0	2,099	0.00%
2022/03/22	0	0.00	5	102.00	102.50	-5	2,065	-0.24%
2022/03/21	0	0.00	4.2	101.95	101.50	-4.2	2,038	-0.21%
2022/03/18	1	98.50	2.2	99.13	98.50	-1.2	1,995	-0.06%
2022/03/17	0	0.00	3	97.60	97.60	-3	1,949	-0.15%
2022/03/16	0	0.00	3	95.77	95.80	-3	1,902	-0.16%
2022/03/14	1	94.30	0	0.00	95.00	1	1,932	0.05%
2022/03/08	0	0.00	1	94.20	93.30	-1	2,031	-0.05%
2022/03/07	0	0.00	4	95.00	94.60	-4	2,068	-0.19%
2022/03/04	4	95.15	3	95.80	96.00	1	2,096	0.05%
2022/03/03	2	95.20	3	96.50	96.50	-1	2,112	-0.05%
2022/03/02	0	0.00	1	95.50	95.50	-1	2,164	-0.05%
2022/03/01	2	95.30	1	96.60	96.50	1	2,213	0.05%
2022/02/25	1	94.02	2	94.25	94.50	-1	2,259	-0.04%
2022/02/24	2	94.50	1.7	94.36	94.50	0.3	2,261	0.01%
2022/02/23	1	95.50	0.1	96.00	95.50	0.9	2,261	0.04%
2022/02/22	2	94.90	0	0.00	96.00	2	2,269	0.09%
2022/02/21	2	95.30	0	0.00	96.00	2	2,277	0.09%
2022/02/18	2	95.30	0	0.00	95.10	2	2,294	0.09%
2022/02/17	0	0.00	2	96.00	95.70	-2	2,315	-0.09%
2022/02/16	1	96.10	2	95.65	96.00	-1	2,401	-0.04%
2022/02/15	2	94.85	0	0.00	96.00	2	2,374	0.08%
2022/02/14	1	95.00	5	94.94	94.50	-4	2,354	-0.17%
2022/02/11	13	96.15	8	96.35	97.00	5	2,334	0.21%
2022/02/10	15	98.09	4	98.38	99.00	11	2,246	0.49%
2022/02/09	1	100.03	4	101.25	102.00	-3	2,114	-0.14%
2022/02/08	0	0.00	1.1	101.45	101.00	-1.1	2,121	-0.05%
2022/01/26	9	96.14	0	0.00	96.60	9	2,183	0.41%
2022/01/24	1.1	97.26	0	0.00	97.30	1.1	2,270	0.05%
2022/01/21	2	98.80	0.3	99.50	98.50	1.7	2,329	0.08%
2022/01/20	1	100.50	1	100.00	100.00	0	2,527	0.00%
2022/01/19	3	100.00	2	100.00	101.00	1	2,571	0.04%
2022/01/18	1	101.50	1	101.50	101.00	0	2,598	0.00%
2022/01/14	4.1	99.02	1	98.90	99.50	3.1	2,641	0.12%
2022/01/13	3	100.83	1	101.50	100.50	2	2,685	0.07%
2022/01/12	2	100.25	1	100.50	101.00	1	2,720	0.04%
2022/01/10	3	101.67	0	0.00	101.50	3	2,756	0.11%
2022/01/07	6	102.25	3	103.33	102.50	3	2,784	0.11%
2022/01/06	2	104.50	4	105.63	104.50	-2	2,770	-0.07%
2022/01/04	1	103.50	0	0.00	104.00	1	2,764	0.04%
2022/01/03	3	104.83	0.8	104.50	104.50	2.2	2,776	0.08%
2021/12/30	0	0.00	32	104.00	104.50	-32	2,795	-1.14%
2021/12/29	0	0.00	2	103.50	104.00	-2	2,812	-0.07%
2021/12/28	1	104.00	1	104.50	104.00	0	2,861	0.00%
2021/12/27	0	0.00	2	103.75	104.00	-2	2,888	-0.07%
2021/12/23	0	0.00	0	104.00	104.50	0	2,973	0.00%
2021/12/22	0	105.00	3	104.00	104.00	-3	3,012	-0.10%
2021/12/21	2	104.25	1	104.50	104.50	1	3,129	0.03%
2021/12/20	1	103.50	1	103.00	103.50	0	3,149	0.00%
2021/12/17	1	103.00	1.1	102.00	103.00	-0.1	3,146	0.00%
2021/12/16	0	0.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/14	3	101.67	0	0.00	100.50	3	3,217	0.09%
2021/12/10	0	0.00	1	103.00	103.50	-1	3,268	-0.03%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/06	3	102.33	1	102.50	102.50	2	3,338	0.06%
2021/12/03	1	104.50	0	0.00	104.00	1	3,376	0.03%
2021/12/02	3	104.67	3	104.67	103.50	0	3,386	0.00%
2021/12/01	1	105.00	1	104.50	104.50	0	3,410	0.00%
2021/11/29	4	100.25	4.3	100.66	101.00	-0.3	3,412	-0.01%
2021/11/26	2	105.00	5	104.00	102.50	-3	3,409	-0.09%
2021/11/25	4	103.88	2	104.00	103.50	2	3,369	0.06%
2021/11/24	1	101.00	4	102.25	104.00	-3	3,356	-0.09%
2021/11/22	13.1	100.50	0	0.00	101.00	13.1	3,353	0.39%
2021/11/19	0.1	101.00	26	100.50	100.00	-25.9	3,365	-0.77%
2021/11/17	35	101.00	0	0.00	101.00	35	3,422	1.02%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	32.1	101.63	8.2	101.20	101.50	23.9	3,413	0.70%
2021/11/11	3	98.10	2	97.20	97.40	1	3,363	0.03%
2021/11/10	1	96.60	0	0.00	97.00	1	3,418	0.03%
2021/11/09	3	98.33	0	0.00	97.70	3	3,444	0.09%
2021/11/08	1	98.50	5.5	99.32	99.70	-4.5	3,424	-0.13%
2021/11/05	2	96.85	3	97.23	98.00	-1	3,472	-0.03%
2021/11/04	7	97.19	3	97.73	97.70	4	3,582	0.11%
2021/11/03	1	94.41	1	95.00	94.90	0	3,540	0.00%
2021/11/02	6	94.85	2	94.20	94.10	4	3,546	0.11%
2021/11/01	2.7	96.56	2	96.45	96.30	0.7	3,563	0.02%
2021/10/29	5	96.54	0	0.00	96.10	5	3,606	0.14%
2021/10/28	14.1	98.30	3	99.03	97.70	11.1	3,689	0.30%
2021/10/27	2	95.80	5	95.28	95.70	-3	3,571	-0.08%
2021/10/26	1	94.20	7	94.00	94.10	-6	3,715	-0.16%
2021/10/25	0	0.00	1	92.60	93.20	-1	3,741	-0.03%
2021/10/22	2	93.20	0	0.00	92.90	2	3,868	0.05%
2021/10/21	1	92.60	1	94.00	93.00	0	3,911	0.00%
2021/10/20	1	93.70	3	94.00	93.20	-2	3,923	-0.05%
2021/10/19	1	95.10	1	95.20	95.00	0	3,922	0.00%
2021/10/18	2.1	93.76	1	94.60	94.00	1.1	3,959	0.03%
2021/10/15	0	0.00	1	95.90	95.80	-1	4,029	-0.02%
2021/10/13	3	94.03	3	93.10	92.70	0	4,137	0.00%
2021/10/12	1	96.80	0	0.00	96.20	1	4,158	0.02%
2021/10/08	2	98.65	2	98.65	98.50	0	4,307	0.00%
2021/10/07	1	98.20	0	0.00	98.50	1	4,400	0.02%
2021/10/06	1	98.20	1	98.50	96.00	0	4,477	0.00%
2021/10/05	0	0.00	3	97.57	99.10	-3	4,604	-0.07%
2021/10/04	2	97.85	1	99.20	97.30	1	4,702	0.02%
2021/10/01	3.1	99.23	0	0.00	97.70	3.1	4,978	0.06%
2021/09/30	0	0.00	2	100.50	102.50	-2	4,989	-0.04%
2021/09/29	5	100.60	4	100.63	100.50	1	5,067	0.02%
2021/09/28	4.1	101.64	7	101.14	102.00	-3	5,200	-0.06%
2021/09/27	5	107.00	3	107.33	106.00	2	5,210	0.04%
2021/09/24	2	109.25	2	109.00	109.00	0	5,303	0.00%
2021/09/23	2	108.00	4	107.75	108.00	-2	5,464	-0.04%
2021/09/22	3	104.83	3	107.33	106.50	0	5,840	0.00%
2021/09/17	1	107.50	1	107.00	107.50	0	6,081	0.00%
2021/09/16	5	108.50	6	108.67	107.50	-1	6,445	-0.02%
2021/09/15	1	105.50	1	105.50	106.00	0	6,685	0.00%
2021/09/14	0.3	107.50	0	0.00	107.00	0.3	6,990	0.00%
2021/09/13	4	107.99	2	107.75	107.00	2	7,016	0.03%
2021/09/10	3.2	109.67	1	109.00	109.00	2.2	6,992	0.03%
2021/09/09	4	110.50	4	111.13	111.50	0	7,005	0.00%
2021/09/08	4	112.00	2	111.00	111.00	2	7,057	0.03%
2021/09/07	3	113.33	3	113.83	115.00	0	7,077	0.00%
2021/09/06	10.1	114.25	24	114.46	113.50	-14	7,092	-0.20%
2021/09/03	8	116.38	2	117.50	118.00	6	7,062	0.08%
2021/09/02	0	0.00	4	119.38	118.00	-4	7,100	-0.06%
2021/09/01	4.1	117.63	3	119.17	119.50	1.1	7,081	0.01%
2021/08/31	7	115.64	3	116.33	116.00	4	7,064	0.06%
2021/08/30	6	114.92	4	115.13	115.50	2	7,047	0.03%
2021/08/27	3	117.17	0	0.00	116.00	3	7,033	0.04%
2021/08/26	2	119.00	0	0.00	119.50	2	6,986	0.03%
2021/08/25	0	119.50	0	0.00	121.50	0	6,990	0.00%
