台郡 (6269)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲2.3
漲幅
+2.49%
成交量
6,065張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	1	89.20	88.90	-1	1,631	-0.06%
2023/10/12	1	88.70	0	0.00	88.70	1	1,630	0.06%
2023/10/11	10	88.10	0	0.00	88.20	10	1,625	0.62%
2023/10/04	1	87.40	0	0.00	87.30	1	1,645	0.06%
2023/09/28	1	87.80	1	88.30	88.00	0	1,662	0.00%
2023/09/22	20	87.90	0	0.00	87.70	20	1,727	1.16%
2023/09/20	1	88.70	0	0.00	88.10	1	1,736	0.06%
2023/09/18	20	89.30	0	0.00	89.70	20	1,740	1.15%
2023/09/15	2	89.05	0	0.00	89.40	2	1,744	0.11%
2023/09/14	0.1	88.40	0	0.00	88.90	0.1	1,755	0.01%
2023/09/08	3	90.03	2	90.10	90.10	1	1,813	0.06%
2023/09/07	0	0.00	1	92.80	92.80	-1	1,813	-0.06%
2023/09/06	0.1	92.40	0	0.00	92.40	0.1	1,824	0.01%
2023/08/21	0	0.00	0.1	88.90	88.10	-0.1	2,072	0.00%
2023/08/16	0	0.00	32	88.89	89.10	-32	2,074	-1.54%
2023/08/15	1	87.70	31	87.94	88.10	-30	2,084	-1.44%
2023/08/14	0	88.40	0	0.00	88.10	0	2,080	0.00%
2023/08/11	1	89.30	2	88.60	88.50	-1	2,081	-0.05%
2023/08/09	4	91.90	3	91.27	91.40	1	2,044	0.05%
2023/08/08	1	92.40	1	92.50	92.50	0	2,019	0.00%
2023/08/07	2	92.40	3	92.77	93.10	-1	2,018	-0.05%
2023/08/04	0	0.00	0	93.50	92.70	0	2,010	0.00%
2023/08/02	1	93.40	0	0.00	93.00	1	2,010	0.05%
2023/08/01	2	92.95	0.1	94.30	93.50	1.9	2,011	0.09%
2023/07/31	22	97.64	20	92.90	92.90	2	1,999	0.10%
2023/07/28	3	97.20	4	97.58	98.10	-1	1,816	-0.06%
2023/07/25	1	93.10	0	0.00	93.40	1	1,650	0.06%
2023/07/18	0.1	93.70	0	0.00	93.20	0.1	1,750	0.01%
2023/07/14	0	0.00	0	92.60	92.50	0	1,780	0.00%
2023/07/11	1	91.50	0	0.00	91.90	1	1,840	0.05%
2023/07/03	1	93.00	1	93.20	93.10	0	1,811	0.00%
2023/06/28	0	0.00	1	91.50	91.50	-1	1,818	-0.06%
2023/06/27	0	0.00	1	91.90	92.20	-1	1,808	-0.06%
2023/06/26	0	0.00	1	92.00	91.90	-1	1,796	-0.06%
2023/06/14	2	93.20	0	0.00	93.20	2	1,729	0.12%
2023/06/13	2	94.50	0	0.00	94.20	2	1,719	0.12%
2023/06/12	1	94.80	0	0.00	94.70	1	1,706	0.06%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/05	2	94.60	1	94.50	94.70	1	1,717	0.06%
2023/06/01	1	94.80	2	94.90	94.80	-1	1,714	-0.06%
2023/05/31	2	99.35	3	99.50	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	10	99.20	99.20	-10	1,644	-0.61%
2023/05/25	0	0.00	1	96.50	97.40	-1	1,630	-0.06%
2023/05/19	1	95.90	2	96.35	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	0	95.60	95.90	0	1,637	0.00%
2023/05/10	0	0.00	1	95.60	95.70	-1	1,721	-0.06%
2023/05/08	2	95.00	0	0.00	95.20	2	1,723	0.12%
2023/04/28	5	93.20	4	94.35	94.50	1	1,663	0.06%
2023/04/27	0	96.90	0	0.00	96.90	0	1,567	0.00%
2023/04/26	1	95.30	0	0.00	96.30	1	1,525	0.07%
2023/04/25	5	96.28	0	0.00	95.20	5	1,501	0.33%
2023/04/19	2	100.25	1.1	101.41	100.00	0.9	1,328	0.07%
2023/04/18	2.1	101.02	2	100.50	100.50	0.1	1,295	0.01%
2023/04/17	0	97.50	0	98.30	98.10	0	1,228	0.00%
2023/04/14	2	98.00	0	0.00	97.90	2	1,228	0.16%
2023/04/13	0	99.00	0	0.00	98.00	0	1,222	0.00%
2023/04/12	0	0.00	0	98.50	98.80	0	1,207	0.00%
2023/04/06	0	99.80	0	0.00	98.30	0	1,184	0.00%
2023/03/28	0	98.50	4	98.20	98.40	-4	1,157	-0.35%
2023/03/27	0	0.00	1	99.40	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	1.2	99.05	99.00	-1.2	1,166	-0.10%
2023/03/22	1	96.50	3	97.00	97.10	-2	1,171	-0.17%
