台郡 (6269)-永豐金-松山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	92.50	2	92.50	92.50	-1	1,697	-0.06%
2024/04/24	0	0.00	1	92.00	91.80	-1	1,681	-0.06%
2024/04/23	1	91.70	0	0.00	91.60	1	1,670	0.06%
2024/04/19	2	91.90	0	0.00	90.70	2	1,637	0.12%
2024/04/18	0	0.00	2	93.20	92.90	-2	1,606	-0.12%
2024/04/17	1	92.90	0	0.00	92.90	1	1,581	0.06%
2024/04/16	0	0.00	1	92.20	91.10	-1	1,550	-0.06%
2024/04/15	1	92.90	0	0.00	92.90	1	1,509	0.07%
2024/04/11	2	92.65	3	92.80	92.80	-1	1,466	-0.07%
2024/04/10	1	92.10	1	92.10	92.10	0	1,470	0.00%
2024/04/09	1.1	92.20	5.2	92.22	92.20	-4.1	1,445	-0.28%
2024/04/08	1	91.60	0	0.00	91.60	1	1,422	0.07%
2024/04/03	0	0.00	3	91.00	91.00	-3	1,413	-0.21%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/29	1	92.00	0	0.00	91.20	1	1,412	0.07%
2024/03/28	0.1	92.41	0	0.00	91.70	0.1	1,418	0.01%
2024/03/27	0.1	91.30	0	0.00	90.60	0.1	1,422	0.01%
2024/03/25	3	90.70	0.6	90.20	90.50	2.5	1,465	0.17%
2024/03/22	0	0.00	2	91.00	91.20	-2	1,525	-0.13%
2024/03/21	3	91.50	2	92.70	91.50	1	1,523	0.07%
2024/03/20	1	91.20	4	91.63	91.20	-3	1,494	-0.20%
2024/03/19	21.1	89.80	1	90.00	89.90	20.1	1,426	1.41%
2024/03/18	1	88.60	0	0.00	88.60	1	1,395	0.07%
2024/03/15	6	89.08	5	89.22	88.90	1	1,389	0.07%
2024/03/14	0	0.00	1	88.80	89.00	-1	1,363	-0.07%
2024/03/12	0.1	88.40	0	0.00	88.30	0.1	1,334	0.01%
2024/03/06	15	87.40	0	0.00	87.10	15	1,289	1.16%
2024/03/05	0	0.00	2	87.20	88.20	-2	1,289	-0.16%
2024/03/04	0	87.30	0	0.00	86.90	0	1,281	0.00%
2024/03/01	0	0.00	11	87.10	87.10	-11	1,280	-0.86%
2024/02/27	0	86.90	0	0.00	86.80	0	1,274	0.00%
2024/02/26	0	0.00	2	87.30	87.20	-2	1,278	-0.16%
2024/02/23	0	0.00	2	88.50	87.80	-2	1,267	-0.16%
2024/02/22	3	87.53	0	0.00	87.50	3	1,253	0.24%
2024/02/21	0.2	87.30	1	87.20	87.10	-0.8	1,240	-0.07%
2024/02/20	2	87.00	3	86.80	86.60	-1	1,236	-0.08%
2024/02/19	9	86.41	4	86.48	86.90	5	1,223	0.41%
2024/02/16	0	84.70	0	0.00	84.80	0	1,206	0.00%
2024/02/15	0	0.00	1	85.00	84.60	-1	1,175	-0.09%
2024/02/05	1	84.40	0	0.00	84.30	1	1,172	0.09%
2024/02/02	0	0.00	4	85.60	85.20	-4	1,167	-0.34%
2024/01/31	20	85.20	0	0.00	85.40	20	1,182	1.69%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/25	5	85.80	19	86.02	86.30	-14	1,206	-1.16%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/16	0	0.00	6	87.40	87.40	-6	1,221	-0.49%
2024/01/15	0	0.00	1	87.20	87.90	-1	1,232	-0.08%
2024/01/09	12	87.59	0	0.00	87.40	12	1,340	0.90%
2024/01/03	0	0.00	3	87.77	87.80	-3	1,344	-0.22%
2023/12/26	0	0.00	1	88.50	88.00	-1	1,325	-0.08%
2023/12/22	35	88.67	2	89.25	88.80	33	1,293	2.55%
2023/12/19	17	89.32	0	88.60	89.00	17	1,172	1.45%
2023/12/15	5	87.90	0	0.00	88.00	5	1,078	0.46%
2023/12/08	0	0.00	2	86.30	86.40	-2	1,070	-0.19%
2023/12/07	2	87.10	1	87.70	87.00	1	1,061	0.09%
2023/11/30	6.1	88.14	0	0.00	87.60	6.1	1,086	0.56%
2023/11/27	0	0.00	0.4	87.70	87.10	-0.4	1,059	-0.04%
2023/11/21	0	0.00	2	87.70	87.20	-2	1,015	-0.20%
2023/11/17	7	87.11	0	0.00	87.00	7	990	0.71%
2023/11/15	0	0.00	1	86.30	86.70	-1	983	-0.10%
2023/11/14	8	86.45	0	0.00	86.50	8	974	0.82%
2023/11/13	0	0.00	3	85.80	86.10	-3	972	-0.31%
2023/11/06	1	84.80	1	85.30	84.90	0	1,030	0.00%
2023/11/02	2	83.90	0	0.00	84.30	2	1,065	0.19%
2023/10/31	4	84.18	2	84.00	83.50	2	1,060	0.19%
2023/10/27	1	85.00	0	0.00	84.90	1	1,090	0.09%
2023/10/26	0	0.00	1	85.90	85.40	-1	1,269	-0.08%
2023/10/23	1.1	85.20	0	0.00	85.30	1.1	1,583	0.07%
2023/10/19	3	88.80	2	87.80	87.80	1	1,627	0.06%
2023/10/18	0.1	87.50	0	0.00	85.60	0.1	1,591	0.00%
2023/10/17	1.1	87.82	0	0.00	87.30	1.1	1,587	0.07%
2023/10/12	0.1	88.50	0	0.00	88.70	0.1	1,630	0.00%
2023/10/11	0.1	88.10	0	0.00	88.20	0.1	1,625	0.01%
2023/10/06	0	0.00	1	88.50	88.10	-1	1,619	-0.06%
2023/10/04	2	87.45	0	0.00	87.30	2	1,645	0.12%
2023/09/21	1.1	87.55	0	0.00	87.70	1.1	1,732	0.06%
2023/09/19	2	89.30	0	0.00	89.00	2	1,743	0.11%
2023/09/11	2	88.30	0	0.00	88.10	2	1,797	0.11%
2023/09/04	0	0.00	1	91.30	91.60	-1	1,855	-0.05%
2023/08/31	6	90.90	0	0.00	90.90	6	1,871	0.32%
2023/08/30	0.2	90.00	0	0.00	89.90	0.2	1,869	0.01%
2023/08/17	1	88.90	2	88.20	89.00	-1	2,071	-0.05%
2023/08/16	2	89.30	4	87.73	89.10	-2	2,074	-0.10%
2023/08/14	1	88.50	0	0.00	88.10	1	2,080	0.05%
2023/08/11	2.2	89.01	15	88.70	88.50	-12.9	2,081	-0.62%
2023/08/10	1.1	90.30	0	0.00	90.10	1.1	2,064	0.05%
2023/08/09	0	0.00	5	91.60	91.40	-5	2,044	-0.24%
2023/08/04	1	92.60	1	93.00	92.70	0	2,010	0.00%
2023/08/01	4	93.40	4	93.90	93.50	0	2,011	0.00%
2023/07/31	38.1	94.44	3	93.70	92.90	35.1	1,999	1.76%
2023/07/28	4	97.15	28.1	96.92	98.10	-24.1	1,816	-1.32%
2023/07/27	8	92.71	0	0.00	93.00	8	1,575	0.51%
2023/07/25	0.1	94.00	1	93.40	93.40	-1	1,650	-0.06%
2023/07/24	0.1	94.50	0	0.00	93.40	0.1	1,665	0.00%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/19	10	93.50	0	0.00	93.20	10	1,748	0.57%
2023/07/17	2	92.95	0	0.00	93.00	2	1,756	0.11%
2023/07/14	2	92.50	0	0.00	92.50	2	1,780	0.11%
2023/07/11	1.1	91.81	0	0.00	91.90	1.1	1,840	0.06%
2023/07/06	1	93.60	0	0.00	93.60	1	1,837	0.05%
2023/07/04	2	94.10	2	94.00	94.00	0	1,814	0.00%
2023/07/03	0	0.00	1	93.00	93.10	-1	1,811	-0.06%
2023/06/28	1	92.40	1	91.50	91.50	0	1,818	0.00%
2023/06/27	0	0.00	2	92.70	92.20	-2	1,808	-0.11%
2023/06/26	1	91.60	0	0.00	91.90	1	1,796	0.06%
2023/06/21	1	91.60	7	91.60	91.50	-6	1,802	-0.33%
2023/06/20	4.1	91.83	0	0.00	91.60	4.1	1,798	0.23%
2023/06/19	2	92.75	0	0.00	92.20	2	1,781	0.11%
2023/06/16	5.1	93.00	0	0.00	93.00	5.1	1,772	0.28%
2023/06/15	5	92.46	0	0.00	92.60	5	1,758	0.28%
2023/06/14	3.2	93.64	0	0.00	93.20	3.2	1,729	0.18%
2023/06/13	1.1	94.89	1	94.20	94.20	0.1	1,719	0.00%
2023/06/12	1.1	94.03	0	0.00	94.70	1.1	1,706	0.06%
2023/06/09	2	94.00	0	0.00	94.00	2	1,715	0.12%
2023/06/07	3.1	94.21	0	0.00	94.30	3.1	1,684	0.18%
2023/06/06	2	94.65	0	0.00	94.50	2	1,693	0.12%
2023/06/02	3	94.60	0	0.00	94.60	3	1,724	0.17%
2023/06/01	3	94.47	0	0.00	94.80	3	1,714	0.17%
2023/05/31	5	99.40	0	0.00	98.70	5	1,688	0.30%
2023/05/30	1	98.90	3	99.17	99.20	-2	1,644	-0.12%
2023/05/29	2	98.55	3	98.73	99.00	-1	1,654	-0.06%
2023/05/26	0	0.00	4	98.10	98.00	-4	1,647	-0.24%
2023/05/25	3	96.70	0	0.00	97.40	3	1,630	0.18%
2023/05/23	1	96.10	0	0.00	96.60	1	1,626	0.06%
2023/05/22	2	96.45	0	0.00	96.30	2	1,627	0.12%
2023/05/15	1	94.80	1	94.30	94.30	0	1,670	0.00%
2023/05/12	0.1	94.40	0	0.00	94.60	0.1	1,713	0.00%
2023/05/10	1	95.10	1	95.70	95.70	0	1,721	0.00%
2023/05/09	1	95.00	1	95.20	95.20	0	1,724	0.00%
2023/05/08	0	0.00	4	94.98	95.20	-4	1,723	-0.23%
2023/05/05	1	92.60	0	0.00	92.60	1	1,705	0.06%
2023/05/03	4	92.50	0	0.00	92.70	4	1,693	0.24%
2023/05/02	2.1	93.26	1	93.20	93.30	1.1	1,687	0.06%
2023/04/28	4.2	94.08	4	93.93	94.50	0.2	1,663	0.01%
2023/04/27	0	0.00	1	98.00	96.90	-1	1,567	-0.06%
2023/04/25	5.2	96.93	1	96.90	95.20	4.2	1,501	0.28%
2023/04/24	3	99.70	3	101.00	98.90	0	1,417	0.00%
2023/04/21	2	99.60	1	100.50	98.90	1	1,365	0.07%
2023/04/20	4.2	99.12	0	0.00	98.50	4.2	1,335	0.31%
2023/04/19	5	100.30	2	101.75	100.00	3	1,328	0.23%
2023/04/18	1	100.50	12.1	101.21	100.50	-11.1	1,295	-0.85%
2023/04/13	5	98.10	0	0.00	98.00	5	1,222	0.41%
2023/04/11	0.1	98.00	0	0.00	97.60	0.1	1,202	0.00%
2023/04/10	0.1	98.40	0	0.00	98.20	0.1	1,191	0.01%
2023/04/07	0	0.00	1	98.60	98.80	-1	1,185	-0.08%
2023/04/06	0	0.00	1	98.60	98.30	-1	1,184	-0.08%
2023/03/31	0	0.00	5	99.90	99.00	-5	1,168	-0.43%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/29	0	98.56	0	0.00	98.80	0	1,147	0.00%