2021/08/24	2	120.25	8	120.19	119.00	-6	6,991	-0.09%
2021/08/23	1	117.50	3	116.50	117.50	-2	6,967	-0.03%
2021/08/20	0	115.00	8	114.75	114.00	-8	6,961	-0.11%
2021/08/19	0	0.00	1	116.50	116.00	-1	6,951	-0.01%
2021/08/18	4	117.38	0	0.00	118.00	4	6,927	0.06%
2021/08/17	5	116.00	3	115.00	114.50	2	6,898	0.03%
2021/08/16	3	115.50	3	115.50	116.00	0	6,889	0.00%
2021/08/13	22	120.86	0	0.00	118.50	22	6,828	0.32%
2021/08/12	0	0.00	1.1	122.55	123.00	-1.1	6,790	-0.02%
2021/08/11	2.2	120.73	1	120.50	120.50	1.2	6,774	0.02%
2021/08/10	9.1	120.83	6	121.42	122.50	3.1	6,703	0.05%
2021/08/09	3	126.67	1	126.50	125.50	2	6,649	0.03%
2021/08/06	1	127.00	0	0.00	126.50	1	6,674	0.01%
2021/08/05	5.3	126.52	29.1	127.10	126.50	-23.8	6,688	-0.36%
2021/08/04	9.5	130.74	2	130.25	129.50	7.5	6,702	0.11%
2021/08/03	11	133.64	4	133.50	131.50	7	6,691	0.10%
2021/08/02	2	132.25	4	132.87	132.50	-2	6,553	-0.03%
2021/07/30	1	130.00	8	130.31	130.00	-7	6,511	-0.11%
2021/07/29	0	127.50	3	127.17	127.50	-3	6,396	-0.05%
2021/07/28	7.2	125.54	2	123.75	125.00	5.2	6,377	0.08%
2021/07/27	1	131.00	2	130.75	131.50	-1	6,314	-0.02%
2021/07/26	4.1	129.88	4	130.50	129.50	0.1	6,326	0.00%
2021/07/23	1	128.46	0	0.00	127.00	1	6,371	0.02%
2021/07/22	1	127.50	9	127.61	127.50	-8	6,432	-0.12%
2021/07/21	25.1	127.48	1	126.00	124.50	24.1	6,404	0.38%
2021/07/20	2	127.75	1	129.00	127.00	1	6,354	0.02%
2021/07/19	6	131.08	2	132.00	132.50	4	6,331	0.06%
2021/07/16	4.1	130.38	4	131.13	132.00	0.1	6,292	0.00%
2021/07/15	11	130.18	27	129.63	132.00	-16	6,280	-0.25%
2021/07/14	16	125.59	7	126.14	125.00	9	6,312	0.14%
2021/07/13	3.1	130.30	7	131.57	128.00	-4	6,242	-0.06%
2021/07/12	11	127.36	1	126.01	129.50	10	6,202	0.16%
2021/07/09	16.1	129.69	7	129.00	129.00	9.1	6,076	0.15%
2021/07/08	19.1	130.61	16	130.34	130.50	3.1	5,991	0.05%
2021/07/07	21.2	135.15	29	134.10	136.00	-7.8	5,755	-0.14%
2021/07/06	15	134.23	10	134.35	133.00	5	5,706	0.09%
2021/07/05	14	137.93	21	137.55	137.00	-7	5,653	-0.12%
2021/07/02	13.1	134.23	8	134.25	133.50	5.1	5,504	0.09%
2021/07/01	8	132.87	3	133.67	132.50	5	5,407	0.09%
2021/06/30	15.4	136.57	11.1	136.31	135.00	4.3	5,314	0.08%
2021/06/29	37	137.62	43.1	139.25	136.50	-6.1	5,180	-0.12%
2021/06/28	28	135.36	27.1	135.48	133.50	0.9	4,835	0.02%
2021/06/25	13	134.03	25.2	133.35	133.50	-12.2	4,589	-0.27%
2021/06/24	6	129.50	44	129.10	128.50	-38	4,192	-0.91%
2021/06/23	4.2	125.83	27	125.61	127.50	-22.8	3,932	-0.58%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	1	118.51	118.00	-1	3,550	-0.03%
2021/06/18	4.1	118.77	0	0.00	119.50	4.1	3,532	0.12%
2021/06/17	1	122.50	1	122.00	122.50	0	3,481	0.00%
2021/06/16	12	123.58	6	122.50	122.50	6	3,431	0.17%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	1	122.00	1	122.00	121.50	0	3,391	0.00%
2021/06/10	3	121.00	4	122.25	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	3	120.17	120.00	-3	3,300	-0.09%
2021/06/08	4	119.00	4	121.25	118.50	0	3,302	0.00%
2021/06/07	2	119.25	3	119.00	119.50	-1	3,320	-0.03%
2021/06/04	1	119.50	5	119.50	119.50	-4	3,332	-0.12%
2021/06/01	20	120.00	0	0.00	120.00	20	3,383	0.59%
2021/05/31	13	119.42	3	118.67	119.00	10	3,393	0.29%
2021/05/28	1	115.50	0	0.00	115.50	1	3,385	0.03%
2021/05/25	1	115.05	0	0.00	115.00	1	3,498	0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	3	115.67	116.00	-3	4,099	-0.07%
2021/05/18	0	114.00	0	0.00	115.00	0	4,193	0.00%
2021/05/17	0	0.00	15	111.13	113.50	-15	4,244	-0.35%
2021/05/14	0	0.00	80	114.00	114.00	-80	4,195	-1.91%
2021/05/13	0	0.00	3	111.00	112.00	-3	4,195	-0.07%
2021/05/12	3	112.67	0	0.00	110.50	3	4,159	0.07%
2021/05/05	0	0.00	1	112.00	112.00	-1	4,049	-0.02%
2021/05/04	3	113.33	10	112.65	112.50	-7	4,101	-0.17%
2021/05/03	4	115.63	1.3	115.73	114.50	2.7	4,089	0.07%
2021/04/29	6	119.75	0	0.00	119.00	6	4,126	0.15%
2021/04/28	20	122.13	1	122.00	122.00	19	4,171	0.46%
2021/04/27	11	126.82	0	0.00	124.50	11	4,160	0.26%
2021/04/26	2	126.50	10	126.00	127.00	-8	4,165	-0.19%
2021/04/23	0	0.00	2	126.00	126.00	-2	4,159	-0.05%
2021/04/22	5	124.00	6.3	124.40	124.50	-1.3	4,237	-0.03%
2021/04/21	0	0.00	1	125.00	124.00	-1	4,350	-0.02%
2021/04/20	12.1	126.63	9	127.50	126.50	3.1	4,376	0.07%
2021/04/16	2.1	120.76	0	0.00	121.50	2.1	4,215	0.05%
2021/04/14	2	118.25	0	0.00	117.50	2	4,233	0.05%
2021/04/13	7	121.14	4	121.13	119.50	3	4,303	0.07%
2021/04/12	1	122.50	6.8	122.68	122.50	-5.8	4,269	-0.14%
2021/04/09	0	0.00	3	124.00	124.00	-3	4,281	-0.07%
2021/04/08	1.1	125.55	0.3	125.50	125.50	0.8	4,252	0.02%
2021/04/07	1.1	125.82	0	0.00	126.50	1.1	4,240	0.03%
2021/04/06	0	0.00	2.2	124.27	125.50	-2.2	4,272	-0.05%
2021/04/01	4.2	125.36	0	0.00	125.00	4.2	4,251	0.10%
2021/03/31	0	0.00	1	126.50	125.50	-1	4,227	-0.02%
2021/03/30	2	126.25	1	126.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	3	124.83	124.50	-3	4,211	-0.07%
2021/03/26	1	123.50	1	124.00	123.50	0	4,232	0.00%
2021/03/25	0	0.00	1	123.00	123.00	-1	4,245	-0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/22	6	124.42	0	0.00	124.00	6	4,320	0.14%
2021/03/19	1.1	125.00	0	0.00	125.00	1.1	4,354	0.03%
2021/03/18	1.3	126.12	4	126.25	126.00	-2.7	4,343	-0.06%
2021/03/17	0	0.00	2	126.25	124.50	-2	4,382	-0.05%
2021/03/16	1	125.00	1	124.00	124.00	0	4,419	0.00%
2021/03/15	1	124.00	0	0.00	124.00	1	4,451	0.02%
2021/03/12	4.1	124.48	0	0.00	123.00	4.1	4,533	0.09%
2021/03/10	3	122.00	2	121.00	121.00	1	4,601	0.02%
2021/03/09	5	121.10	1.1	121.53	121.00	3.9	4,624	0.08%
2021/03/08	5	122.90	1	122.00	122.50	4	4,631	0.09%
2021/03/05	2	122.00	2	122.50	124.00	0	4,683	0.00%
2021/03/04	6	124.25	0	0.00	124.00	6	4,795	0.13%
2021/03/03	0.1	125.00	0	0.00	126.00	0.1	4,787	0.00%
2021/03/02	6	125.17	3	125.00	123.50	3	4,801	0.06%
2021/02/26	6	126.33	3	126.17	126.00	3	4,784	0.06%
2021/02/25	4	128.88	0	0.00	128.00	4	4,793	0.08%
2021/02/24	8	128.06	3	129.17	127.50	5	4,761	0.11%
2021/02/23	8	127.44	3	128.17	128.00	5	4,758	0.11%
2021/02/22	10	129.80	4	130.25	129.50	6	4,736	0.13%
2021/02/19	14.3	131.36	27	131.48	132.00	-12.7	4,661	-0.27%
2021/02/18	2	123.00	224	124.41	125.00	-222	4,376	-5.07%	大賣/鉅額交易
2021/02/17	3	124.50	40	124.06	124.50	-37	4,305	-0.86%
2021/02/05	0	0.00	1	122.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	1	119.00	122.00	-1	4,261	-0.02%
2021/02/02	6	118.33	0	0.00	118.00	6	4,282	0.14%
2021/02/01	2	116.50	0	0.00	117.50	2	4,297	0.05%
2021/01/29	1	118.50	0	0.00	119.00	1	4,302	0.02%
2021/01/28	3	121.17	0	0.00	121.50	3	4,275	0.07%
2021/01/27	2	123.00	3	123.00	123.00	-1	4,244	-0.02%
2021/01/26	6	124.08	11	123.91	121.50	-5	4,218	-0.12%
2021/01/25	320	121.94	11	122.32	123.00	309	4,182	7.39%	大買/鉅額交易
2021/01/22	12	121.46	1	121.03	121.00	11	4,265	0.26%
2021/01/21	3	119.83	7	120.21	120.00	-4	4,169	-0.10%
2021/01/20	10	115.50	0	0.00	113.50	10	4,034	0.25%
2021/01/19	6	118.67	1	118.00	118.50	5	3,974	0.13%
2021/01/18	6	119.00	1	120.50	120.00	5	3,963	0.13%
2021/01/15	6	122.25	4	121.13	120.50	2	3,946	0.05%
2021/01/14	11	123.77	4	123.38	124.50	7	3,861	0.18%
2021/01/13	5	121.50	2	120.50	120.00	3	3,726	0.08%
2021/01/12	5	120.80	1	119.00	119.00	4	3,668	0.11%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	1	123.50	6	123.67	122.50	-5	3,683	-0.14%
2021/01/07	11	123.95	12	124.50	124.00	-1	3,674	-0.03%
2021/01/06	19	124.42	7	124.43	122.50	12	3,720	0.32%
2021/01/04	7	121.93	5	123.10	123.00	2	3,625	0.06%
2020/12/31	2	121.00	2	121.00	121.00	0	3,600	0.00%
2020/12/30	9	120.89	1	121.00	121.00	8	3,602	0.22%
2020/12/28	3.1	119.32	0	0.00	119.50	3.1	3,557	0.09%
2020/12/25	3	120.00	2	120.00	119.50	1	3,552	0.03%
2020/12/24	2	121.00	5	120.00	119.50	-3	3,533	-0.08%
2020/12/23	2	118.50	2	118.00	118.50	0	3,499	0.00%
2020/12/22	0	0.00	6	117.58	117.50	-6	3,524	-0.17%
2020/12/21	0	0.00	6	119.00	119.00	-6	3,518	-0.17%
2020/12/18	3	119.67	6	120.00	120.00	-3	3,528	-0.09%
2020/12/17	1	117.00	1	118.50	118.00	0	3,494	0.00%
2020/12/16	1	116.00	3	117.00	118.50	-2	3,480	-0.06%
2020/12/15	1	114.00	23	115.37	113.50	-22	3,433	-0.64%
2020/12/14	1	117.00	3	117.00	117.00	-2	3,392	-0.06%
2020/12/11	6	117.42	0	0.00	117.00	6	3,438	0.17%
2020/12/10	4	120.50	1	120.50	120.00	3	3,444	0.09%
2020/12/09	2	123.75	7	124.07	122.50	-5	3,398	-0.15%
2020/12/08	37	123.42	34	123.09	123.50	3	3,373	0.09%
2020/12/07	3	121.50	5	121.60	121.50	-2	3,315	-0.06%
2020/12/04	1	121.50	1	120.50	121.00	0	3,264	0.00%
2020/12/03	2.5	122.68	1	122.50	121.50	1.5	3,276	0.05%
2020/12/02	3	122.83	3	122.17	122.50	0	3,257	0.00%
2020/12/01	7	120.21	6	122.17	122.50	1	3,256	0.03%
2020/11/30	0	0.00	2	119.00	120.00	-2	3,213	-0.06%
2020/11/27	3	117.00	13	117.38	117.50	-10	3,131	-0.32%
2020/11/26	33	117.41	11	117.50	117.00	22	3,129	0.70%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	14	116.50	3	116.17	115.50	11	3,069	0.36%
2020/11/23	2	114.25	0	0.00	114.50	2	3,025	0.07%
2020/11/20	5	113.90	0	0.00	114.00	5	3,008	0.17%
2020/11/19	5	114.00	0	0.00	114.00	5	2,957	0.17%
2020/11/18	3	114.50	0	0.00	114.50	3	2,935	0.10%
2020/11/17	2	116.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	4	118.00	3	118.50	117.50	1	3,027	0.03%
2020/11/13	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2020/11/12	5	118.60	1	118.50	118.50	4	3,035	0.13%
2020/11/10	3	116.00	1	117.00	115.50	2	3,013	0.07%
2020/11/09	3	118.33	2	119.00	118.50	1	3,013	0.03%
2020/11/06	1	117.00	1	118.50	118.50	0	3,017	0.00%
2020/11/05	4	115.75	0	0.00	115.00	4	3,074	0.13%
2020/11/04	1	115.50	9	115.17	116.00	-8	3,123	-0.26%
2020/11/02	5	113.60	1	113.50	113.00	4	3,273	0.12%
2020/10/30	12	117.29	2	117.00	116.50	10	3,265	0.31%
2020/10/29	1	119.50	0	0.00	122.00	1	3,194	0.03%
2020/10/28	3	121.33	0	0.00	121.50	3	3,267	0.09%
2020/10/27	4	121.25	0	0.00	122.50	4	3,379	0.12%
2020/10/26	0	0.00	3	121.50	122.00	-3	3,675	-0.08%
2020/10/22	2	120.25	0	0.00	120.00	2	3,858	0.05%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/19	1	120.00	5.1	122.92	124.00	-4.1	4,081	-0.10%
2020/10/16	2	120.00	12	120.04	119.50	-10	4,025	-0.25%
2020/10/15	12	119.08	0	0.00	119.50	12	4,142	0.29%
2020/10/14	4	120.88	0	0.00	120.50	4	4,151	0.10%
2020/10/13	1	123.00	2	123.00	125.00	-1	4,100	-0.02%
2020/10/12	2	123.00	4	122.75	122.00	-2	4,147	-0.05%
2020/10/08	1	125.00	0	0.00	124.50	1	4,259	0.02%
2020/10/07	0	0.00	1	124.00	124.50	-1	4,346	-0.02%
2020/10/06	11	123.95	16	124.31	124.00	-5	4,394	-0.11%
2020/09/29	6	122.00	1	122.50	121.50	5	4,809	0.10%
2020/09/25	3	118.50	1	119.50	119.50	2	5,186	0.04%
2020/09/21	0	0.00	2	126.50	125.00	-2	5,869	-0.03%
2020/09/16	1	130.50	1	128.50	127.00	0	6,006	0.00%
2020/09/15	0	0.00	5	127.20	128.00	-5	5,993	-0.08%
2020/09/14	2	122.75	5	124.30	124.50	-3	6,025	-0.05%
2020/09/11	1	119.50	0	0.00	121.00	1	6,058	0.02%
2020/09/10	2	121.75	1	123.50	119.50	1	6,089	0.02%
2020/09/09	1	120.00	2	121.50	122.50	-1	6,101	-0.02%
2020/09/08	2	120.75	2	120.50	119.50	0	6,095	0.00%
2020/09/07	4	122.50	0	0.00	122.00	4	6,103	0.07%
2020/09/04	2	123.75	0	0.00	125.00	2	6,147	0.03%
2020/09/03	0	0.00	13	127.77	127.50	-13	6,186	-0.21%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,263	-0.02%
2020/09/01	1	125.50	0	0.00	128.00	1	6,277	0.02%
2020/08/31	14	127.18	6	128.58	126.00	8	6,388	0.13%
2020/08/28	3	127.00	2	126.00	127.00	1	6,567	0.02%
2020/08/27	2	128.50	5	127.50	126.50	-3	6,743	-0.04%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	2	130.00	129.50	-2	6,970	-0.03%
2020/08/24	3	128.33	2	127.75	128.50	1	6,973	0.01%
2020/08/21	2	125.75	2	126.00	126.00	0	6,966	0.00%
2020/08/20	13	124.88	33	124.39	121.50	-20	6,948	-0.29%
2020/08/19	3	131.50	0	0.00	131.00	3	6,898	0.04%
2020/08/18	2	132.50	0	0.00	133.00	2	6,884	0.03%
2020/08/17	1	138.00	0	0.00	135.50	1	6,921	0.01%
2020/08/14	1	136.00	7	136.86	137.50	-6	6,978	-0.09%
2020/08/13	4	135.63	2	137.25	135.50	2	7,007	0.03%
2020/08/12	1	136.00	8	138.00	138.50	-7	7,006	-0.10%
2020/08/11	0	0.00	4	136.13	137.50	-4	7,046	-0.06%
2020/08/10	20	134.53	1	134.50	133.50	19	7,051	0.27%
2020/08/07	2	137.50	3	138.67	138.50	-1	7,044	-0.01%
2020/08/06	12	138.13	3	136.50	136.00	9	7,034	0.13%
2020/08/05	5	138.20	0	0.00	138.50	5	7,026	0.07%
2020/08/04	5	136.40	10	136.25	138.50	-5	7,101	-0.07%