2023/03/28	0	98.50	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	99.20	0	0.00	99.10	0	1,155	0.00%
2023/03/24	5	98.76	1	98.50	99.00	4	1,166	0.34%
2023/03/21	1	96.20	0	0.00	96.10	1	1,194	0.08%
2023/03/20	1	95.40	0	0.00	95.40	1	1,193	0.08%
2023/03/16	3.1	95.00	0	0.00	94.80	3.1	1,255	0.24%
2023/03/14	2.1	96.12	0	0.00	95.60	2.1	1,360	0.15%
2023/03/10	0.1	97.80	1	97.70	97.60	-1	1,389	-0.07%
2023/03/09	1.1	98.74	0	0.00	98.50	1.1	1,422	0.07%
2023/03/08	1	100.00	2	100.50	99.60	-1	1,427	-0.07%
2023/03/07	0	0.00	1	100.50	100.00	-1	1,414	-0.07%
2023/03/02	0.3	98.00	0	0.00	97.90	0.3	1,424	0.02%
2023/03/01	2	96.80	0	0.00	97.00	2	1,452	0.14%
2023/02/24	5	98.10	0	0.00	98.00	5	1,439	0.35%
2023/02/23	1	98.00	0	0.00	98.00	1	1,453	0.07%
2023/02/22	0.2	98.50	0	0.00	98.00	0.2	1,476	0.01%
2023/02/21	0	0.00	2	99.00	99.10	-2	1,512	-0.13%
2023/02/20	2	98.70	0	0.00	98.60	2	1,570	0.13%
2023/02/17	1	98.70	0	0.00	98.60	1	1,612	0.06%
2023/02/15	3.3	97.63	0	0.00	97.60	3.3	1,679	0.20%
2023/02/14	2	97.30	0	0.00	97.20	2	1,711	0.12%
2023/02/13	4.1	97.55	0	0.00	97.60	4.1	1,716	0.24%
2023/02/10	7	100.03	0	0.00	99.10	7	1,715	0.41%
2023/02/08	1	103.50	0	0.00	103.00	1	1,753	0.06%
2023/02/07	0	102.00	0	0.00	101.00	0	1,789	0.00%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/01	0	0.00	6	101.83	102.00	-6	1,990	-0.30%
2023/01/31	4	100.50	3	102.00	100.00	1	1,978	0.05%
2023/01/30	0	0.00	1	100.00	100.50	-1	1,973	-0.05%
2023/01/17	1	99.00	1	99.20	99.10	0	1,962	0.00%
2023/01/11	2	100.00	0	0.00	99.70	2	1,964	0.10%
2023/01/10	0	0.00	2	102.00	101.50	-2	1,955	-0.10%
2023/01/05	1	96.00	0	0.00	96.20	1	1,933	0.05%
2022/12/28	1	98.60	0	0.00	98.20	1	1,961	0.05%
2022/12/23	2	98.70	0	0.00	99.20	2	1,997	0.10%
2022/12/21	1	100.00	0	0.00	100.00	1	2,009	0.05%
2022/12/20	0.1	99.40	0	0.00	99.40	0.1	2,005	0.00%
2022/12/19	2	100.50	0	0.00	102.00	2	2,006	0.10%
2022/12/15	0	0.00	3	102.83	102.50	-3	2,002	-0.15%
2022/12/13	4	101.13	0	0.00	100.50	4	1,999	0.20%
2022/12/09	2.1	101.50	1	101.00	101.00	1.1	2,001	0.05%
2022/12/08	0.9	103.00	0	0.00	103.00	0.9	1,975	0.04%
2022/12/07	48	105.02	44	103.00	103.50	4	1,958	0.20%
2022/12/06	0	0.00	1	113.50	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/01	1	108.00	2	108.75	109.00	-1	1,849	-0.05%
2022/11/30	0	0.00	2	107.75	107.00	-2	1,809	-0.11%
2022/11/29	0	0.00	2	106.50	107.00	-2	1,783	-0.11%
2022/11/25	4	106.38	0	0.00	105.50	4	1,736	0.23%
2022/11/24	1	109.00	0	0.00	109.00	1	1,720	0.06%
2022/11/23	0	0.00	4	108.75	109.50	-4	1,703	-0.23%
2022/11/21	0	0.00	2	107.50	108.00	-2	1,645	-0.12%
2022/11/18	1	107.00	0	0.00	108.00	1	1,617	0.06%
2022/11/17	2	107.00	0	0.00	108.00	2	1,582	0.13%
2022/11/16	0	0.00	4	107.75	108.00	-4	1,547	-0.26%
2022/11/15	0	0.00	11.1	105.90	106.50	-11.1	1,488	-0.75%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,442	-0.14%
2022/11/11	109	102.98	104	102.63	102.50	5	1,408	0.35%	大買/大賣/
2022/11/10	0	0.00	5	102.30	103.00	-5	1,356	-0.37%
2022/11/09	1	100.00	0	0.00	101.00	1	1,318	0.08%
2022/11/08	0	0.00	2	100.25	100.50	-2	1,289	-0.16%
2022/11/07	3	100.33	1	102.00	100.00	2	1,264	0.16%
2022/11/03	0	0.00	4	99.55	99.80	-4	1,195	-0.33%
2022/11/02	8	99.13	11	99.08	98.40	-3	1,163	-0.26%
2022/11/01	8	96.24	14	96.69	97.00	-6	1,074	-0.56%
2022/10/24	0	0.00	1	89.40	88.90	-1	1,116	-0.09%
2022/10/19	1	90.40	0	0.00	90.40	1	1,118	0.09%
2022/10/04	0	0.00	1	86.20	87.50	-1	1,234	-0.08%
2022/10/03	5	84.34	4	84.50	84.30	1	1,227	0.08%
2022/09/29	0	89.00	5	88.00	87.50	-5	1,241	-0.40%
2022/09/28	0	89.80	0	0.00	89.40	0	1,241	0.00%
2022/09/27	0	0.00	1	91.40	92.50	-1	1,292	-0.08%
2022/09/26	4.3	92.97	3	91.80	90.80	1.3	1,318	0.10%
2022/09/16	0	0.00	1	94.30	95.00	-1	1,331	-0.08%
2022/09/15	1	96.50	1	96.60	96.50	0	1,306	0.00%
2022/09/14	4	95.10	4	95.90	96.60	0	1,301	0.00%
2022/09/13	0	0.00	5	96.36	96.10	-5	1,291	-0.39%
2022/09/12	0.1	95.00	0	0.00	95.00	0.1	1,282	0.01%
2022/09/08	0	0.00	3	94.77	95.30	-3	1,279	-0.23%
2022/09/07	1	95.10	5	94.66	95.10	-4	1,261	-0.32%
2022/09/06	0	0.00	10	92.10	92.70	-10	1,235	-0.81%
2022/09/05	0	0.00	2	92.60	92.70	-2	1,240	-0.16%
2022/08/31	2	93.20	2	93.70	93.60	0	1,251	0.00%
2022/08/29	2	91.90	0	0.00	92.20	2	1,254	0.16%
2022/08/23	1	94.80	0	0.00	94.80	1	1,391	0.07%
2022/08/22	0	0.00	1	92.90	92.70	-1	1,417	-0.07%
2022/08/18	5	93.36	2	94.10	94.30	3	1,500	0.20%
2022/08/16	1	94.70	0.2	94.80	95.00	0.8	1,502	0.05%
2022/08/15	0	0.00	2	94.80	94.80	-2	1,509	-0.13%
2022/08/10	1	94.00	1	94.10	94.10	0	1,501	0.00%
2022/08/09	0	0.00	7	94.56	94.50	-7	1,504	-0.47%
2022/08/08	5	92.16	0	0.00	93.40	5	1,498	0.33%
2022/08/05	0	0.00	5	91.80	91.80	-5	1,496	-0.33%
2022/08/03	5	92.40	6	93.47	93.30	-1	1,497	-0.07%
2022/08/02	1	92.90	2	92.70	92.90	-1	1,487	-0.07%
2022/08/01	13.2	92.16	13	91.90	91.90	0.2	1,460	0.01%
2022/07/29	1	90.60	3	89.03	90.60	-2	1,430	-0.14%
2022/07/28	2	87.30	0	0.00	87.30	2	1,400	0.14%
2022/07/21	1	87.90	1	88.00	87.90	0	1,492	0.00%
2022/07/14	0	0.00	1	81.20	81.40	-1	1,593	-0.06%
2022/07/12	0	79.00	2	78.70	79.40	-2	1,590	-0.12%
2022/07/08	1	78.81	0	0.00	78.50	1	1,579	0.07%
2022/07/06	5	76.80	0	0.00	76.60	5	1,557	0.32%
2022/07/05	4	76.83	0	0.00	77.30	4	1,585	0.25%
2022/06/30	1	86.60	0	0.00	86.60	1	1,621	0.06%
2022/06/21	1	89.90	0	0.00	90.80	1	1,733	0.06%
2022/06/13	5.1	93.00	0	0.00	92.70	5.1	1,991	0.25%
2022/06/10	2	94.80	0	0.00	94.80	2	2,004	0.10%
2022/06/09	1	95.30	0	0.00	95.40	1	2,009	0.05%
2022/06/07	0.1	95.20	0	0.00	95.20	0.1	2,008	0.00%
2022/06/01	5.1	96.39	0	0.00	95.60	5.1	2,019	0.25%
2022/05/31	0	0.00	10	101.75	101.50	-10	1,990	-0.50%
2022/05/30	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/05/26	0	0.00	1	95.80	97.70	-1	1,886	-0.05%
2022/05/23	0.1	93.80	0	0.00	93.90	0.1	1,884	0.00%
2022/05/20	0.1	93.30	0	0.00	93.10	0.1	1,890	0.00%
2022/05/19	0.1	92.60	0	0.00	92.90	0.1	1,903	0.00%
2022/05/16	1	91.60	0	0.00	91.30	1	1,978	0.05%
2022/05/11	0.1	91.40	0	0.00	90.60	0.1	2,178	0.00%
2022/05/10	0	0.00	1	91.40	92.40	-1	2,352	-0.04%
2022/05/06	0.1	93.80	0	0.00	94.80	0.1	2,357	0.00%
2022/04/29	0	0.00	5	93.00	92.60	-5	2,385	-0.21%
2022/04/28	0	92.90	0	0.00	92.50	0	2,394	0.00%
2022/04/27	1	91.10	0	92.30	92.40	1	2,377	0.04%
2022/04/26	5	94.80	0	0.00	95.00	5	2,304	0.22%
2022/04/25	0.1	95.00	0	0.00	95.00	0.1	2,276	0.00%
2022/04/22	1	98.60	10	98.30	98.60	-9	2,238	-0.40%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/18	4	95.10	0	0.00	95.60	4	2,183	0.18%
2022/04/15	0.1	96.00	0	0.00	96.00	0.1	2,186	0.00%
2022/04/13	0.5	96.50	1	95.80	96.70	-0.5	2,299	-0.02%
2022/04/12	0	95.90	0	0.00	96.00	0	2,304	0.00%
2022/04/11	0.1	98.00	0	0.00	96.00	0.1	2,327	0.00%
2022/04/07	7	98.64	0	99.00	97.90	7	2,264	0.31%
2022/04/06	5	98.50	0	98.80	100.50	5	2,216	0.22%
2022/04/01	8	100.00	0	0.00	101.00	8	2,177	0.37%
2022/03/31	0	101.50	0	101.00	101.50	0	2,165	0.00%
2022/03/30	0	101.50	0	0.00	101.00	0	2,154	0.00%
2022/03/29	0	102.00	0	0.00	101.00	0	2,147	0.00%
2022/03/28	1	101.50	1	101.00	101.00	0	2,132	0.00%
2022/03/25	0	102.00	0	0.00	100.00	0	2,110	0.00%
2022/03/24	1.5	101.67	0	0.00	102.50	1.5	2,098	0.07%
2022/03/23	1	102.00	4	102.75	102.50	-3	2,099	-0.14%
2022/03/22	25	102.46	25	101.54	102.50	0	2,065	0.00%
2022/03/21	1	101.50	5	101.50	101.50	-4	2,038	-0.20%