2020/08/03	21	138.52	1	136.50	136.00	20	7,125	0.28%
2020/07/31	4	141.38	16	141.34	141.50	-12	7,150	-0.17%
2020/07/30	26	138.04	1	136.00	137.00	25	7,077	0.35%
2020/07/29	2	149.75	8	151.63	150.00	-6	6,878	-0.09%
2020/07/28	7	148.79	5	149.20	149.00	2	6,845	0.03%
2020/07/27	2	146.00	0	0.00	148.50	2	6,892	0.03%
2020/07/24	4	147.50	4	145.50	144.50	0	7,129	0.00%
2020/07/23	5	149.90	0	0.00	149.50	5	7,171	0.07%
2020/07/22	1	145.00	2	145.25	146.00	-1	7,186	-0.01%
2020/07/21	13	147.58	16	145.47	145.50	-3	7,203	-0.04%
2020/07/20	0	0.00	5	142.80	143.50	-5	7,159	-0.07%
2020/07/17	1	140.00	1	142.00	141.50	0	7,141	0.00%
2020/07/16	1	141.00	10	142.50	141.50	-9	7,147	-0.13%
2020/07/15	13	144.73	8	143.56	142.50	5	7,064	0.07%
2020/07/14	5	140.90	5	143.10	140.00	0	7,015	0.00%
2020/07/13	5	140.90	3	140.50	140.00	2	6,957	0.03%
2020/07/10	2	140.50	6	140.50	139.50	-4	6,961	-0.06%
2020/07/09	17	145.03	16	144.03	143.50	1	6,943	0.01%
2020/07/08	11	138.45	1	138.00	139.00	10	6,741	0.15%
2020/07/07	3	137.17	5	138.00	136.00	-2	6,678	-0.03%
2020/07/06	15	140.10	18	140.67	141.50	-3	6,596	-0.05%
2020/07/03	6	135.58	12	134.63	136.00	-6	6,602	-0.09%
2020/07/02	7	127.36	14	127.11	129.50	-7	6,442	-0.11%
2020/07/01	21	126.64	34	126.50	126.00	-13	6,374	-0.20%
2020/06/30	1	120.00	4	121.00	121.50	-3	6,210	-0.05%
2020/06/29	1	118.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	1	120.50	5	120.00	120.50	-4	6,230	-0.06%
2020/06/23	4	117.50	2	118.00	118.00	2	6,242	0.03%
2020/06/22	2.2	118.95	4	119.38	119.00	-1.8	6,272	-0.03%
2020/06/19	4	119.63	5	119.70	120.00	-1	6,326	-0.02%
2020/06/18	1	118.00	2	117.75	118.00	-1	6,299	-0.02%
2020/06/17	3	113.67	0	0.00	114.50	3	6,257	0.05%
2020/06/16	1	115.50	3	116.33	116.00	-2	6,291	-0.03%
2020/06/12	4	111.38	2	113.50	114.50	2	6,461	0.03%
2020/06/11	8	115.44	9	114.67	114.00	-1	6,539	-0.02%
2020/06/10	6	117.33	2	116.75	118.00	4	6,565	0.06%
2020/06/09	16	120.19	15.1	117.76	117.00	0.9	6,682	0.01%
2020/06/08	1	120.00	9	119.50	120.00	-8	6,729	-0.12%
2020/06/05	0	0.00	3	118.67	118.00	-3	6,746	-0.04%
2020/06/04	8	117.63	18	118.58	118.00	-10	6,702	-0.15%
2020/06/03	3	114.83	8	114.63	115.50	-5	6,583	-0.08%
2020/06/02	7	112.93	9	113.39	113.00	-2	6,447	-0.03%
2020/06/01	1	111.50	13	111.08	111.50	-12	6,396	-0.19%
2020/05/29	6	107.92	3	108.33	108.50	3	6,324	0.05%
2020/05/28	3	107.83	5	107.40	106.50	-2	6,383	-0.03%
2020/05/27	2	108.00	10	108.45	107.50	-8	6,418	-0.12%
2020/05/26	3	107.33	2	108.00	108.00	1	6,447	0.02%
2020/05/25	0	0.00	2	105.50	106.00	-2	6,406	-0.03%
2020/05/22	4	104.88	6	105.17	103.50	-2	6,434	-0.03%
2020/05/21	2	103.75	4	104.63	105.50	-2	6,397	-0.03%
2020/05/20	7	102.29	10	102.45	101.50	-3	6,368	-0.05%
2020/05/19	5	102.70	1	102.00	101.50	4	6,422	0.06%
2020/05/18	6	101.42	6	102.42	100.50	0	6,547	0.00%
2020/05/15	38	105.61	37	103.36	103.50	1	6,664	0.02%
2020/05/14	4	106.13	5	106.50	104.50	-1	6,682	-0.01%
2020/05/13	16	107.16	1	107.00	107.00	15	6,817	0.22%
2020/05/12	4	110.13	5	110.20	109.00	-1	7,229	-0.01%
2020/05/11	7	110.43	3	110.67	110.00	4	7,609	0.05%
2020/05/08	9	109.00	3	109.00	108.00	6	7,577	0.08%
2020/05/07	0	0.00	1.1	108.55	109.00	-1.1	7,541	-0.01%
2020/05/06	3	106.17	4	106.25	106.50	-1	7,459	-0.01%
2020/05/05	3	106.33	4	106.00	105.50	-1	7,418	-0.01%
2020/05/04	6	105.67	1	105.50	105.50	5	7,358	0.07%
2020/04/30	5	108.60	1	109.00	108.50	4	7,368	0.05%
2020/04/29	12	107.13	9	108.50	108.50	3	7,340	0.04%
2020/04/28	2	108.00	1	111.00	112.00	1	7,148	0.01%
2020/04/27	0	0.00	11	109.32	110.50	-11	7,180	-0.15%
2020/04/24	2	103.75	6	105.25	105.50	-4	7,165	-0.06%
2020/04/23	21	103.43	29	104.00	106.00	-8	7,156	-0.11%
2020/04/22	2	99.55	4	100.35	101.00	-2	7,090	-0.03%
2020/04/21	7	101.43	5	101.70	101.00	2	7,117	0.03%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	9	103.83	17	104.94	103.00	-8	7,232	-0.11%
2020/04/16	4	102.88	2	103.00	103.00	2	7,243	0.03%
2020/04/15	7	102.29	3	102.83	102.50	4	7,271	0.06%
2020/04/14	2	100.50	31	100.55	101.50	-29	7,305	-0.40%
2020/04/13	6	99.10	6	98.30	97.80	0	7,461	0.00%
2020/04/10	4	96.60	34	96.82	98.20	-30	7,529	-0.40%
2020/04/09	14	99.21	5	98.86	98.00	9	7,828	0.11%
2020/04/08	2	98.45	25	99.56	100.00	-23	8,192	-0.28%
2020/04/07	60	92.82	15	94.75	95.60	45	8,080	0.56%
2020/04/06	5	90.84	0	0.00	91.10	5	7,997	0.06%
2020/04/01	22	92.55	16	92.54	93.00	6	7,935	0.08%
2020/03/31	9	95.74	2	94.40	95.40	7	7,841	0.09%
2020/03/30	2	96.30	7	94.16	96.20	-5	7,766	-0.06%
2020/03/27	4	96.50	16	96.25	95.50	-12	7,756	-0.15%
2020/03/26	3	93.33	4	94.78	96.50	-1	7,681	-0.01%
2020/03/25	4	95.78	4	95.58	94.30	0	7,634	0.00%
2020/03/24	2	90.40	9	89.61	91.00	-7	7,589	-0.09%
2020/03/23	4.2	84.09	0	0.00	83.70	4.2	7,555	0.06%
2020/03/20	2	86.45	41	87.38	87.20	-39	7,634	-0.51%
2020/03/19	8.2	81.02	7	81.11	79.50	1.2	7,749	0.02%
2020/03/18	5	91.08	23	88.20	87.00	-18	7,652	-0.24%
2020/03/17	5	90.80	3	90.43	89.80	2	7,606	0.03%
2020/03/16	6	97.23	3	97.07	94.00	3	7,515	0.04%
2020/03/13	53.1	94.74	22	95.81	97.80	31.1	7,457	0.42%
2020/03/12	17	105.26	11	106.36	103.50	6	7,337	0.08%
2020/03/11	3	114.17	28	115.64	113.00	-25	7,248	-0.34%
2020/03/10	11	111.27	22	112.11	113.50	-11	7,269	-0.15%
2020/03/09	16	114.69	16	111.63	111.50	0	7,213	0.00%
2020/03/06	6	117.50	0	0.00	117.00	6	7,254	0.08%
2020/03/05	1	118.00	7	118.57	119.50	-6	7,347	-0.08%
2020/03/04	5	116.30	0	0.00	116.00	5	7,326	0.07%
2020/03/03	13	117.69	80	118.92	117.50	-67	7,394	-0.91%
2020/03/02	3	111.83	15	112.47	114.00	-12	7,338	-0.16%
2020/02/27	53	113.61	43	116.59	113.50	10	7,328	0.14%
2020/02/26	7	117.50	1	117.00	116.50	6	7,408	0.08%
2020/02/25	4	117.75	2	117.50	119.00	2	7,398	0.03%
2020/02/24	5	117.70	21	118.50	118.00	-16	7,495	-0.21%
2020/02/21	0	0.00	0.7	120.00	120.00	-0.7	7,639	-0.01%
2020/02/20	3	120.50	1	120.50	121.50	2	7,879	0.03%
2020/02/19	5	120.00	5	119.80	119.00	0	7,878	0.00%
2020/02/18	24	119.77	4	122.38	118.50	20	7,796	0.26%
2020/02/17	11	122.23	4	122.13	124.50	7	7,669	0.09%
2020/02/14	28	123.82	10	124.15	123.50	18	7,681	0.23%
2020/02/13	5.2	125.11	6	124.25	122.00	-0.9	7,686	-0.01%
2020/02/12	1	122.50	55	122.19	122.50	-54	7,311	-0.74%
2020/02/11	1	110.50	8	110.56	111.50	-7	6,966	-0.10%
2020/02/10	2	104.00	0	0.00	107.00	2	7,059	0.03%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	2	108.50	8	109.38	109.50	-6	7,222	-0.08%
2020/02/05	17	108.79	10	110.00	107.50	7	7,431	0.09%
2020/02/04	8	108.75	15	109.30	109.00	-7	7,894	-0.09%
2020/02/03	0	0.00	6	100.00	107.50	-6	8,755	-0.07%
2020/01/31	13	107.31	7	106.14	106.00	6	9,166	0.07%
2020/01/30	8	111.75	8	109.06	108.00	0	9,203	0.00%
2020/01/20	18	119.50	15	119.57	118.50	3	9,172	0.03%
2020/01/17	11.2	117.59	2	117.75	117.50	9.2	9,060	0.10%
2020/01/16	8	117.19	3	116.33	116.50	5	9,094	0.05%
2020/01/15	2	116.00	2	115.75	116.00	0	9,126	0.00%
2020/01/14	5	118.40	2	118.50	118.00	3	9,124	0.03%
2020/01/13	6	118.50	8	119.75	117.00	-2	9,121	-0.02%
2020/01/10	6	115.92	6	116.08	115.50	0	9,043	0.00%
2020/01/09	3	114.50	2	115.25	114.00	1	8,978	0.01%
2020/01/08	3	113.67	1	115.00	113.50	2	8,975	0.02%
2020/01/07	104	118.07	44	117.26	116.50	60	8,926	0.67%	大買/
2020/01/06	4	119.38	6	120.50	120.50	-2	8,741	-0.02%
2020/01/03	21	124.12	5	123.90	123.00	16	8,675	0.18%
2020/01/02	4	120.63	40	120.73	124.00	-36	8,367	-0.43%
2019/12/31	2	111.50	4	114.13	114.50	-2	7,949	-0.03%
2019/12/30	3	110.67	2	111.75	110.50	1	7,985	0.01%
2019/12/27	35	112.50	40	112.50	113.00	-5	8,047	-0.06%
2019/12/26	13	111.96	0	0.00	111.50	13	8,050	0.16%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/24	1	112.50	7	111.50	112.00	-6	8,096	-0.07%
2019/12/23	0	0.00	11	112.00	111.50	-11	8,081	-0.14%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	3	112.67	0	0.00	112.50	3	8,227	0.04%
2019/12/18	5	115.00	5	114.50	114.50	0	8,194	0.00%
2019/12/17	7	114.57	2	114.75	114.50	5	8,191	0.06%
2019/12/16	9	112.83	10	113.50	113.00	-1	8,152	-0.01%
2019/12/12	1	110.50	6	110.92	110.50	-5	8,095	-0.06%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	5	109.00	12	110.00	110.00	-7	8,099	-0.09%
2019/12/05	44	110.27	1	110.50	108.50	43	8,239	0.52%
2019/12/04	6	108.75	4	109.00	109.50	2	8,375	0.02%
2019/12/03	9	109.89	6.3	110.98	108.50	2.7	8,538	0.03%
2019/12/02	26	109.44	2	111.00	109.50	24	8,438	0.28%
2019/11/29	30	114.00	20	113.00	113.00	10	8,328	0.12%
2019/11/28	6	115.58	9	115.00	115.00	-3	8,300	-0.04%
2019/11/27	11	116.32	11	115.41	115.00	0	8,199	0.00%
2019/11/26	6	114.67	4	114.75	115.00	2	8,179	0.02%
2019/11/25	8	115.38	15	115.67	114.00	-7	8,151	-0.09%
2019/11/22	2	116.00	1	114.00	114.00	1	8,071	0.01%
2019/11/21	9	115.28	4	115.63	115.50	5	8,143	0.06%
2019/11/20	9	116.17	13	115.77	114.50	-4	8,092	-0.05%
2019/11/19	52	115.09	77	116.71	115.50	-25	8,011	-0.31%
2019/11/18	6	111.83	16	112.63	112.50	-10	7,752	-0.13%
2019/11/15	10	111.00	7	111.36	110.50	3	7,776	0.04%
2019/11/14	2	110.25	3	109.50	109.50	-1	7,736	-0.01%
2019/11/13	20	110.55	9	110.17	109.00	11	7,722	0.14%
2019/11/12	2	111.75	7	110.57	110.50	-5	7,641	-0.07%
2019/11/11	2	110.00	15	110.67	108.00	-13	7,553	-0.17%
2019/11/08	12	111.17	5	109.90	109.50	7	7,473	0.09%
2019/11/07	15	109.47	90	108.84	111.50	-75	7,480	-1.00%
2019/11/06	9	112.56	11.2	112.45	112.00	-2.2	7,367	-0.03%
2019/11/05	7	114.71	19	114.21	114.50	-12	7,353	-0.16%
2019/11/04	3	114.33	26	114.73	115.00	-23	7,310	-0.31%
2019/11/01	14	112.61	7	114.07	113.50	7	7,161	0.10%
2019/10/31	284	111.05	131	111.41	110.00	153	6,790	2.25%	大買/大賣/鉅額交易
2019/10/30	38	104.99	128	102.71	105.00	-90	6,184	-1.46%	大賣/
2019/10/29	12	99.08	11	97.29	96.90	1	6,055	0.02%
2019/10/28	3	97.80	20	98.19	98.20	-17	5,967	-0.28%
2019/10/25	0	0.00	1	96.80	95.50	-1	5,916	-0.02%
2019/10/24	3.3	95.98	3	96.23	96.20	0.3	5,985	0.00%
2019/10/23	5	97.40	8	97.18	97.00	-3	5,984	-0.05%
2019/10/22	2	96.55	2	97.00	97.30	0	5,946	0.00%
2019/10/21	3	96.80	1	96.90	96.90	2	5,905	0.03%
2019/10/18	2	95.60	2	95.80	95.60	0	5,868	0.00%
2019/10/17	1	94.80	5	94.50	94.80	-4	5,836	-0.07%
2019/10/16	4	96.00	12	95.53	94.50	-8	5,838	-0.14%
2019/10/15	5	94.76	8	94.95	94.50	-3	5,787	-0.05%
2019/10/14	11	93.68	18	93.90	93.60	-7	5,783	-0.12%
2019/10/09	18.2	92.11	6	92.08	91.80	12.2	5,810	0.21%
2019/10/08	3	93.57	0	0.00	92.60	3	5,811	0.05%
2019/10/07	13	94.31	16	94.00	93.70	-3	5,822	-0.05%
2019/10/04	25	93.47	1	93.00	92.70	24	5,808	0.41%
2019/10/03	7	93.80	1	93.80	95.00	6	5,755	0.10%
2019/10/02	3	96.27	1	96.02	96.70	2	5,663	0.03%
2019/10/01	1	96.60	0	0.00	96.50	1	5,657	0.02%
2019/09/27	1.2	94.42	6	95.38	94.40	-4.8	5,663	-0.08%
2019/09/26	1	95.80	1	96.60	96.00	0	5,669	0.00%
2019/09/25	3	95.60	5	95.88	95.70	-2	5,713	-0.04%
2019/09/24	42	97.96	43	96.51	95.70	-1	5,843	-0.02%
2019/09/23	2	97.40	0	0.00	97.00	2	5,750	0.03%
2019/09/20	0	0.00	1	97.50	96.90	-1	5,753	-0.02%
2019/09/19	1	97.30	1	97.40	97.30	0	5,735	0.00%
2019/09/18	8	96.84	1	97.80	96.40	7	5,704	0.12%
2019/09/17	0.1	97.00	15	97.33	97.20	-14.9	5,632	-0.26%
2019/09/16	6	94.23	1	94.10	94.10	5	5,542	0.09%
2019/09/12	0	0.00	19	94.64	95.00	-19	5,575	-0.34%
2019/09/11	4	93.03	3	93.27	93.00	1	5,658	0.02%
2019/09/10	37	92.26	16	92.41	93.20	21	5,610	0.37%
2019/09/09	14	97.22	2	95.90	95.70	12	5,469	0.22%
2019/09/06	21	98.90	30	99.91	99.40	-9	5,355	-0.17%
2019/09/05	11	96.85	29	96.63	98.50	-18	5,146	-0.35%
2019/09/04	2	94.40	0	0.00	94.30	2	5,001	0.04%
2019/09/03	2	94.50	1	95.40	94.50	1	5,092	0.02%
2019/09/02	3	93.37	3	93.40	94.80	0	5,094	0.00%
2019/08/30	1	93.70	1	94.20	93.80	0	5,103	0.00%
2019/08/29	3	92.70	3	92.60	93.00	0	5,127	0.00%
2019/08/28	1	93.10	4	93.30	92.90	-3	5,124	-0.06%
2019/08/27	17	94.81	8	95.66	93.50	9	5,105	0.18%
2019/08/26	25.1	94.44	0	0.00	94.00	25.1	5,057	0.50%
2019/08/23	3	96.77	2	96.45	97.70	1	4,980	0.02%
2019/08/22	1	96.60	2	95.90	96.00	-1	4,928	-0.02%
2019/08/21	3	95.07	1	94.80	94.90	2	4,911	0.04%
2019/08/20	1	96.30	16	96.37	94.50	-15	4,915	-0.31%
2019/08/19	2	94.95	42	95.17	94.70	-40	4,834	-0.83%
2019/08/16	24	94.20	23	94.72	93.70	1	4,827	0.02%
2019/08/15	0	0.00	4	92.85	93.50	-4	4,823	-0.08%
2019/08/14	4	95.68	0	0.00	93.50	4	4,834	0.08%
2019/08/13	2	93.00	4	93.30	93.50	-2	4,805	-0.04%