2022/03/18	0	0.00	2.1	98.59	98.50	-2.1	1,995	-0.11%
2022/03/17	0	0.00	1	97.40	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	1	95.40	95.80	-1	1,902	-0.05%
2022/03/15	0.1	93.70	0	0.00	94.00	0.1	1,886	0.00%
2022/03/09	1	93.70	6	93.40	93.40	-5	1,991	-0.25%
2022/03/07	0	0.00	5	94.84	94.60	-5	2,068	-0.24%
2022/03/04	4	95.25	0	0.00	96.00	4	2,096	0.19%
2022/03/01	0	95.45	0	0.00	96.50	0	2,213	0.00%
2022/02/24	1	94.60	1	94.50	94.50	0	2,261	0.00%
2022/02/23	1	95.30	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	16	95.13	96.00	-16	2,269	-0.71%
2022/02/18	3.1	95.30	0	0.00	95.10	3.1	2,294	0.13%
2022/02/17	1	96.20	0	0.00	95.70	1	2,315	0.04%
2022/02/16	1	96.00	5	95.70	96.00	-4	2,401	-0.17%
2022/02/15	1	94.00	1	94.90	96.00	0	2,374	0.00%
2022/02/14	3	94.67	0	0.00	94.50	3	2,354	0.13%
2022/02/11	13.1	96.12	7	96.16	97.00	6.1	2,334	0.26%
2022/02/10	12	98.21	1	98.50	99.00	11	2,246	0.49%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,114	-0.05%
2022/02/08	0	0.00	3	101.17	101.00	-3	2,121	-0.14%
2022/02/07	0.1	99.40	1	99.50	99.70	-1	2,175	-0.04%
2022/01/25	0.1	96.70	0	0.00	96.30	0.1	2,246	0.00%
2022/01/24	4	96.80	0	0.00	97.30	4	2,270	0.18%
2022/01/21	3.1	98.68	1	98.60	98.50	2.1	2,329	0.09%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,571	-0.04%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/14	1.1	98.34	1	98.60	99.50	0.1	2,641	0.00%
2022/01/13	0	0.00	2	100.75	100.50	-2	2,685	-0.07%
2022/01/12	2	100.75	4	101.00	101.00	-2	2,720	-0.07%
2022/01/07	12	102.13	10	101.50	102.50	2	2,784	0.07%
2022/01/06	2	105.00	0	0.00	104.50	2	2,770	0.07%
2022/01/05	2	104.00	0	0.00	104.50	2	2,748	0.07%
2022/01/03	20	105.50	20	104.75	104.50	0	2,776	0.00%
2021/12/30	0	0.00	2	104.00	104.50	-2	2,795	-0.07%
2021/12/28	1	104.00	0	0.00	104.00	1	2,861	0.03%
2021/12/21	0	0.00	1	105.00	104.50	-1	3,129	-0.03%
2021/12/20	0	0.00	2	103.75	103.50	-2	3,149	-0.06%
2021/12/17	0.3	102.50	0	0.00	103.00	0.3	3,146	0.01%
2021/12/16	0	0.00	2	102.50	102.50	-2	3,152	-0.06%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/10	4	103.00	0	0.00	103.50	4	3,268	0.12%
2021/12/09	1	104.00	0	0.00	104.50	1	3,292	0.03%
2021/12/08	5	106.00	1	104.03	104.00	4	3,333	0.12%
2021/12/06	2	102.00	0	0.00	102.50	2	3,338	0.06%
2021/12/03	0	0.00	2	104.00	104.00	-2	3,376	-0.06%
2021/12/02	0	0.00	1	103.50	103.50	-1	3,386	-0.03%
2021/12/01	2	103.75	4	104.25	104.50	-2	3,410	-0.06%
2021/11/30	2	102.00	0	0.00	103.00	2	3,415	0.06%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	0	0.00	1	105.50	102.50	-1	3,409	-0.03%
2021/11/25	3	103.33	5	103.90	103.50	-2	3,369	-0.06%
2021/11/24	1	104.00	2	102.50	104.00	-1	3,356	-0.03%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1.3	101.50	0	0.00	101.50	1.3	3,415	0.04%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	1.2	100.57	4	100.50	101.00	-2.8	3,421	-0.08%
2021/11/15	1	101.50	8	100.71	101.50	-7	3,413	-0.21%
2021/11/12	1	97.80	0	0.00	97.90	1	3,351	0.03%
2021/11/11	2	98.05	1	97.30	97.40	1	3,363	0.03%
2021/11/10	0	0.00	10	96.80	97.00	-10	3,418	-0.29%
2021/11/09	6	98.07	1	100.50	97.70	5	3,444	0.15%
2021/11/08	0	0.00	2	99.55	99.70	-2	3,424	-0.06%
2021/11/05	0	96.90	0	0.00	98.00	0	3,472	0.00%
2021/11/04	2	97.10	5	96.98	97.70	-3	3,582	-0.08%
2021/11/03	3	94.67	0	0.00	94.90	3	3,540	0.08%
2021/11/02	1	96.00	0	0.00	94.10	1	3,546	0.03%
2021/11/01	5	96.52	5	97.30	96.30	0	3,563	0.00%
2021/10/29	2	96.70	0	0.00	96.10	2	3,606	0.06%
2021/10/28	10	98.64	6.1	98.15	97.70	3.9	3,689	0.11%
2021/10/27	16	95.79	17	95.70	95.70	-1	3,571	-0.03%
2021/10/22	1	92.60	0	0.00	92.90	1	3,868	0.03%
2021/10/21	4	92.65	0	0.00	93.00	4	3,911	0.10%
2021/10/20	5	93.86	0	0.00	93.20	5	3,923	0.13%
2021/10/18	3	94.30	5	93.70	94.00	-2	3,959	-0.05%
2021/10/15	11	94.50	11	95.80	95.80	0	4,029	0.00%
2021/10/14	9	94.20	10	92.54	92.50	-1	4,076	-0.02%
2021/10/13	6	93.10	0	0.00	92.70	6	4,137	0.15%
2021/10/12	8	97.08	4	97.30	96.20	4	4,158	0.10%
2021/10/08	2	98.90	2	98.30	98.50	0	4,307	0.00%
2021/10/07	0.1	98.10	0	0.00	98.50	0.1	4,400	0.00%
2021/10/06	1	97.00	0	0.00	96.00	1	4,477	0.02%
2021/10/04	2	97.45	0	0.00	97.30	2	4,702	0.04%
2021/10/01	3	98.23	12	97.75	97.70	-9	4,978	-0.18%
2021/09/30	1	102.00	1	102.50	102.50	0	4,989	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	7.1	102.22	2	102.25	102.00	5.1	5,200	0.10%
2021/09/27	2	107.00	0	0.00	106.00	2	5,210	0.04%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/16	0	0.00	2.1	108.51	107.50	-2.1	6,445	-0.03%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	0.1	107.00	1	107.00	107.00	-1	6,990	-0.01%
2021/09/13	4	106.88	0	0.00	107.00	4	7,016	0.06%
2021/09/10	4	109.13	0	0.00	109.00	4	6,992	0.06%
2021/09/09	0.1	112.00	0	0.00	111.50	0.1	7,005	0.00%
2021/09/08	4.1	111.77	10	112.50	111.00	-6	7,057	-0.08%
2021/09/07	0	0.00	3	114.17	115.00	-3	7,077	-0.04%
2021/09/06	11	114.18	0	0.00	113.50	11	7,092	0.16%
2021/09/03	16	116.03	9	116.00	118.00	7	7,062	0.10%
2021/09/02	2	119.25	0	0.00	118.00	2	7,100	0.03%
2021/09/01	3	117.50	2	117.75	119.50	1	7,081	0.01%
2021/08/31	13	115.31	0	0.00	116.00	13	7,064	0.18%
2021/08/30	1	115.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	4.1	116.01	0	0.00	116.00	4.1	7,033	0.06%
2021/08/26	0	0.00	1	119.50	119.50	-1	6,986	-0.01%
2021/08/25	0	0.00	1	120.00	121.50	-1	6,990	-0.01%
2021/08/24	1.1	120.91	5	119.90	119.00	-3.9	6,991	-0.06%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/20	3	114.50	0	0.00	114.00	3	6,961	0.04%
2021/08/18	0	0.00	1	118.00	118.00	-1	6,927	-0.01%
2021/08/16	4	114.75	1	115.00	116.00	3	6,889	0.04%
2021/08/13	2	119.00	2	121.75	118.50	0	6,828	0.00%
2021/08/11	31	122.03	32	120.70	120.50	-1	6,774	-0.01%
2021/08/10	6	121.75	7	122.14	122.50	-1	6,703	-0.01%
2021/08/06	0	0.00	6	126.08	126.50	-6	6,674	-0.09%
2021/08/05	59	126.47	53	128.47	126.50	6	6,688	0.09%
2021/08/04	7	129.86	3	131.00	129.50	4	6,702	0.06%
2021/08/03	7	133.71	8	133.69	131.50	-1	6,691	-0.01%
2021/08/02	9	132.11	6	132.08	132.50	3	6,553	0.05%
2021/07/30	3	124.00	8	129.13	130.00	-5	6,511	-0.08%
2021/07/29	0.1	128.00	4	127.75	127.50	-3.9	6,396	-0.06%
2021/07/28	11	126.77	5	125.00	125.00	6	6,377	0.09%
2021/07/27	0	130.50	2	130.75	131.50	-2	6,314	-0.03%
2021/07/26	1	130.00	6	130.50	129.50	-5	6,326	-0.08%
2021/07/23	0	0.00	1	128.00	127.00	-1	6,371	-0.02%
2021/07/22	2	125.00	34	127.97	127.50	-32	6,432	-0.50%
2021/07/21	7	125.93	0	0.00	124.50	7	6,404	0.11%
2021/07/20	3	129.33	0	0.00	127.00	3	6,354	0.05%
2021/07/19	0	0.00	5	132.40	132.50	-5	6,331	-0.08%
2021/07/16	39	131.95	39	129.58	132.00	0	6,292	0.00%
2021/07/15	3	130.00	6	131.42	132.00	-3	6,280	-0.05%
2021/07/14	2	125.00	8	125.75	125.00	-6	6,312	-0.10%
2021/07/13	4	130.50	3	131.50	128.00	1	6,242	0.02%
2021/07/12	2	127.25	2	129.50	129.50	0	6,202	0.00%
2021/07/09	1	129.01	1	128.50	129.00	0	6,076	0.00%
2021/07/08	11	130.41	7	130.21	130.50	4	5,991	0.07%
2021/07/07	8	135.25	2.5	135.20	136.00	5.5	5,755	0.10%
2021/07/06	8	133.88	50	134.00	133.00	-42	5,706	-0.74%
2021/07/05	2.5	137.50	7	138.43	137.00	-4.5	5,653	-0.08%
2021/07/02	23	133.61	2	135.25	133.50	21	5,504	0.38%
2021/07/01	4	132.63	1	133.00	132.50	3	5,407	0.06%
2021/06/30	11	134.45	1	135.50	135.00	10	5,314	0.19%
2021/06/29	7	138.64	20	139.03	136.50	-13	5,180	-0.25%
2021/06/28	29	134.91	24	135.37	133.50	5	4,835	0.10%
2021/06/25	8	133.69	24.2	132.78	133.50	-16.2	4,589	-0.35%