2019/08/12	62	94.66	6	94.40	94.30	56	4,898	1.14%
2019/08/08	0	0.00	5	91.80	92.90	-5	4,855	-0.10%
2019/08/07	5	92.54	2	92.65	91.50	3	4,839	0.06%
2019/08/06	7	90.30	3	91.20	91.00	4	4,806	0.08%
2019/08/05	4	91.08	12	92.44	90.20	-8	4,825	-0.17%
2019/08/02	36	91.73	9	91.17	91.00	27	4,777	0.57%
2019/08/01	48	96.57	47	96.58	95.90	1	4,669	0.02%
2019/07/31	2	94.05	29	94.58	95.70	-27	4,358	-0.62%
2019/07/30	8	87.08	0	0.00	87.00	8	3,982	0.20%
2019/07/29	11	90.46	1	90.30	90.00	10	3,955	0.25%
2019/07/26	8	95.94	8	96.10	96.40	0	3,919	0.00%
2019/07/25	2	94.70	4	95.30	95.80	-2	3,903	-0.05%
2019/07/24	3	94.27	2	94.75	94.10	1	3,986	0.03%
2019/07/23	1	94.10	0	0.00	94.60	1	4,022	0.02%
2019/07/22	5	94.28	2	94.50	94.60	3	4,137	0.07%
2019/07/19	2	94.10	1	94.00	93.30	1	4,257	0.02%
2019/07/18	1.1	93.93	4	93.50	93.20	-2.9	4,280	-0.07%
2019/07/17	2	94.55	8.3	94.62	94.90	-6.3	4,423	-0.14%
2019/07/16	1	94.70	7	94.67	94.50	-6	4,540	-0.13%
2019/07/15	2	94.15	1	94.10	94.10	1	4,582	0.02%
2019/07/12	2	91.90	6	92.22	92.00	-4	4,599	-0.09%
2019/07/11	8	91.51	6	91.65	91.50	2	4,694	0.04%
2019/07/10	5	90.22	1	90.60	90.10	4	4,872	0.08%
2019/07/09	2	89.95	6	89.85	89.80	-4	4,999	-0.08%
2019/07/08	2	91.50	0	0.00	91.60	2	5,035	0.04%
2019/07/05	0	0.00	2	91.80	92.20	-2	5,053	-0.04%
2019/07/04	4	92.05	3	92.20	92.40	1	5,071	0.02%
2019/07/03	7	90.30	16	90.48	90.50	-9	5,172	-0.17%
2019/07/02	11	90.71	13	91.23	90.80	-2	5,181	-0.04%
2019/07/01	25	90.53	25	90.44	90.70	0	5,191	0.00%
2019/06/28	3	86.10	6	85.75	86.20	-3	5,094	-0.06%
2019/06/27	5	85.28	4	84.88	85.20	1	5,267	0.02%
2019/06/26	0	0.00	2	83.95	83.30	-2	5,375	-0.04%
2019/06/25	5.3	83.72	0	0.00	83.30	5.3	5,374	0.10%
2019/06/24	2	85.45	3	84.47	85.00	-1	5,381	-0.02%
2019/06/21	4	86.25	12	86.22	85.30	-8	5,397	-0.15%
2019/06/20	3	85.87	3	86.00	85.90	0	5,439	0.00%
2019/06/19	32	84.98	23	85.20	85.90	9	5,460	0.16%
2019/06/18	0.2	82.40	0	0.00	82.20	0.2	5,345	0.00%
2019/06/14	1.3	82.44	0	0.00	82.00	1.3	5,513	0.02%
2019/06/13	0	0.00	1	82.40	82.40	-1	5,571	-0.02%
2019/06/12	2	82.90	4	82.08	82.40	-2	5,577	-0.04%
2019/06/11	7	81.37	6	80.95	82.70	1	5,537	0.02%
2019/06/06	19	78.34	36	77.30	77.30	-17	5,467	-0.31%
2019/06/04	4	77.50	0	0.00	77.20	4	5,500	0.07%
2019/05/31	2	78.35	3	78.60	78.70	-1	5,597	-0.02%
2019/05/30	8	77.13	2	77.80	77.50	6	5,582	0.11%
2019/05/29	0	0.00	1	76.00	76.20	-1	5,602	-0.02%
2019/05/28	7	77.69	3	77.73	77.00	4	5,623	0.07%
2019/05/27	0	0.00	2	79.00	79.50	-2	5,599	-0.04%
2019/05/24	25	79.82	33	78.15	77.60	-8	5,611	-0.14%
2019/05/23	0	0.00	2	77.85	77.80	-2	5,603	-0.04%
2019/05/22	15	81.17	3	81.10	79.60	12	5,629	0.21%
2019/05/21	3	79.63	6	79.48	81.00	-3	5,754	-0.05%
2019/05/20	5	79.60	1	79.10	79.80	4	5,778	0.07%
2019/05/17	10	82.28	2	81.95	81.20	8	5,975	0.13%
2019/05/16	7	86.86	2	88.25	85.20	5	6,288	0.08%
2019/05/15	2	88.60	7	89.04	88.80	-5	6,321	-0.08%
2019/05/14	3	85.13	2	85.85	87.00	1	6,313	0.02%
2019/05/13	3	90.37	3	90.17	88.60	0	6,298	0.00%
2019/05/10	2	93.20	0	0.00	92.80	2	6,278	0.03%
2019/05/09	2	94.90	1	94.80	94.00	1	6,283	0.02%
2019/05/08	1	95.70	5	95.42	96.30	-4	6,290	-0.06%
2019/05/07	7	95.11	2	94.60	94.60	5	6,283	0.08%
2019/05/06	4	94.45	0	0.00	94.00	4	6,281	0.06%
2019/05/03	0	0.00	7	95.90	96.50	-7	6,254	-0.11%
2019/05/02	6	95.20	0	0.00	94.80	6	6,225	0.10%
2019/04/30	3	92.93	13	93.80	96.90	-10	6,167	-0.16%
2019/04/29	3	94.00	5	93.64	93.50	-2	6,046	-0.03%
2019/04/26	14	95.91	6	95.13	95.00	8	6,089	0.13%
2019/04/25	4.2	98.23	6	98.82	98.30	-1.8	6,047	-0.03%
2019/04/24	5.1	96.76	5	96.78	96.70	0.1	5,965	0.00%
2019/04/23	12	97.58	5	98.04	97.50	7	5,946	0.12%
2019/04/22	9	103.00	7	102.21	102.00	2	5,812	0.03%
2019/04/19	7.3	101.42	3	101.83	103.00	4.3	5,702	0.08%
2019/04/18	7	102.64	4	100.88	100.50	3	5,682	0.05%
2019/04/17	2	102.75	7	102.00	100.00	-5	5,725	-0.09%
2019/04/16	4	101.75	21	100.71	102.00	-17	5,645	-0.30%
2019/04/15	2	95.90	7	97.16	97.10	-5	5,417	-0.09%
2019/04/12	3	94.53	0	0.00	94.70	3	5,332	0.06%
2019/04/11	6.3	94.49	10	94.71	93.80	-3.7	5,322	-0.07%
2019/04/10	0	0.00	3	94.87	95.20	-3	5,278	-0.06%
2019/04/09	9	96.50	3	94.40	94.00	6	5,280	0.11%
2019/04/08	2	94.90	5	94.48	95.10	-3	5,135	-0.06%
2019/04/03	1	93.50	13	94.25	93.50	-12	5,086	-0.24%
2019/04/02	0	0.00	4	94.20	93.80	-4	5,025	-0.08%
2019/04/01	19	94.76	11	95.55	94.30	8	4,955	0.16%
2019/03/29	7	91.93	3	91.97	92.80	4	4,731	0.08%
2019/03/28	1	90.20	2	90.60	89.80	-1	4,625	-0.02%
2019/03/27	5	90.12	6	90.27	90.50	-1	4,620	-0.02%
2019/03/26	2	89.00	2	88.75	88.60	0	4,564	0.00%
2019/03/25	14	88.05	1	89.30	88.00	13	4,545	0.29%
2019/03/22	2	91.30	4.1	91.33	90.70	-2.1	4,486	-0.05%
2019/03/21	2	91.40	10	91.20	90.50	-8	4,417	-0.18%
2019/03/20	1	90.80	1	91.10	90.10	0	4,398	0.00%
2019/03/19	8	91.93	4	92.30	91.30	4	4,352	0.09%
2019/03/18	7.1	91.74	6	91.48	91.20	1.1	4,246	0.03%
2019/03/15	1	90.80	0	0.00	90.70	1	4,229	0.02%
2019/03/14	0.2	89.70	0	0.00	89.70	0.2	4,210	0.01%
2019/03/12	5	90.34	0	0.00	89.60	5	4,307	0.12%
2019/03/11	0	0.00	1	90.30	90.20	-1	4,340	-0.02%
2019/03/08	39	88.15	44	88.00	89.00	-5	4,456	-0.11%
2019/03/07	6	90.55	4	90.35	89.00	2	4,428	0.05%
2019/03/05	0	0.00	0.4	90.20	90.00	-0.4	4,373	-0.01%
2019/03/04	0	0.00	11	90.27	90.20	-11	4,380	-0.25%
2019/02/27	0	0.00	1	89.90	89.90	-1	4,342	-0.02%
2019/02/26	4	92.23	3	91.90	90.60	1	4,290	0.02%
2019/02/25	1	92.80	5	92.44	92.60	-4	4,249	-0.09%
2019/02/22	12	92.50	12	92.93	92.50	0	4,220	0.00%
2019/02/21	27	91.57	19	92.08	92.80	8	4,202	0.19%
2019/02/20	25	92.30	6	93.12	91.30	19	4,173	0.46%
2019/02/19	13	89.38	15	89.97	90.50	-2	4,049	-0.05%
2019/02/18	33	89.63	34	90.00	90.40	-1	4,029	-0.02%
2019/02/15	10	86.82	48	87.43	88.20	-38	3,774	-1.01%
2019/02/14	5	79.78	2	79.15	80.20	3	3,364	0.09%
2019/02/13	6	77.73	1	77.90	77.80	5	3,299	0.15%
2019/02/12	2	78.90	1	78.90	79.00	1	3,293	0.03%
2019/02/11	2	77.50	4	76.90	78.00	-2	3,235	-0.06%
2019/01/30	1	75.10	2	75.10	75.20	-1	3,200	-0.03%
2019/01/29	3	74.67	1	74.00	74.50	2	3,272	0.06%
2019/01/28	2	73.70	1	74.00	73.50	1	3,262	0.03%