2021/06/24	15	128.07	6	129.17	128.50	9	4,192	0.21%
2021/06/23	3.2	123.92	38	125.46	127.50	-34.8	3,932	-0.88%
2021/06/22	1	120.00	8	120.63	121.00	-7	3,604	-0.19%
2021/06/21	0	0.00	2	119.50	118.00	-2	3,550	-0.06%
2021/06/18	1	119.50	2	119.00	119.50	-1	3,532	-0.03%
2021/06/17	24	122.38	0.3	122.00	122.50	23.7	3,481	0.68%
2021/06/16	2	122.50	2	123.50	122.50	0	3,431	0.00%
2021/06/15	1	122.50	2	122.75	122.50	-1	3,377	-0.03%
2021/06/11	3	121.17	3	122.33	121.50	0	3,391	0.00%
2021/06/10	4	121.38	7	122.36	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	16	120.00	120.00	-16	3,300	-0.48%
2021/06/08	10	118.50	0	0.00	118.50	10	3,302	0.30%
2021/06/07	5	118.00	1	120.00	119.50	4	3,320	0.12%
2021/06/04	0	0.00	2	119.75	119.50	-2	3,332	-0.06%
2021/06/03	0.1	118.50	0	0.00	118.50	0.1	3,349	0.00%
2021/06/02	2	117.50	0	0.00	117.50	2	3,379	0.06%
2021/06/01	0	0.00	0.2	120.55	120.00	-0.2	3,383	-0.01%
2021/05/31	10	117.50	2	117.75	119.00	8	3,393	0.24%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/25	7	114.86	1	117.00	115.00	6	3,498	0.17%
2021/05/20	1.1	113.07	0	0.00	113.00	1.1	3,799	0.03%
2021/05/19	1.2	115.00	0	0.00	116.00	1.2	4,099	0.03%
2021/05/18	1	115.00	1	114.00	115.00	0	4,193	0.00%
2021/05/17	9	108.17	8	113.50	113.50	1	4,244	0.02%
2021/05/14	1	112.50	15	113.80	114.00	-14	4,195	-0.33%
2021/05/13	5	109.50	18	107.92	112.00	-13	4,195	-0.31%
2021/05/12	30	112.92	31	113.50	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	5	116.60	115.00	-5	4,078	-0.12%
2021/05/10	0.1	116.50	2	117.25	117.00	-1.9	4,046	-0.05%
2021/05/07	1	116.00	0	0.00	117.00	1	4,082	0.02%
2021/05/06	0	0.00	5	115.30	114.50	-5	4,076	-0.12%
2021/05/05	2	112.25	0	0.00	112.00	2	4,049	0.05%
2021/05/04	2	113.00	5	112.80	112.50	-3	4,101	-0.07%
2021/05/03	17	115.59	0	0.00	114.50	17	4,089	0.42%
2021/04/29	8	119.06	11	119.50	119.00	-3	4,126	-0.07%
2021/04/28	3	121.33	2	122.50	122.00	1	4,171	0.02%
2021/04/27	4	125.00	1	125.00	124.50	3	4,160	0.07%
2021/04/26	20	127.00	23	126.02	127.00	-3	4,165	-0.07%
2021/04/23	0	0.00	2	125.00	126.00	-2	4,159	-0.05%
2021/04/22	11	124.00	14	123.79	124.50	-3	4,237	-0.07%
2021/04/21	6	124.42	1.3	125.28	124.00	4.7	4,350	0.11%
2021/04/20	29	126.26	4.1	127.73	126.50	24.9	4,376	0.57%
2021/04/19	1	124.50	4	123.25	124.50	-3	4,235	-0.07%
2021/04/15	0.2	118.17	0	118.00	118.00	0.1	4,204	0.00%
2021/04/14	18	116.00	0	0.00	117.50	18	4,233	0.43%
2021/04/13	13	120.50	1	119.50	119.50	12	4,303	0.28%
2021/04/12	2	123.00	3	123.83	122.50	-1	4,269	-0.02%
2021/04/09	3	124.17	1	124.00	124.00	2	4,281	0.05%
2021/04/08	2	125.50	0	0.00	125.50	2	4,252	0.05%
2021/04/07	2	124.50	0	0.00	126.50	2	4,240	0.05%
2021/04/06	19	124.66	11	124.86	125.50	8	4,272	0.19%
2021/04/01	22.3	125.26	3	127.17	125.00	19.3	4,251	0.45%
2021/03/31	3	126.50	0	0.00	125.50	3	4,227	0.07%
2021/03/29	1	124.00	1	125.00	124.50	0	4,211	0.00%
2021/03/25	2	123.50	0	0.00	123.00	2	4,245	0.05%
2021/03/23	1	125.00	1	126.00	124.50	0	4,284	0.00%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/19	0.3	125.00	1	125.00	125.00	-0.7	4,354	-0.02%
2021/03/18	0	126.50	13	126.04	126.00	-13	4,343	-0.30%
2021/03/17	2	125.50	2	125.75	124.50	0	4,382	0.00%
2021/03/16	0	0.00	1.2	124.13	124.00	-1.2	4,419	-0.03%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/12	1	123.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	1	124.00	1.2	124.27	124.00	-0.2	4,598	0.00%
2021/03/09	4.1	121.39	0	0.00	121.00	4.1	4,624	0.09%
2021/03/08	1	122.00	2	125.00	122.50	-1	4,631	-0.02%
2021/03/04	0.1	123.50	1	123.00	124.00	-0.9	4,795	-0.02%
2021/03/03	3.2	125.05	1	126.00	126.00	2.2	4,787	0.04%
2021/03/02	12.3	125.12	0	0.00	123.50	12.3	4,801	0.26%
2021/02/26	0	0.00	3	126.50	126.00	-3	4,784	-0.06%
2021/02/25	2.1	129.24	2	128.25	128.00	0.1	4,793	0.00%
2021/02/24	10	129.10	4	127.88	127.50	6	4,761	0.13%
2021/02/23	5	127.90	1	128.00	128.00	4	4,758	0.08%
2021/02/22	12.2	130.33	6	129.25	129.50	6.2	4,736	0.13%
2021/02/19	7.1	131.51	8	132.25	132.00	-0.9	4,661	-0.02%
2021/02/18	4	124.75	1	125.50	125.00	3	4,376	0.07%
2021/02/17	1	124.50	2	124.50	124.50	-1	4,305	-0.02%
2021/02/05	0	0.00	1.1	122.55	122.50	-1.1	4,265	-0.03%
2021/02/04	1	120.00	7	120.93	122.00	-6	4,261	-0.14%
2021/02/03	1	118.50	1	119.00	118.50	0	4,241	0.00%
2021/02/02	2	118.25	6	119.00	118.00	-4	4,282	-0.09%
2021/02/01	1	118.00	2.1	117.26	117.50	-1.1	4,297	-0.03%
2021/01/29	2	121.50	1	119.00	119.00	1	4,302	0.02%
2021/01/28	1	121.00	4	121.63	121.50	-3	4,275	-0.07%
2021/01/27	2	123.25	4	123.50	123.00	-2	4,244	-0.05%
2021/01/26	3	124.17	3	123.67	121.50	0	4,218	0.00%
2021/01/25	1	121.50	2	122.00	123.00	-1	4,182	-0.02%
2021/01/22	5	121.40	3	122.50	121.00	2	4,265	0.05%
2021/01/21	4	120.00	12	119.63	120.00	-8	4,169	-0.19%
2021/01/20	11	114.64	0	0.00	113.50	11	4,034	0.27%
2021/01/19	9	118.11	0	0.00	118.50	9	3,974	0.23%
2021/01/18	12	118.21	2	120.00	120.00	10	3,963	0.25%
2021/01/15	6	121.50	3	122.33	120.50	3	3,946	0.08%
2021/01/14	1	122.50	10	123.80	124.50	-9	3,861	-0.23%
2021/01/13	1	120.00	4	121.63	120.00	-3	3,726	-0.08%
2021/01/12	4	119.75	6	120.33	119.00	-2	3,668	-0.05%
2021/01/08	1	125.00	11	123.18	122.50	-10	3,683	-0.27%
2021/01/07	6	124.08	5	123.90	124.00	1	3,674	0.03%
2021/01/06	1	122.50	8	123.44	122.50	-7	3,720	-0.19%
2021/01/05	3.2	122.91	2	121.50	123.00	1.2	3,643	0.03%
2021/01/04	3	122.50	3	123.50	123.00	0	3,625	0.00%
2020/12/31	2	120.50	1	120.50	121.00	1	3,600	0.03%
2020/12/30	1	120.50	2	121.00	121.00	-1	3,602	-0.03%
2020/12/29	0	0.00	5	121.40	120.00	-5	3,616	-0.14%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/25	0	0.00	10	119.50	119.50	-10	3,552	-0.28%
2020/12/24	1	120.50	1	119.50	119.50	0	3,533	0.00%
2020/12/23	1	118.50	3	117.50	118.50	-2	3,499	-0.06%
2020/12/22	3	118.50	3.3	117.77	117.50	-0.3	3,524	-0.01%
2020/12/21	0	0.00	10	118.50	119.00	-10	3,518	-0.28%
2020/12/18	39	120.03	12	119.96	120.00	27	3,528	0.77%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	2	118.00	11	117.36	118.50	-9	3,480	-0.26%
2020/12/15	3	114.67	21	113.69	113.50	-18	3,433	-0.52%
2020/12/14	5	117.30	20	116.75	117.00	-15	3,392	-0.44%
2020/12/11	14	117.36	0	0.00	117.00	14	3,438	0.41%
2020/12/10	25	119.76	16	119.69	120.00	9	3,444	0.26%
2020/12/09	2	122.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	4	124.38	18	123.36	123.50	-14	3,373	-0.41%
2020/12/07	12.1	120.84	11	121.36	121.50	1.1	3,315	0.03%
2020/12/04	5	120.50	0	0.00	121.00	5	3,264	0.15%
2020/12/03	8	122.81	8	122.31	121.50	0	3,276	0.00%
2020/12/02	17	121.74	17	122.38	122.50	0	3,257	0.00%
2020/12/01	5	121.90	19	121.95	122.50	-14	3,256	-0.43%
2020/11/30	36	120.00	10	120.25	120.00	26	3,213	0.81%
2020/11/27	3	117.00	7	117.57	117.50	-4	3,131	-0.13%
2020/11/26	7	116.79	0	0.00	117.00	7	3,129	0.22%
2020/11/25	0	0.00	4.6	116.61	116.50	-4.6	3,099	-0.15%
2020/11/24	6	115.50	2	116.25	115.50	4	3,069	0.13%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	4	114.25	0	0.00	114.00	4	3,008	0.13%
2020/11/19	2	113.75	0	0.00	114.00	2	2,957	0.07%
2020/11/18	17	114.65	10	114.50	114.50	7	2,935	0.24%
2020/11/17	6.5	116.58	0	0.00	117.00	6.5	2,922	0.22%
2020/11/16	0.5	119.00	0	0.00	117.50	0.5	3,027	0.02%
2020/11/13	5	116.80	0	0.00	116.50	5	3,030	0.16%
2020/11/12	0	0.00	5	118.20	118.50	-5	3,035	-0.16%
2020/11/11	0	0.00	1	117.50	118.00	-1	3,022	-0.03%