2019/01/25	0	0.00	3	73.20	73.20	-3	3,338	-0.09%
2019/01/24	3	72.33	1	72.70	71.80	2	3,502	0.06%
2019/01/23	2	72.05	1	72.60	72.40	1	3,529	0.03%
2019/01/22	1	72.50	0	0.00	72.10	1	3,577	0.03%
2019/01/21	3	74.67	1	74.20	73.90	2	3,564	0.06%
2019/01/18	1	73.50	4	73.70	74.80	-3	3,558	-0.08%
2019/01/17	2	71.40	23	71.97	73.00	-21	3,487	-0.60%
2019/01/16	3	70.83	5	70.56	70.40	-2	3,417	-0.06%
2019/01/15	0	0.00	1	69.60	69.80	-1	3,363	-0.03%
2019/01/14	1	69.80	1	69.40	69.60	0	3,353	0.00%
2019/01/11	3	68.70	0	0.00	68.50	3	3,358	0.09%
2019/01/10	4	68.95	2	68.80	68.30	2	3,330	0.06%
2019/01/09	5	68.70	5	68.14	70.00	0	3,279	0.00%
2019/01/08	5	69.12	0	0.00	68.80	5	3,160	0.16%
2019/01/07	0	0.00	2	71.80	71.00	-2	3,130	-0.06%
2019/01/04	17	69.55	19	69.73	70.00	-2	3,153	-0.06%
2019/01/03	3	69.90	4	70.65	70.60	-1	3,174	-0.03%
2019/01/02	1	75.00	2	75.20	75.30	-1	3,106	-0.03%
2018/12/28	3	74.60	0	0.00	74.50	3	3,111	0.10%
2018/12/27	0	0.00	1	75.50	75.80	-1	3,103	-0.03%
2018/12/26	3	75.03	1	74.60	74.50	2	3,096	0.06%
2018/12/25	2	75.10	1	75.10	75.00	1	3,096	0.03%
2018/12/24	2	76.20	2	76.00	76.00	0	3,093	0.00%
2018/12/22	0	0.00	1	75.10	75.20	-1	3,097	-0.03%
2018/12/21	1	75.10	1	75.70	75.70	0	3,142	0.00%
2018/12/20	27	77.01	1	76.00	75.60	26	3,163	0.82%
2018/12/19	0	0.00	2	78.10	77.60	-2	3,177	-0.06%
2018/12/18	1	76.80	1	77.30	77.60	0	3,193	0.00%
2018/12/17	1	78.00	0	0.00	77.70	1	3,246	0.03%
2018/12/14	2	78.25	0	0.00	78.90	2	3,366	0.06%
2018/12/12	1	78.50	2	78.80	79.00	-1	3,439	-0.03%
2018/12/11	2	76.70	0	0.00	76.60	2	3,423	0.06%
2018/12/10	1	77.10	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	79.60	0	0.00	79.80	1	3,395	0.03%
2018/12/06	4	79.28	2	79.85	78.20	2	3,408	0.06%
2018/12/05	19	82.41	1	82.30	82.30	18	3,348	0.54%
2018/12/04	3	86.43	1	86.60	85.60	2	3,355	0.06%
2018/12/03	0	0.00	18	84.45	87.80	-18	3,355	-0.54%
2018/11/30	3	80.73	2	80.85	80.60	1	3,254	0.03%
2018/11/29	9	80.28	10	80.00	79.40	-1	3,230	-0.03%
2018/11/28	3	79.20	2	78.75	78.90	1	3,187	0.03%
2018/11/27	3	76.60	2	77.15	77.50	1	3,173	0.03%
2018/11/26	1	78.60	0	0.00	77.30	1	3,159	0.03%
2018/11/21	1	79.00	2	78.95	79.10	-1	3,251	-0.03%
2018/11/20	2	77.65	0	0.00	78.50	2	3,271	0.06%
2018/11/16	1	81.10	1	80.30	80.00	0	3,258	0.00%
2018/11/15	8	80.25	11	79.76	79.30	-3	3,222	-0.09%
2018/11/14	8	79.11	5	78.58	78.50	3	3,218	0.09%
2018/11/13	5	77.38	5	78.00	78.40	0	3,291	0.00%
2018/11/12	1	79.70	1	80.00	79.50	0	3,299	0.00%
2018/11/09	2	77.75	1	79.90	78.60	1	3,288	0.03%
2018/11/08	2	79.25	1	79.50	78.60	1	3,305	0.03%
2018/11/07	2	78.80	5	79.04	79.30	-3	3,309	-0.09%
2018/11/06	4.3	78.90	1	82.90	77.10	3.3	3,323	0.10%
2018/11/05	1	83.10	0	0.00	82.30	1	3,215	0.03%
2018/11/02	8	84.95	6	86.45	84.20	2	3,195	0.06%
2018/11/01	2	83.35	5	83.38	85.40	-3	3,171	-0.09%
2018/10/31	2	77.30	6	77.97	77.70	-4	3,053	-0.13%
2018/10/30	8	76.58	4	77.55	76.00	4	3,172	0.13%
2018/10/26	1	75.80	1	76.90	75.50	0	3,182	0.00%
2018/10/25	4	77.13	0	0.00	77.00	4	3,202	0.12%
2018/10/23	2	79.60	2	79.70	79.60	0	3,400	0.00%
2018/10/22	2	80.75	0	0.00	80.10	2	3,674	0.05%
2018/10/17	2	82.05	2	81.75	81.10	0	3,830	0.00%
2018/10/16	0	0.00	3	82.80	81.60	-3	3,888	-0.08%
2018/10/15	1	78.40	1	78.80	81.50	0	3,928	0.00%
2018/10/12	2	79.10	5	78.12	79.00	-3	3,969	-0.08%
2018/10/11	46	76.48	41	76.75	76.10	5	4,097	0.12%
2018/10/09	1	84.70	2	85.15	84.50	-1	4,055	-0.02%
2018/10/08	3	86.23	2	87.05	85.90	1	4,209	0.02%
2018/10/05	3	85.57	3	86.27	86.00	0	4,331	0.00%
2018/10/04	0	0.00	11	86.70	86.70	-11	4,389	-0.25%
2018/10/03	1.3	86.97	0	0.00	86.20	1.3	4,396	0.03%
2018/10/02	0	0.00	1	88.60	87.40	-1	4,409	-0.02%
2018/10/01	1	87.30	1	88.10	87.90	0	4,427	0.00%
2018/09/28	6	87.27	0	0.00	86.60	6	4,458	0.13%
2018/09/27	1	87.00	1	87.70	89.50	0	4,434	0.00%
2018/09/25	2	86.95	2	87.60	87.60	0	4,381	0.00%
2018/09/21	2	85.30	6	85.15	88.50	-4	4,382	-0.09%
2018/09/20	3	83.63	0	0.00	84.50	3	4,339	0.07%
2018/09/19	1	90.30	0	0.00	89.60	1	4,219	0.02%
2018/09/18	7	90.09	0	0.00	89.50	7	4,257	0.16%
2018/09/17	2.1	92.47	2	92.60	92.70	0.1	4,214	0.00%
2018/09/14	2	93.00	0	0.00	93.50	2	4,229	0.05%
2018/09/13	3	92.57	3	91.33	92.30	0	4,232	0.00%
2018/09/12	4	89.80	4	90.78	91.30	0	4,204	0.00%
2018/09/11	2	89.85	2	90.43	90.00	0	4,215	0.00%
2018/09/10	5	90.48	15	88.79	87.70	-10	4,220	-0.24%
2018/09/07	4	91.38	4	91.43	91.80	0	4,238	0.00%
2018/09/06	2	95.95	4	93.98	93.40	-2	4,217	-0.05%
2018/09/05	4	97.55	0	0.00	97.00	4	4,210	0.09%
2018/09/03	0.3	97.00	8	98.60	97.20	-7.8	4,257	-0.18%
2018/08/31	3	98.07	1	98.50	99.00	2	4,261	0.05%
2018/08/30	4	97.80	6	98.48	99.00	-2	4,286	-0.05%
2018/08/29	17	96.34	21	97.21	97.80	-4	4,258	-0.09%
2018/08/27	0	0.00	8	91.86	93.50	-8	4,227	-0.19%
2018/08/24	4	90.93	8	90.38	90.50	-4	4,226	-0.09%
2018/08/23	3	93.40	2	93.70	93.00	1	4,218	0.02%
2018/08/22	9	93.72	0	0.00	93.50	9	4,238	0.21%
2018/08/21	1	93.30	13	94.67	95.00	-12	4,247	-0.28%
2018/08/20	58	94.68	24	92.31	91.30	34	4,218	0.81%
2018/08/17	13	101.08	4	99.73	98.60	9	4,127	0.22%
2018/08/16	1	98.50	0	0.00	101.00	1	4,083	0.02%
2018/08/15	4	100.10	25	99.86	100.00	-21	4,059	-0.52%
2018/08/14	1	101.50	2	103.50	102.50	-1	4,027	-0.02%
2018/08/13	4	101.38	2.5	102.41	101.50	1.6	4,045	0.04%
2018/08/10	2	103.50	3	102.83	102.50	-1	3,992	-0.03%
2018/08/09	3	104.17	3	103.50	103.50	0	4,011	0.00%
2018/08/08	7	105.71	24	104.54	104.00	-17	4,009	-0.42%
2018/08/07	4	111.50	3	110.83	111.50	1	3,939	0.03%
2018/08/06	2	111.25	12	111.09	111.50	-10	3,881	-0.26%
2018/08/03	14	107.64	7	108.21	108.00	7	3,737	0.19%
2018/08/02	9	108.78	2	107.50	108.00	7	3,710	0.19%
2018/08/01	3	107.83	7	107.93	108.00	-4	3,704	-0.11%
2018/07/31	3	105.17	3	106.17	108.00	0	3,742	0.00%
2018/07/30	0	0.00	5	105.90	107.00	-5	3,707	-0.13%
2018/07/27	6	101.22	50	102.56	104.50	-44	3,620	-1.22%
2018/07/26	10	100.15	0	0.00	99.80	10	3,369	0.30%
2018/07/25	3	103.67	0	0.00	103.00	3	3,354	0.09%
2018/07/24	3	101.67	0	0.00	102.50	3	3,436	0.09%
2018/07/23	4	102.88	2	104.50	102.50	2	3,566	0.06%
2018/07/20	2	107.25	3	105.83	105.50	-1	3,569	-0.03%
2018/07/19	3	105.17	1	104.50	106.00	2	3,573	0.06%