2020/11/10	3	116.33	43	116.00	115.50	-40	3,013	-1.33%
2020/11/09	4	118.13	1	118.50	118.50	3	3,013	0.10%
2020/11/06	5	116.40	9	118.11	118.50	-4	3,017	-0.13%
2020/11/04	20	115.70	3	115.83	116.00	17	3,123	0.54%
2020/11/03	2	114.75	1	115.50	114.50	1	3,208	0.03%
2020/11/02	4	113.88	0	0.00	113.00	4	3,273	0.12%
2020/10/30	15	117.57	1	118.00	116.50	14	3,265	0.43%
2020/10/28	1	121.50	10	121.50	121.50	-9	3,267	-0.28%
2020/10/27	11	122.23	6	122.58	122.50	5	3,379	0.15%
2020/10/26	2	121.50	2	121.76	122.00	0	3,675	0.00%
2020/10/22	26	122.12	20	120.50	120.00	6	3,858	0.16%
2020/10/21	1	124.50	14	123.64	123.00	-13	3,887	-0.33%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	1	124.00	5	123.10	124.00	-4	4,081	-0.10%
2020/10/16	1	119.50	2	119.50	119.50	-1	4,025	-0.02%
2020/10/15	2	119.75	2	120.00	119.50	0	4,142	0.00%
2020/10/14	25	120.78	15	120.50	120.50	10	4,151	0.24%
2020/10/13	18	124.58	10	124.20	125.00	8	4,100	0.20%
2020/10/12	17	122.97	23	122.50	122.00	-6	4,147	-0.14%
2020/10/08	0	0.00	1	125.00	124.50	-1	4,259	-0.02%
2020/10/07	13	123.62	2	124.50	124.50	11	4,346	0.25%
2020/10/06	1	124.00	14	124.43	124.00	-13	4,394	-0.30%
2020/10/05	9	120.83	1	120.50	120.50	8	4,458	0.18%
2020/09/30	12	121.29	3	121.17	121.50	9	4,687	0.19%
2020/09/28	0	0.00	2	121.75	121.50	-2	4,992	-0.04%
2020/09/25	3	121.00	20	120.50	119.50	-17	5,186	-0.33%
2020/09/24	2	122.75	26	123.04	123.00	-24	5,453	-0.44%
2020/09/23	3	123.67	0	0.00	124.50	3	5,577	0.05%
2020/09/22	0	0.00	1	124.50	124.50	-1	5,821	-0.02%
2020/09/21	3	125.83	1	125.50	125.00	2	5,869	0.03%
2020/09/18	0	0.00	4	127.25	127.50	-4	5,916	-0.07%
2020/09/17	2	126.50	0	0.00	126.00	2	5,980	0.03%
2020/09/16	10	127.50	0	0.00	127.00	10	6,006	0.17%
2020/09/15	2	126.00	6	127.17	128.00	-4	5,993	-0.07%
2020/09/14	0	0.00	4	124.13	124.50	-4	6,025	-0.07%
2020/09/11	29	118.69	19	119.16	121.00	10	6,058	0.17%
2020/09/10	11	120.45	4	119.50	119.50	7	6,089	0.11%
2020/09/09	6	118.00	8	120.75	122.50	-2	6,101	-0.03%
2020/09/08	8	119.94	0	0.00	119.50	8	6,095	0.13%
2020/09/07	12.1	122.54	11	122.09	122.00	1.1	6,103	0.02%
2020/09/04	12	124.13	0	0.00	125.00	12	6,147	0.20%
2020/09/03	10	126.50	0	0.00	127.50	10	6,186	0.16%
2020/09/02	2	126.25	0	0.00	127.50	2	6,263	0.03%
2020/09/01	5	124.00	0	0.00	128.00	5	6,277	0.08%
2020/08/31	1	126.00	1	129.00	126.00	0	6,388	0.00%
2020/08/27	3.1	127.32	0	0.00	126.50	3.1	6,743	0.05%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/24	0	0.00	4	128.75	128.50	-4	6,973	-0.06%
2020/08/21	3	125.50	1.2	126.43	126.00	1.9	6,966	0.03%
2020/08/20	25	122.10	7	122.36	121.50	18	6,948	0.26%
2020/08/19	8	131.81	0	0.00	131.00	8	6,898	0.12%
2020/08/18	21	134.45	0	0.00	133.00	21	6,884	0.31%
2020/08/17	12	136.00	0	0.00	135.50	12	6,921	0.17%
2020/08/13	8	135.63	6	135.75	135.50	2	7,007	0.03%
2020/08/12	23	138.46	22	137.59	138.50	1	7,006	0.01%
2020/08/11	4	136.00	3	136.50	137.50	1	7,046	0.01%
2020/08/10	4	134.63	0	0.00	133.50	4	7,051	0.06%
2020/08/07	0	0.00	28	137.39	138.50	-28	7,044	-0.40%
2020/08/06	3	138.67	16	137.03	136.00	-13	7,034	-0.18%
2020/08/05	7	138.93	3	138.00	138.50	4	7,026	0.06%
2020/08/04	1	134.00	6	138.00	138.50	-5	7,101	-0.07%
2020/08/03	13	137.00	7	139.00	136.00	6	7,125	0.08%
2020/07/31	18	141.03	48	139.97	141.50	-30	7,150	-0.42%
2020/07/30	33.1	136.73	10	138.45	137.00	23.1	7,077	0.33%
2020/07/29	12	149.75	11	151.59	150.00	1	6,878	0.01%
2020/07/28	2	147.50	9	148.94	149.00	-7	6,845	-0.10%
2020/07/27	15	148.37	20	146.10	148.50	-5	6,892	-0.07%
2020/07/24	32.1	147.43	18	147.08	144.50	14.1	7,129	0.20%
2020/07/23	10	148.60	11	148.91	149.50	-1	7,171	-0.01%
2020/07/22	8.1	145.00	2	145.75	146.00	6.1	7,186	0.09%
2020/07/21	15	146.17	5	147.40	145.50	10	7,203	0.14%
2020/07/20	0	0.00	2	142.75	143.50	-2	7,159	-0.03%
2020/07/17	4	140.75	8	140.06	141.50	-4	7,141	-0.06%
2020/07/16	11	142.09	3	141.50	141.50	8	7,147	0.11%
2020/07/15	10	143.10	12	143.67	142.50	-2	7,064	-0.03%
2020/07/14	12	141.46	3	142.00	140.00	9	7,015	0.13%
2020/07/13	8	139.63	1	140.00	140.00	7	6,957	0.10%
2020/07/10	2.1	140.23	4	141.00	139.50	-1.9	6,961	-0.03%
2020/07/09	2	143.25	11	144.91	143.50	-9	6,943	-0.13%
2020/07/08	2	137.75	11	139.77	139.00	-9	6,741	-0.13%
2020/07/07	6	136.58	5	137.40	136.00	1	6,678	0.01%
2020/07/06	2	141.75	14	141.14	141.50	-12	6,596	-0.18%
2020/07/03	43	133.33	92	134.58	136.00	-49	6,602	-0.74%
2020/07/02	2	127.75	3	128.50	129.50	-1	6,442	-0.02%
2020/07/01	30	128.93	37	126.45	126.00	-7	6,374	-0.11%
2020/06/30	1	120.00	4	121.00	121.50	-3	6,210	-0.05%
2020/06/29	11	118.55	10	118.50	118.50	1	6,244	0.02%
2020/06/24	3	120.00	14	119.96	120.50	-11	6,230	-0.18%
2020/06/23	3	117.83	20	118.00	118.00	-17	6,242	-0.27%
2020/06/22	3	118.83	0	0.00	119.00	3	6,272	0.05%
2020/06/19	2	120.00	10	119.55	120.00	-8	6,326	-0.13%
2020/06/18	0	0.00	13	117.92	118.00	-13	6,299	-0.21%
2020/06/17	36	114.43	0	0.00	114.50	36	6,257	0.58%
2020/06/16	2	115.50	5	115.70	116.00	-3	6,291	-0.05%
2020/06/15	2	113.75	20	114.00	113.00	-18	6,401	-0.28%
2020/06/12	1	111.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	8	115.38	5	114.50	114.00	3	6,539	0.05%
2020/06/10	21	116.86	1	116.50	118.00	20	6,565	0.30%
2020/06/09	24	118.21	7	120.64	117.00	17	6,682	0.25%
2020/06/08	2	118.00	21	119.29	120.00	-19	6,729	-0.28%
2020/06/05	0	0.00	24	118.63	118.00	-24	6,746	-0.36%
2020/06/04	2	117.00	7	118.79	118.00	-5	6,702	-0.07%
2020/06/03	6	115.08	5	115.60	115.50	1	6,583	0.02%
2020/06/02	0	0.00	4.6	112.94	113.00	-4.6	6,447	-0.07%
2020/06/01	0	0.00	17	111.47	111.50	-17	6,396	-0.27%
2020/05/29	1	108.00	14	108.04	108.50	-13	6,324	-0.21%
2020/05/28	5	108.00	4	106.88	106.50	1	6,383	0.02%
2020/05/27	4	107.75	7	108.07	107.50	-3	6,418	-0.05%
2020/05/26	1	107.00	71	107.94	108.00	-70	6,447	-1.09%
2020/05/25	0	0.00	9	104.22	106.00	-9	6,406	-0.14%
2020/05/22	63	105.09	22	103.66	103.50	41	6,434	0.64%
2020/05/21	0	0.00	1.1	105.09	105.50	-1.1	6,397	-0.02%
2020/05/20	25	102.30	1	103.00	101.50	24	6,368	0.38%
2020/05/19	9	101.67	18	102.42	101.50	-9	6,422	-0.14%
2020/05/18	28	102.13	23	100.59	100.50	5	6,547	0.08%
2020/05/15	25	102.94	26	103.81	103.50	-1	6,664	-0.02%
2020/05/14	37	105.93	27	105.80	104.50	10	6,682	0.15%
2020/05/13	20	107.80	16	107.50	107.00	4	6,817	0.06%
2020/05/12	17	109.94	19	110.68	109.00	-2	7,229	-0.03%
2020/05/11	20	109.25	19	110.11	110.00	1	7,609	0.01%
2020/05/08	29	109.09	16	108.00	108.00	13	7,577	0.17%
2020/05/07	2	109.50	2	109.00	109.00	0	7,541	0.00%
2020/05/06	12	105.50	6	106.50	106.50	6	7,459	0.08%
2020/05/05	21	107.10	20	106.13	105.50	1	7,418	0.01%
2020/05/04	25	105.44	6	105.83	105.50	19	7,358	0.26%
2020/04/30	9	108.22	2	109.25	108.50	7	7,368	0.09%
2020/04/29	15	107.90	12	108.13	108.50	3	7,340	0.04%
2020/04/28	4	110.13	40	109.08	112.00	-36	7,148	-0.50%
2020/04/27	0	0.00	19	109.58	110.50	-19	7,180	-0.26%
2020/04/24	46	105.02	2	105.25	105.50	44	7,165	0.61%
2020/04/23	1	102.50	9	104.22	106.00	-8	7,156	-0.11%
2020/04/21	3	103.00	3	101.83	101.00	0	7,117	0.00%
2020/04/17	3	104.67	15	104.63	103.00	-12	7,232	-0.17%
2020/04/16	2	102.25	3	103.17	103.00	-1	7,243	-0.01%
2020/04/15	3	102.50	5	102.70	102.50	-2	7,271	-0.03%
2020/04/14	1	100.00	1	100.50	101.50	0	7,305	0.00%
2020/04/13	0	0.00	4	97.50	97.80	-4	7,461	-0.05%
2020/04/10	2	96.85	1.1	98.12	98.20	0.9	7,529	0.01%
2020/04/09	10	100.02	2	99.40	98.00	8	7,828	0.10%
2020/04/08	4	98.13	8	98.03	100.00	-4	8,192	-0.05%
2020/04/07	1	93.80	4	93.90	95.60	-3	8,080	-0.04%
2020/04/06	10	90.77	10	90.88	91.10	0	7,997	0.00%
2020/04/01	19	92.68	20	91.91	93.00	-1	7,935	-0.01%
2020/03/31	36	95.38	33	94.92	95.40	3	7,841	0.04%
2020/03/30	0	0.00	1	94.20	96.20	-1	7,766	-0.01%
2020/03/27	0	0.00	6	96.68	95.50	-6	7,756	-0.08%
2020/03/26	1	93.90	6	95.37	96.50	-5	7,681	-0.07%
2020/03/25	4	96.05	6	95.32	94.30	-2	7,634	-0.03%
2020/03/24	53	90.82	49	89.08	91.00	4	7,589	0.05%
2020/03/23	2	83.30	3	84.00	83.70	-1	7,555	-0.01%
2020/03/19	28.1	81.03	51	81.66	79.50	-22.9	7,749	-0.30%
2020/03/18	7	90.54	1	90.90	87.00	6	7,652	0.08%
2020/03/17	12	90.18	27	92.99	89.80	-15	7,606	-0.20%
2020/03/16	0	0.00	2	97.50	94.00	-2	7,515	-0.03%
2020/03/13	18	94.24	4	94.73	97.80	14	7,457	0.19%
2020/03/12	37	105.16	3	103.67	103.50	34	7,337	0.46%
2020/03/11	21	115.00	2	116.25	113.00	19	7,248	0.26%
2020/03/10	17	111.12	2	114.00	113.50	15	7,269	0.21%
2020/03/09	16	112.22	4	113.00	111.50	12	7,213	0.17%
2020/03/06	13	118.15	11	117.50	117.00	2	7,254	0.03%
2020/03/05	1	119.00	20	118.20	119.50	-19	7,347	-0.26%
2020/03/04	7	115.50	1	116.50	116.00	6	7,326	0.08%
2020/03/03	4	119.25	31	118.47	117.50	-27	7,394	-0.37%
2020/03/02	2	111.00	1	109.00	114.00	1	7,338	0.01%
2020/02/27	9	113.33	82	112.99	113.50	-73	7,328	-1.00%
2020/02/26	3	117.33	0	0.00	116.50	3	7,408	0.04%
2020/02/25	19	118.74	9	116.89	119.00	10	7,398	0.14%
2020/02/24	2	117.50	1	117.50	118.00	1	7,495	0.01%
2020/02/21	12	120.21	10	120.50	120.00	2	7,639	0.03%
2020/02/20	1	120.50	3	121.50	121.50	-2	7,879	-0.03%
2020/02/19	4	119.63	204	119.75	119.00	-200	7,878	-2.54%	大賣/鉅額交易
2020/02/18	64	118.75	56	122.07	118.50	8	7,796	0.10%
2020/02/17	74	124.30	205	121.90	124.50	-131	7,669	-1.71%	大賣/鉅額交易
2020/02/14	123	123.50	125	123.32	123.50	-2	7,681	-0.03%	大買/大賣/
2020/02/13	204	123.83	132	124.83	122.00	72	7,686	0.94%	大買/大賣/
2020/02/12	88	122.14	82	122.30	122.50	6	7,311	0.08%
2020/02/11	0	0.00	6	110.67	111.50	-6	6,966	-0.09%
2020/02/10	11	103.86	10	106.75	107.00	1	7,059	0.01%
2020/02/07	4	108.00	5.6	108.71	108.00	-1.6	7,135	-0.02%
2020/02/06	5.1	109.01	50	109.00	109.50	-44.9	7,222	-0.62%
2020/02/05	1	110.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	2	109.50	22	109.86	109.00	-20	7,894	-0.25%
2020/02/03	3	104.03	6	106.92	107.50	-3	8,755	-0.03%
2020/01/31	25	108.92	0	0.00	106.00	25	9,166	0.27%
2020/01/30	5	110.30	7	109.14	108.00	-2	9,203	-0.02%
2020/01/20	3	120.50	208	119.57	118.50	-205	9,172	-2.24%	大賣/鉅額交易
2020/01/17	411	117.82	1	117.50	117.50	410	9,060	4.53%	大買/鉅額交易
2020/01/16	3	116.33	2	117.50	116.50	1	9,094	0.01%
2020/01/14	14	117.71	5	118.70	118.00	9	9,124	0.10%
2020/01/13	0	0.00	5	117.60	117.00	-5	9,121	-0.05%
2020/01/10	21	115.64	20.3	115.14	115.50	0.7	9,043	0.01%
2020/01/09	8	115.13	12.2	114.87	114.00	-4.2	8,978	-0.05%
2020/01/08	1	113.00	2	113.25	113.50	-1	8,975	-0.01%
2020/01/07	14	117.14	39	122.10	116.50	-25	8,926	-0.28%
2020/01/06	4	120.00	0	0.00	120.50	4	8,741	0.05%
2020/01/03	210	123.16	215	124.62	123.00	-5	8,675	-0.06%	大買/大賣/
2020/01/02	38.2	123.57	12	124.08	124.00	26.2	8,367	0.31%
2019/12/31	0	0.00	4	114.00	114.50	-4	7,949	-0.05%
2019/12/30	5	110.40	4	112.63	110.50	1	7,985	0.01%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	2	112.50	1	112.50	112.50	1	8,227	0.01%
2019/12/17	12	114.54	1	114.50	114.50	11	8,191	0.13%
2019/12/16	6	113.00	36	112.15	113.00	-30	8,152	-0.37%
2019/12/13	1	109.50	0	108.00	108.00	1	8,026	0.01%
2019/12/12	2	110.25	20	111.00	110.50	-18	8,095	-0.22%
2019/12/11	0	0.00	3	109.50	110.50	-3	8,069	-0.04%
2019/12/10	1	110.50	1	110.50	111.00	0	8,078	0.00%
2019/12/09	1	110.50	1	110.00	110.00	0	8,099	0.00%
2019/12/06	4	107.75	2	108.50	108.50	2	8,193	0.02%
2019/12/05	5	110.00	3	110.17	108.50	2	8,239	0.02%
2019/12/04	5	109.30	4	109.38	109.50	1	8,375	0.01%
2019/12/03	11	109.82	5	109.30	108.50	6	8,538	0.07%
2019/12/02	2	110.25	101	111.05	109.50	-99	8,438	-1.17%	大賣/
2019/11/29	2	113.50	1	113.00	113.00	1	8,328	0.01%
2019/11/28	2	115.25	2	116.25	115.00	0	8,300	0.00%
2019/11/27	2	115.25	1	115.00	115.00	1	8,199	0.01%
2019/11/26	1	115.00	10	115.10	115.00	-9	8,179	-0.11%
2019/11/25	31	114.66	28	117.45	114.00	3	8,151	0.04%
2019/11/22	2	114.75	1	115.00	114.00	1	8,071	0.01%
2019/11/21	3	115.00	7	115.50	115.50	-4	8,143	-0.05%
2019/11/20	4	115.63	4	115.88	114.50	0	8,092	0.00%
2019/11/19	103	115.95	6.1	116.23	115.50	96.9	8,011	1.21%	大買/
2019/11/18	3	112.67	6	112.25	112.50	-3	7,752	-0.04%
2019/11/15	4	111.13	1.4	110.50	110.50	2.6	7,776	0.03%
2019/11/13	0	0.00	1	111.00	109.00	-1	7,722	-0.01%
2019/11/12	2	109.25	4	110.88	110.50	-2	7,641	-0.03%
2019/11/11	2	110.00	11	110.00	108.00	-9	7,553	-0.12%
2019/11/08	1	109.50	10	109.50	109.50	-9	7,473	-0.12%
2019/11/07	2.1	109.06	2	109.00	111.50	0.1	7,480	0.00%
2019/11/06	3	111.50	5	112.10	112.00	-2	7,367	-0.03%
2019/11/05	0	0.00	10	114.25	114.50	-10	7,353	-0.14%
2019/11/04	9	114.50	5	114.10	115.00	4	7,310	0.05%
2019/11/01	14	112.75	43	113.07	113.50	-29	7,161	-0.40%
2019/10/31	32	111.44	46	111.05	110.00	-14	6,790	-0.21%
2019/10/30	12	103.07	89	102.59	105.00	-77	6,184	-1.25%
2019/10/29	14.1	98.01	0	0.00	96.90	14.1	6,055	0.23%
2019/10/28	5	97.74	12	98.07	98.20	-7	5,967	-0.12%
2019/10/25	1	95.50	3	95.73	95.50	-2	5,916	-0.03%
2019/10/24	2	95.20	1	95.60	96.20	1	5,985	0.02%
2019/10/23	0	0.00	4	97.60	97.00	-4	5,984	-0.07%
2019/10/22	2	96.50	0	0.00	97.30	2	5,946	0.03%
2019/10/21	1	96.30	5	97.04	96.90	-4	5,905	-0.07%
2019/10/18	5	95.74	1	96.00	95.60	4	5,868	0.07%
2019/10/17	8.9	94.70	0	0.00	94.80	8.9	5,836	0.15%
2019/10/16	0	0.00	4	95.43	94.50	-4	5,838	-0.07%
2019/10/15	10	94.70	21	94.37	94.50	-11	5,787	-0.19%
2019/10/14	0	0.00	30	94.02	93.60	-30	5,783	-0.52%
2019/10/09	5	91.80	3	91.80	91.80	2	5,810	0.03%
2019/10/07	2	93.90	26	93.93	93.70	-24	5,822	-0.41%
2019/10/04	19	93.09	5	92.90	92.70	14	5,808	0.24%
2019/10/03	37	93.51	3	93.60	95.00	34	5,755	0.59%
2019/10/02	16	96.08	2	96.70	96.70	14	5,663	0.25%
2019/10/01	0	0.00	1	96.80	96.50	-1	5,657	-0.02%
2019/09/26	10	96.00	0	0.00	96.00	10	5,669	0.18%
2019/09/25	2	95.40	1	95.90	95.70	1	5,713	0.02%
2019/09/24	22	97.26	9	98.53	95.70	13	5,843	0.22%
2019/09/23	4	97.50	13	97.20	97.00	-9	5,750	-0.16%
2019/09/19	0	0.00	2	97.64	97.30	-2	5,735	-0.04%
2019/09/18	2	96.50	6	96.52	96.40	-4	5,704	-0.07%
2019/09/17	1	97.00	24	97.08	97.20	-23	5,632	-0.41%
2019/09/16	1	94.60	0	0.00	94.10	1	5,542	0.02%
2019/09/12	0	0.00	23	94.39	95.00	-23	5,575	-0.41%
2019/09/11	7	93.64	0	0.00	93.00	7	5,658	0.12%
2019/09/10	6	92.47	0	0.00	93.20	6	5,610	0.11%
2019/09/09	1	98.10	0	0.00	95.70	1	5,469	0.02%
2019/09/06	9	99.44	0	0.00	99.40	9	5,355	0.17%
2019/09/05	0	0.00	15	97.11	98.50	-15	5,146	-0.29%
2019/09/04	1	94.50	1	94.30	94.30	0	5,001	0.00%
2019/09/03	0	0.00	2	95.00	94.50	-2	5,092	-0.04%
2019/09/02	2	93.65	2	94.05	94.80	0	5,094	0.00%
2019/08/30	0	0.00	2	93.20	93.80	-2	5,103	-0.04%
2019/08/29	1	92.70	1	92.60	93.00	0	5,127	0.00%
2019/08/28	4	93.63	0	0.00	92.90	4	5,124	0.08%
2019/08/27	4	94.83	4	95.03	93.50	0	5,105	0.00%
2019/08/26	9	94.23	6	94.58	94.00	3	5,057	0.06%
2019/08/23	4	96.80	13	97.53	97.70	-9	4,980	-0.18%
2019/08/22	1	96.20	5	96.50	96.00	-4	4,928	-0.08%
2019/08/21	0	0.00	2	95.00	94.90	-2	4,911	-0.04%