2018/07/18	2	106.00	11	106.82	105.50	-9	3,636	-0.25%
2018/07/17	1	103.50	1	103.00	103.00	0	3,532	0.00%
2018/07/16	4	103.38	11	103.41	104.00	-7	3,504	-0.20%
2018/07/13	1	99.50	6	100.07	100.50	-5	3,327	-0.15%
2018/07/12	4	97.90	12	96.83	97.90	-8	3,220	-0.25%
2018/07/11	0	0.00	1	95.00	95.00	-1	3,156	-0.03%
2018/07/09	0	0.00	4	94.63	95.00	-4	3,228	-0.12%
2018/07/06	3	92.07	0	0.00	93.50	3	3,286	0.09%
2018/07/05	0	0.00	21	93.38	93.20	-21	3,313	-0.63%
2018/07/03	1.5	93.87	9	93.10	93.10	-7.5	3,428	-0.22%
2018/07/02	2	94.00	3	96.00	94.00	-1	3,548	-0.03%
2018/06/29	2	94.00	0	0.00	94.00	2	3,575	0.06%
2018/06/28	1	93.30	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	4	94.20	94.70	-4	3,620	-0.11%
2018/06/26	5	90.62	0	0.00	90.90	5	3,625	0.14%
2018/06/25	2	92.50	0	0.00	92.30	2	3,697	0.05%
2018/06/22	1	93.50	1	93.90	93.20	0	3,727	0.00%
2018/06/21	0	0.00	1	93.80	94.70	-1	3,788	-0.03%
2018/06/20	25	93.17	1	93.40	92.60	24	3,867	0.62%
2018/06/19	2	95.65	18	95.33	95.00	-16	3,868	-0.41%
2018/06/15	8	97.35	7	97.13	97.40	1	3,862	0.03%
2018/06/14	5	95.22	8	95.80	95.00	-3	3,778	-0.08%
2018/06/13	2.2	93.75	11	94.39	95.20	-8.8	3,737	-0.24%
2018/06/12	2	93.65	3	93.73	93.60	-1	3,711	-0.03%
2018/06/11	2	91.20	2	90.85	91.70	0	3,659	0.00%
2018/06/08	0	0.00	2	91.60	91.00	-2	3,669	-0.05%
2018/06/07	5	92.00	2	91.50	92.10	3	3,687	0.08%
2018/06/06	1	90.00	5	90.68	91.00	-4	3,680	-0.11%
2018/06/05	8	90.36	7	90.43	89.60	1	3,671	0.03%
2018/06/04	7	90.29	6	88.88	90.50	1	3,683	0.03%
2018/06/01	3	86.73	1	87.60	87.80	2	3,693	0.05%
2018/05/31	3	86.93	3	86.57	86.80	0	3,672	0.00%
2018/05/30	3	86.47	3	86.70	86.60	0	3,663	0.00%
2018/05/29	1	86.50	1	86.90	86.30	0	3,655	0.00%
2018/05/28	5	87.78	2	87.25	87.70	3	3,665	0.08%
2018/05/25	6	87.05	0	0.00	86.90	6	3,668	0.16%
2018/05/24	2	87.80	3	87.70	87.80	-1	3,677	-0.03%
2018/05/23	1	87.60	0	0.00	87.40	1	3,750	0.03%
2018/05/22	0	0.00	1	88.50	88.30	-1	3,767	-0.03%
2018/05/21	7.3	87.98	0	0.00	88.20	7.3	3,778	0.19%
2018/05/18	1	85.20	0	0.00	85.60	1	3,778	0.03%
2018/05/17	20	85.00	4	85.50	85.20	16	3,842	0.42%
2018/05/16	5	84.80	1	85.90	83.00	4	3,843	0.10%
2018/05/15	2	85.85	0	0.00	85.70	2	3,871	0.05%
2018/05/14	4	86.18	2	85.65	85.60	2	3,973	0.05%
2018/05/11	0	0.00	2	86.30	86.10	-2	3,999	-0.05%
2018/05/09	1	85.30	1	85.50	85.00	0	4,076	0.00%
2018/05/08	4	86.05	3	86.60	86.00	1	4,233	0.02%
2018/05/07	1	81.90	2	81.55	83.00	-1	4,280	-0.02%
2018/05/04	1	80.20	3	79.60	80.00	-2	4,308	-0.05%
2018/05/03	1	78.80	1	79.10	78.80	0	4,313	0.00%
2018/05/02	5	79.68	1	80.00	79.50	4	4,338	0.09%
2018/04/30	6	77.68	3	78.20	78.10	3	4,380	0.07%
2018/04/27	42	76.33	41	78.60	79.40	1	4,302	0.02%
2018/04/25	3	86.53	1	87.20	88.20	2	4,111	0.05%
2018/04/24	9	89.14	0	0.00	88.10	9	4,094	0.22%
2018/04/23	10.3	96.57	2	93.80	93.50	8.3	3,990	0.21%
2018/04/20	2	98.00	1	98.00	97.90	1	3,969	0.03%
2018/04/19	0	0.00	1	98.60	98.40	-1	4,015	-0.02%
2018/04/18	0	0.00	11	98.66	97.60	-11	4,034	-0.27%
2018/04/17	3.1	97.61	1	97.20	97.90	2.1	4,068	0.05%
2018/04/13	29	98.07	1	97.20	97.20	28	4,165	0.67%
2018/04/12	1	97.60	30	97.68	99.20	-29	4,166	-0.70%
2018/04/11	12	96.61	5	95.84	95.80	7	4,124	0.17%
2018/04/10	30	95.03	2	95.65	94.50	28	4,098	0.68%
2018/04/09	3	95.33	5	95.70	95.60	-2	4,095	-0.05%
2018/04/03	5	94.80	1	93.90	94.00	4	4,094	0.10%
2018/04/02	2.2	98.74	0	0.00	98.00	2.2	3,975	0.06%
2018/03/31	2	99.20	1	99.00	99.20	1	4,008	0.02%
2018/03/30	3	99.47	0	0.00	100.00	3	4,044	0.07%
2018/03/29	5	99.84	1	99.60	99.90	4	4,193	0.10%
2018/03/28	2	100.25	1	101.50	100.00	1	4,166	0.02%
2018/03/27	3	104.00	0	0.00	103.50	3	4,103	0.07%
2018/03/26	4	103.00	0	0.00	103.50	4	4,108	0.10%
2018/03/23	4	105.75	2	104.50	104.50	2	4,164	0.05%
2018/03/22	6	110.25	3	109.67	109.50	3	4,103	0.07%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/19	1	109.50	1	109.50	109.50	0	4,114	0.00%
2018/03/16	3	110.00	0	0.00	109.00	3	4,182	0.07%
2018/03/15	2	110.75	1	110.00	110.50	1	4,193	0.02%
2018/03/13	0.2	111.00	1	111.00	111.00	-0.8	4,266	-0.02%
2018/03/12	1	111.50	2	112.00	111.50	-1	4,307	-0.02%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/08	1.2	108.59	0	0.00	109.00	1.2	4,573	0.03%
2018/03/07	1.2	109.82	1	109.00	109.00	0.2	4,744	0.00%
2018/03/06	1	112.50	1	112.00	112.50	0	4,917	0.00%
2018/03/05	6.2	112.48	1	112.00	111.50	5.2	4,982	0.10%
2018/03/02	2	113.50	0	0.00	113.50	2	5,020	0.04%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/26	4	114.25	1	113.50	113.00	3	5,100	0.06%
2018/02/23	0.2	113.50	6	114.67	113.50	-5.8	5,292	-0.11%
2018/02/22	0	0.00	2	111.50	112.50	-2	5,483	-0.04%
2018/02/21	5	110.70	1	110.50	111.50	4	5,485	0.07%
2018/02/12	7	109.79	0	0.00	108.00	7	5,486	0.13%
2018/02/09	7	106.29	1	109.50	110.50	6	5,481	0.11%
2018/02/08	1	109.00	2	109.00	109.00	-1	5,497	-0.02%
2018/02/07	5	109.70	23	110.39	108.50	-18	5,493	-0.33%
2018/02/06	4	107.25	0	0.00	106.00	4	5,460	0.07%
2018/02/02	23	114.87	3	114.33	115.00	20	5,383	0.37%
2018/02/01	2	112.00	30	113.00	111.50	-28	5,377	-0.52%
2018/01/31	56	111.09	24	111.08	111.00	32	5,403	0.59%
2018/01/30	63.4	114.21	51	115.48	115.50	12.4	5,251	0.24%
2018/01/29	3	119.83	13	119.65	120.50	-10	5,186	-0.19%
2018/01/26	1	117.00	6	117.17	117.00	-5	5,166	-0.10%
2018/01/25	1	115.00	2	115.50	116.00	-1	5,248	-0.02%
2018/01/24	20	114.50	30	115.48	115.50	-10	5,299	-0.19%
2018/01/23	4	113.88	5.7	113.62	113.00	-1.7	5,328	-0.03%
2018/01/22	1	111.00	3	112.33	113.00	-2	5,439	-0.04%
2018/01/19	29.2	110.00	1	110.00	109.50	28.2	5,798	0.49%
2018/01/18	1	111.00	3	112.00	110.50	-2	5,943	-0.03%
2018/01/16	3	109.83	3	110.83	111.00	0	6,065	0.00%
2018/01/15	3	111.33	5	110.90	110.00	-2	6,056	-0.03%
2018/01/11	2	105.75	0	0.00	107.50	2	6,068	0.03%
2018/01/10	2	104.00	0.1	104.50	104.00	1.9	6,095	0.03%
2018/01/09	4.1	106.86	0	0.00	106.00	4.1	6,059	0.07%
2018/01/08	4	107.38	11	109.05	110.00	-7	6,038	-0.12%
2018/01/05	2	106.75	1	107.00	107.50	1	6,017	0.02%
2018/01/03	5.2	110.03	0	0.00	108.50	5.2	6,033	0.09%
2018/01/02	10	110.50	11	109.59	111.00	-1	6,081	-0.02%