2019/08/20	3	95.90	4	95.65	94.50	-1	4,915	-0.02%
2019/08/19	1	95.30	4	94.90	94.70	-3	4,834	-0.06%
2019/08/16	1	93.70	1	93.70	93.70	0	4,827	0.00%
2019/08/15	1	93.50	3.3	93.44	93.50	-2.3	4,823	-0.05%
2019/08/14	28	94.59	1	96.00	93.50	27	4,834	0.56%
2019/08/13	6	93.27	0	0.00	93.50	6	4,805	0.12%
2019/08/12	4	94.30	2	94.50	94.30	2	4,898	0.04%
2019/08/08	19	92.28	21	92.90	92.90	-2	4,855	-0.04%
2019/08/07	21	93.00	1	92.70	91.50	20	4,839	0.41%
2019/08/06	2	87.35	1	88.80	91.00	1	4,806	0.02%
2019/08/05	5	90.84	12	91.74	90.20	-7	4,825	-0.15%
2019/08/02	15	91.90	7	91.91	91.00	8	4,777	0.17%
2019/08/01	10	96.54	18	96.77	95.90	-8	4,669	-0.17%
2019/07/31	5	94.06	29	92.88	95.70	-24	4,358	-0.55%
2019/07/30	47	88.23	34	87.14	87.00	13	3,982	0.33%
2019/07/29	28	90.49	10	90.00	90.00	18	3,955	0.46%
2019/07/26	7	95.91	1	96.00	96.40	6	3,919	0.15%
2019/07/25	4	95.65	22	94.77	95.80	-18	3,903	-0.46%
2019/07/24	1	94.10	98	94.31	94.10	-97	3,986	-2.43%
2019/07/23	32	94.38	0	0.00	94.60	32	4,022	0.80%
2019/07/22	10	94.12	0	0.00	94.60	10	4,137	0.24%
2019/07/19	22	93.50	1	93.50	93.30	21	4,257	0.49%
2019/07/18	2	94.45	3.1	93.56	93.20	-1.1	4,280	-0.02%
2019/07/17	0	0.00	1	94.30	94.90	-1	4,423	-0.02%
2019/07/15	2	94.00	0	0.00	94.10	2	4,582	0.04%
2019/07/12	1	92.00	0	0.00	92.00	1	4,599	0.02%
2019/07/11	51	92.08	0	0.00	91.50	51	4,694	1.09%
2019/07/10	1	90.10	1	90.50	90.10	0	4,872	0.00%
2019/07/09	1	89.50	0	0.00	89.80	1	4,999	0.02%
2019/07/08	3	92.00	7	91.10	91.60	-4	5,035	-0.08%
2019/07/04	0	0.00	4	91.88	92.40	-4	5,071	-0.08%
2019/07/03	0	0.00	2	90.15	90.50	-2	5,172	-0.04%
2019/07/01	17	90.42	7	90.07	90.70	10	5,191	0.19%
2019/06/28	0	0.00	3	85.63	86.20	-3	5,094	-0.06%
2019/06/27	0	0.00	2	85.20	85.20	-2	5,267	-0.04%
2019/06/26	1	83.30	5	83.40	83.30	-4	5,375	-0.07%
2019/06/25	2	83.90	5	85.20	83.30	-3	5,374	-0.06%
2019/06/24	0	0.00	4	85.40	85.00	-4	5,381	-0.07%
2019/06/21	1	86.00	0	0.00	85.30	1	5,397	0.02%
2019/06/20	7	85.76	1	85.80	85.90	6	5,439	0.11%
2019/06/19	19	84.73	13	84.91	85.90	6	5,460	0.11%
2019/06/17	4	82.83	1	82.70	82.00	3	5,402	0.06%
2019/06/14	0	0.00	1	82.80	82.00	-1	5,513	-0.02%
2019/06/13	3	81.30	3	82.40	82.40	0	5,571	0.00%
2019/06/12	4	81.83	0	0.00	82.40	4	5,577	0.07%
2019/06/11	3	81.83	8	82.43	82.70	-5	5,537	-0.09%
2019/06/06	0	0.00	1	77.30	77.30	-1	5,467	-0.02%
2019/06/05	0	0.00	2	79.15	79.00	-2	5,479	-0.04%
2019/06/04	2	77.40	0	0.00	77.20	2	5,500	0.04%
2019/06/03	2	77.55	0	0.00	77.90	2	5,582	0.04%
2019/05/31	3	77.80	2	78.05	78.70	1	5,597	0.02%
2019/05/30	6	76.95	6	77.55	77.50	0	5,582	0.00%
2019/05/29	20	76.27	24	76.08	76.20	-4	5,602	-0.07%
2019/05/28	50	78.77	44	77.64	77.00	6	5,623	0.11%
2019/05/27	8	78.03	16	78.77	79.50	-8	5,599	-0.14%
2019/05/24	21	78.63	15	79.92	77.60	6	5,611	0.11%
2019/05/23	27	78.30	27	77.81	77.80	0	5,603	0.00%
2019/05/22	39	80.26	41	80.64	79.60	-2	5,629	-0.04%
2019/05/21	32	78.95	29	79.54	81.00	3	5,754	0.05%
2019/05/20	64	79.79	64	80.01	79.80	0	5,778	0.00%
2019/05/17	46	82.96	40	81.57	81.20	6	5,975	0.10%
2019/05/16	25	86.84	20	85.20	85.20	5	6,288	0.08%
2019/05/15	21	88.28	22	89.01	88.80	-1	6,321	-0.02%
2019/05/14	22	86.25	21	86.90	87.00	1	6,313	0.02%
2019/05/13	4	89.48	1	88.90	88.60	3	6,298	0.05%
2019/05/10	1	92.80	0	0.00	92.80	1	6,278	0.02%
2019/05/08	0.2	96.20	0	0.00	96.30	0.2	6,290	0.00%
2019/05/07	0	0.00	3	95.10	94.60	-3	6,283	-0.05%
2019/05/06	6	94.38	2	94.20	94.00	4	6,281	0.06%
2019/05/03	0	0.00	4	95.90	96.50	-4	6,254	-0.06%
2019/05/02	24	95.19	19	95.73	94.80	5	6,225	0.08%
2019/04/30	16	93.38	19	94.51	96.90	-3	6,167	-0.05%
2019/04/29	19	94.84	40	93.66	93.50	-21	6,046	-0.35%
2019/04/26	35	95.73	56	95.26	95.00	-21	6,089	-0.34%
2019/04/25	9	97.10	11	97.26	98.30	-2	6,047	-0.03%
2019/04/24	21	97.04	17	96.70	96.70	4	5,965	0.07%
2019/04/23	24	97.76	18	98.75	97.50	6	5,946	0.10%
2019/04/22	1	101.00	1	104.00	102.00	0	5,812	0.00%
2019/04/19	2	102.50	0	0.00	103.00	2	5,702	0.04%
2019/04/18	5	100.50	2	101.25	100.50	3	5,682	0.05%
2019/04/17	1	105.00	0	0.00	100.00	1	5,725	0.02%
2019/04/16	1	101.50	14	101.62	102.00	-13	5,645	-0.23%
2019/04/15	1	97.60	3	96.20	97.10	-2	5,417	-0.04%
2019/04/12	0	0.00	1	94.30	94.70	-1	5,332	-0.02%
2019/04/11	1	94.30	0	0.00	93.80	1	5,322	0.02%
2019/04/10	3	94.03	1	94.90	95.20	2	5,278	0.04%
2019/04/09	3	94.17	1	95.80	94.00	2	5,280	0.04%
2019/04/08	0	0.00	3	95.07	95.10	-3	5,135	-0.06%
2019/04/03	1	93.80	0	0.00	93.50	1	5,086	0.02%
2019/04/02	1	94.00	1	94.10	93.80	0	5,025	0.00%
2019/04/01	4	94.88	5	95.20	94.30	-1	4,955	-0.02%
2019/03/29	3	92.27	0	0.00	92.80	3	4,731	0.06%
2019/03/28	0	0.00	2	91.15	89.80	-2	4,625	-0.04%
2019/03/27	1	90.60	19	90.72	90.50	-18	4,620	-0.39%
2019/03/26	1	89.10	1	88.90	88.60	0	4,564	0.00%
2019/03/25	6	89.03	0	0.00	88.00	6	4,545	0.13%
2019/03/22	2	91.70	2	92.65	90.70	0	4,486	0.00%
2019/03/21	3	90.90	0	0.00	90.50	3	4,417	0.07%
2019/03/20	1	90.00	0	0.00	90.10	1	4,398	0.02%
2019/03/19	1	91.40	0	0.00	91.30	1	4,352	0.02%
2019/03/18	2	91.60	0	0.00	91.20	2	4,246	0.05%
2019/03/14	1	89.70	0	0.00	89.70	1	4,210	0.02%
2019/03/11	0	0.00	5	89.80	90.20	-5	4,340	-0.12%
2019/03/08	4	87.05	0	0.00	89.00	4	4,456	0.09%
2019/03/07	2	90.05	3	92.03	89.00	-1	4,428	-0.02%
2019/03/06	0	0.00	1	90.80	90.10	-1	4,373	-0.02%
2019/03/05	1	89.90	2	89.90	90.00	-1	4,373	-0.02%
2019/03/04	3.1	90.01	2	91.30	90.20	1.1	4,380	0.03%
2019/02/27	2	89.20	0	0.00	89.90	2	4,342	0.05%
2019/02/26	1	90.40	0	0.00	90.60	1	4,290	0.02%
2019/02/25	1	92.20	1	93.00	92.60	0	4,249	0.00%
2019/02/21	1	90.40	0	0.00	92.80	1	4,202	0.02%
2019/02/20	0	0.00	1	92.70	91.30	-1	4,173	-0.02%
2019/02/19	8	90.10	8	89.53	90.50	0	4,049	0.00%
2019/02/18	1	89.00	3	90.13	90.40	-2	4,029	-0.05%
2019/02/15	6	86.13	14	87.54	88.20	-8	3,774	-0.21%
2019/02/14	0	0.00	1	79.00	80.20	-1	3,364	-0.03%
2019/02/13	10	77.70	1	77.90	77.80	9	3,299	0.27%
2019/02/12	1	79.10	1	79.10	79.00	0	3,293	0.00%
2019/02/11	0	0.00	1	77.30	78.00	-1	3,235	-0.03%
2019/01/30	1	75.10	3	75.20	75.20	-2	3,200	-0.06%
2019/01/29	2	74.40	4	73.30	74.50	-2	3,272	-0.06%
2019/01/22	1	72.50	0	0.00	72.10	1	3,577	0.03%
2019/01/21	6	74.70	3	75.33	73.90	3	3,564	0.08%
2019/01/18	2	73.50	2	74.80	74.80	0	3,558	0.00%
2019/01/17	1	71.90	1	71.50	73.00	0	3,487	0.00%
2019/01/15	2	69.60	0	0.00	69.80	2	3,363	0.06%
2019/01/11	3	68.93	0	0.00	68.50	3	3,358	0.09%
2019/01/08	2	69.15	0	0.00	68.80	2	3,160	0.06%
2019/01/02	1	75.10	0	0.00	75.30	1	3,106	0.03%
2018/12/27	2	75.60	0	0.00	75.80	2	3,103	0.06%
2018/12/25	0	0.00	1	75.40	75.00	-1	3,096	-0.03%
2018/12/20	0	0.00	1	76.20	75.60	-1	3,163	-0.03%
2018/12/18	0	0.00	1	77.50	77.60	-1	3,193	-0.03%
2018/12/05	1	82.00	0	0.00	82.30	1	3,348	0.03%
2018/12/04	2	86.20	0	0.00	85.60	2	3,355	0.06%
2018/12/03	0	0.00	2	88.00	87.80	-2	3,355	-0.06%
2018/11/29	0	0.00	1	81.00	79.40	-1	3,230	-0.03%
2018/11/23	2	77.70	0	0.00	77.70	2	3,195	0.06%
2018/11/21	1	78.10	11	78.56	79.10	-10	3,251	-0.31%
2018/11/20	16	78.19	0	0.00	78.50	16	3,271	0.49%
2018/11/19	14	78.68	2	78.80	78.80	12	3,289	0.36%
2018/11/15	1	79.90	2	79.65	79.30	-1	3,222	-0.03%
2018/11/14	0	0.00	1	79.10	78.50	-1	3,218	-0.03%
2018/11/13	5	78.40	4	77.40	78.40	1	3,291	0.03%
2018/11/12	0	0.00	6	79.73	79.50	-6	3,299	-0.18%
2018/11/09	10	77.90	5	78.04	78.60	5	3,288	0.15%
2018/11/08	5	78.70	0	0.00	78.60	5	3,305	0.15%
2018/11/07	0	0.00	5	79.40	79.30	-5	3,309	-0.15%
2018/11/06	18	78.55	7	77.57	77.10	11	3,323	0.33%
2018/11/05	6	82.88	0	0.00	82.30	6	3,215	0.19%
2018/11/02	2	85.70	0	0.00	84.20	2	3,195	0.06%
2018/11/01	5	85.36	5	85.34	85.40	0	3,171	0.00%
2018/10/30	2	77.15	4	77.45	76.00	-2	3,172	-0.06%
2018/10/26	2	75.90	0	0.00	75.50	2	3,182	0.06%
2018/10/23	0	0.00	1	80.20	79.60	-1	3,400	-0.03%
2018/10/19	1	80.10	0	0.00	80.50	1	3,743	0.03%
2018/10/15	0	0.00	1	81.40	81.50	-1	3,928	-0.03%
2018/10/12	1	76.60	5	77.10	79.00	-4	3,969	-0.10%
2018/10/11	3	76.77	0	0.00	76.10	3	4,097	0.07%
2018/10/01	0	0.00	3	88.00	87.90	-3	4,427	-0.07%
2018/09/28	4	86.73	0	0.00	86.60	4	4,458	0.09%
2018/09/27	0	0.00	1	88.90	89.50	-1	4,434	-0.02%
2018/09/21	0	0.00	2	86.05	88.50	-2	4,382	-0.05%
2018/09/20	4	84.70	0	0.00	84.50	4	4,339	0.09%
2018/09/19	2	89.80	0	0.00	89.60	2	4,219	0.05%
2018/09/18	1	91.10	0	0.00	89.50	1	4,257	0.02%
2018/09/14	0	0.00	1	93.60	93.50	-1	4,229	-0.02%
2018/09/12	0	0.00	1	91.10	91.30	-1	4,204	-0.02%
2018/09/11	1	89.00	0	0.00	90.00	1	4,215	0.02%
2018/09/10	1	87.40	1	92.00	87.70	0	4,220	0.00%
2018/09/07	1	90.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	1	95.90	0	0.00	93.40	1	4,217	0.02%
2018/08/30	0	0.00	2	98.45	99.00	-2	4,286	-0.05%
2018/08/29	2	96.40	1	98.10	97.80	1	4,258	0.02%
2018/08/28	1	94.70	2	95.00	95.00	-1	4,210	-0.02%
2018/08/24	2	90.50	0	0.00	90.50	2	4,226	0.05%
2018/08/20	2	93.30	12	96.61	91.30	-10	4,218	-0.24%
2018/08/17	1	103.50	0	0.00	98.60	1	4,127	0.02%
2018/08/16	2	101.00	0	0.00	101.00	2	4,083	0.05%
2018/08/15	6	99.95	3	100.17	100.00	3	4,059	0.07%
2018/08/14	0	0.00	0	103.00	102.50	0	4,027	0.00%
2018/08/13	4	101.75	4	101.73	101.50	0	4,045	0.00%
2018/08/08	2	106.25	0	0.00	104.00	2	4,009	0.05%
2018/08/07	1	111.00	5	110.80	111.50	-4	3,939	-0.10%
2018/08/06	0	0.00	6	111.00	111.50	-6	3,881	-0.15%
2018/08/03	1	108.50	0	0.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	3	107.67	108.00	-3	3,710	-0.08%
2018/08/01	1	108.00	9	107.94	108.00	-8	3,704	-0.22%
2018/07/31	10	106.85	0	0.00	108.00	10	3,742	0.27%
2018/07/30	4	105.00	23	106.13	107.00	-19	3,707	-0.51%
2018/07/26	3	100.47	0	0.00	99.80	3	3,369	0.09%
2018/07/24	1	101.00	1	102.00	102.50	0	3,436	0.00%
2018/07/23	0	0.00	5	103.50	102.50	-5	3,566	-0.14%
2018/07/20	0	0.00	2	106.50	105.50	-2	3,569	-0.06%
2018/07/19	0	0.00	6	105.75	106.00	-6	3,573	-0.17%
2018/07/18	3	106.50	15	106.13	105.50	-12	3,636	-0.33%
2018/07/16	4	103.25	4	104.13	104.00	0	3,504	0.00%
2018/07/13	14	100.71	1	100.00	100.50	13	3,327	0.39%
2018/07/12	5	97.50	4	98.08	97.90	1	3,220	0.03%
2018/07/10	2	95.50	5	95.80	95.40	-3	3,176	-0.09%
2018/07/09	1	94.50	0	0.00	95.00	1	3,228	0.03%
2018/07/05	1	94.60	1	93.80	93.20	0	3,313	0.00%
2018/07/03	1	93.70	1	93.70	93.10	0	3,428	0.00%
2018/07/02	2	94.60	1	95.30	94.00	1	3,548	0.03%
2018/06/29	0	0.00	1	94.40	94.00	-1	3,575	-0.03%
2018/06/28	1	93.30	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	1	94.90	94.70	-1	3,620	-0.03%
2018/06/26	2	90.95	0	0.00	90.90	2	3,625	0.06%
2018/06/22	2	94.00	10	93.10	93.20	-8	3,727	-0.21%
2018/06/21	0	0.00	2	94.50	94.70	-2	3,788	-0.05%
2018/06/19	1	95.50	1	97.20	95.00	0	3,868	0.00%
2018/06/15	2	97.25	4	97.18	97.40	-2	3,862	-0.05%
2018/06/14	1	95.10	6	95.42	95.00	-5	3,778	-0.13%
2018/06/13	0	0.00	25	95.50	95.20	-25	3,737	-0.67%
2018/06/12	0	0.00	22	94.41	93.60	-22	3,711	-0.59%
2018/06/11	0	0.00	1	91.30	91.70	-1	3,659	-0.03%
2018/06/08	11	91.64	0	0.00	91.00	11	3,669	0.30%
2018/06/07	16	91.16	16	92.06	92.10	0	3,687	0.00%
2018/06/06	26	90.06	1	90.60	91.00	25	3,680	0.68%
2018/06/05	23	90.70	0	0.00	89.60	23	3,671	0.63%
2018/06/01	1	87.80	0	0.00	87.80	1	3,693	0.03%
2018/05/31	0	0.00	1	86.80	86.80	-1	3,672	-0.03%
2018/05/30	5	86.60	0	0.00	86.60	5	3,663	0.14%
2018/05/28	1	87.70	1	87.60	87.70	0	3,665	0.00%
2018/05/25	1	87.40	40	87.40	86.90	-39	3,668	-1.06%
2018/05/22	1	88.00	6	87.70	88.30	-5	3,767	-0.13%
2018/05/21	0	0.00	1	88.60	88.20	-1	3,778	-0.03%
2018/05/18	0	0.00	1	85.20	85.60	-1	3,778	-0.03%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/15	10	86.20	0	0.00	85.70	10	3,871	0.26%
2018/05/14	2	85.80	0	0.00	85.60	2	3,973	0.05%
2018/05/11	2	86.45	2	86.35	86.10	0	3,999	0.00%
2018/05/10	1	85.80	0	0.00	85.60	1	4,040	0.02%
2018/05/09	0	0.00	1	85.20	85.00	-1	4,076	-0.02%
2018/05/08	2	86.45	11	86.44	86.00	-9	4,233	-0.21%
2018/05/03	4	79.08	5	79.20	78.80	-1	4,313	-0.02%
2018/05/02	10	80.40	1	79.70	79.50	9	4,338	0.21%
2018/04/30	5	77.74	20	77.90	78.10	-15	4,380	-0.34%
2018/04/27	28	77.75	3	79.10	79.40	25	4,302	0.58%
2018/04/26	34	86.26	1	89.50	84.60	33	4,171	0.79%
2018/04/25	3	87.27	0	0.00	88.20	3	4,111	0.07%
2018/04/24	30	88.62	0	0.00	88.10	30	4,094	0.73%
2018/04/23	7	93.94	0	0.00	93.50	7	3,990	0.18%
2018/04/20	16	98.13	0	0.00	97.90	16	3,969	0.40%
2018/04/19	1	98.50	0	0.00	98.40	1	4,015	0.02%
2018/04/18	1	97.90	0	0.00	97.60	1	4,034	0.02%
2018/04/17	6	97.50	1	97.90	97.90	5	4,068	0.12%
2018/04/16	0	0.00	1	97.20	97.30	-1	4,108	-0.02%
2018/04/13	1	97.30	0	0.00	97.20	1	4,165	0.02%
2018/04/10	1	94.40	0	0.00	94.50	1	4,098	0.02%
2018/04/09	1	95.60	8	96.18	95.60	-7	4,095	-0.17%
2018/04/03	25	94.88	12	94.42	94.00	13	4,094	0.32%
2018/04/02	3	98.47	0	0.00	98.00	3	3,975	0.08%
2018/03/29	3	99.13	1	101.50	99.90	2	4,193	0.05%
2018/03/28	3	100.27	0	0.00	100.00	3	4,166	0.07%
2018/03/27	4	103.38	0	0.00	103.50	4	4,103	0.10%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	2	105.00	1	106.00	104.50	1	4,164	0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/12	0	0.00	3	112.00	111.50	-3	4,307	-0.07%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/07	3	109.00	0	0.00	109.00	3	4,744	0.06%
2018/03/02	0	0.00	1	114.00	113.50	-1	5,020	-0.02%
2018/03/01	12	114.00	2	114.25	115.00	10	5,040	0.20%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0	0.00	2	115.75	113.50	-2	5,292	-0.04%
2018/02/22	0	0.00	1	112.50	112.50	-1	5,483	-0.02%
2018/02/12	7	109.57	14	108.00	108.00	-7	5,486	-0.13%
2018/02/09	8	108.38	7	110.29	110.50	1	5,481	0.02%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	5	109.90	6	108.67	108.50	-1	5,493	-0.02%
2018/02/06	3	108.00	3	107.17	106.00	0	5,460	0.00%
2018/02/05	2	111.25	2	112.25	113.50	0	5,403	0.00%
2018/02/02	1	114.50	0	0.00	115.00	1	5,383	0.02%
2018/02/01	1	113.00	8	113.00	111.50	-7	5,377	-0.13%
2018/01/31	10	111.90	23	112.02	111.00	-13	5,403	-0.24%
2018/01/30	16	115.75	2	118.25	115.50	14	5,251	0.27%
2018/01/29	13	120.35	15	119.47	120.50	-2	5,186	-0.04%
2018/01/26	7	117.00	2	117.00	117.00	5	5,166	0.10%
2018/01/25	3	116.33	0	0.00	116.00	3	5,248	0.06%
2018/01/24	2	115.50	3	115.33	115.50	-1	5,299	-0.02%
2018/01/23	4	112.50	8	113.19	113.00	-4	5,328	-0.08%
2018/01/22	5	110.50	1	113.00	113.00	4	5,439	0.07%
2018/01/19	0.4	109.50	0	0.00	109.50	0.4	5,798	0.01%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/17	1	110.50	1	110.00	110.50	0	5,964	0.00%
2018/01/15	0	0.00	6	110.17	110.00	-6	6,056	-0.10%
2018/01/12	1	108.50	1	108.50	108.00	0	6,042	0.00%
2018/01/11	1	105.50	0	0.00	107.50	1	6,068	0.02%
2018/01/09	8	107.69	8	108.06	106.00	0	6,059	0.00%
2018/01/08	1	108.00	0	0.00	110.00	1	6,038	0.02%
2018/01/05	8	108.31	1	107.00	107.50	7	6,017	0.12%
2018/01/04	0	0.00	7	107.50	107.50	-7	6,019	-0.12%
2018/01/03	8	109.94	1	108.00	108.50	7	6,033	0.12%
2018/01/02	0	0.00	2	111.00	111.00	-2	6,081	-0.03%