2023/03/21	1	95.60	1	96.10	96.10	0	1,194	0.00%
2023/03/20	1	95.50	0	0.00	95.40	1	1,193	0.08%
2023/03/17	1	95.50	1	95.40	95.40	0	1,228	0.00%
2023/03/16	2	94.95	0	0.00	94.80	2	1,255	0.16%
2023/03/15	1	95.60	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.00	0.1	96.20	95.60	0.9	1,360	0.07%
2023/03/13	3	96.73	0	0.00	97.60	3	1,370	0.22%
2023/03/10	0.2	98.03	0	0.00	97.60	0.2	1,389	0.01%
2023/03/09	1	99.00	2	99.20	98.50	-1	1,422	-0.07%
2023/03/08	1	99.60	1	101.00	99.60	0	1,427	0.00%
2023/03/07	0	0.00	7	100.50	100.00	-7	1,414	-0.49%
2023/03/06	1	99.50	1	100.00	100.50	0	1,415	0.00%
2023/03/03	1	98.20	1	98.90	99.00	0	1,421	0.00%
2023/03/02	1	97.50	2	97.85	97.90	-1	1,424	-0.07%
2023/03/01	3	96.40	0	0.00	97.00	3	1,452	0.21%
2023/02/24	0	0.00	1	98.10	98.00	-1	1,439	-0.07%
2023/02/23	3	98.07	0	0.00	98.00	3	1,453	0.21%
2023/02/22	2	98.05	0	0.00	98.00	2	1,476	0.14%
2023/02/20	1	98.60	0	0.00	98.60	1	1,570	0.06%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/10	7	99.79	0	0.00	99.10	7	1,715	0.41%
2023/02/07	0	0.00	2	102.00	101.00	-2	1,789	-0.11%
2023/02/06	2	101.50	0	0.00	101.50	2	1,880	0.11%
2023/02/02	0	0.00	0.2	103.00	103.50	-0.2	2,007	-0.01%
2023/02/01	0	102.00	0	0.00	102.00	0	1,990	0.00%
2023/01/31	0	0.00	1	101.50	100.00	-1	1,978	-0.05%
2023/01/16	0	100.50	0	0.00	99.90	0	1,958	0.00%
2023/01/12	0	99.90	0	0.00	99.90	0	1,963	0.00%
2023/01/11	2	100.05	1	100.50	99.70	1	1,964	0.05%
2023/01/10	0	0.00	1	102.00	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	2	99.80	100.50	-2	1,947	-0.10%
2023/01/05	1	96.30	0	0.00	96.20	1	1,933	0.05%
2023/01/04	2	97.05	1	98.60	96.70	1	1,932	0.05%
2023/01/03	1	96.80	2	98.35	98.40	-1	1,929	-0.05%
2022/12/30	1	98.00	0	0.00	98.00	1	1,934	0.05%
2022/12/27	1	99.80	0	0.00	99.70	1	1,967	0.05%
2022/12/22	0	0.00	6	100.00	100.00	-6	2,007	-0.30%
2022/12/20	0.2	101.00	0	0.00	99.40	0.2	2,005	0.01%
2022/12/12	0	0.00	8	100.94	102.00	-8	1,975	-0.40%
2022/12/09	10	101.00	10	101.50	101.00	0	2,001	0.00%
2022/12/07	12	106.91	1	102.50	103.50	11	1,958	0.56%
2022/12/06	0	0.00	2	113.50	112.00	-2	1,903	-0.11%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	1	108.00	0	0.00	109.00	1	1,849	0.05%
2022/11/28	0	0.00	1	105.89	107.00	-1	1,758	-0.05%
2022/11/25	3	106.86	2.1	107.44	105.50	0.9	1,736	0.05%
2022/11/23	0	0.00	13	108.92	109.50	-13	1,703	-0.76%
2022/11/22	0	0.00	0	106.50	107.00	0	1,667	0.00%
2022/11/21	0	106.50	0	0.00	108.00	0	1,645	0.00%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/17	0	0.00	1.1	108.95	108.00	-1.1	1,582	-0.07%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/11	0	0.00	27	104.17	102.50	-27	1,408	-1.92%
2022/11/10	0	0.00	1	101.00	103.00	-1	1,356	-0.07%
2022/11/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2022/11/02	0	0.00	1	98.70	98.40	-1	1,163	-0.09%
2022/11/01	6	96.75	6	96.23	97.00	0	1,074	0.00%
2022/10/31	1.1	89.87	1	91.30	91.60	0.1	958	0.01%
2022/10/28	1	89.60	1	88.90	88.40	0	966	0.00%
2022/10/27	1	89.30	1	89.40	89.40	0	1,003	0.00%
2022/10/24	1	89.40	1	88.90	88.90	0	1,116	0.00%
2022/10/21	1	89.40	1	88.00	87.90	0	1,119	0.00%
2022/10/19	1	90.60	1	91.00	90.40	0	1,118	0.00%
2022/10/18	1	90.00	1	90.30	90.50	0	1,118	0.00%
2022/10/14	1	89.80	1	91.10	91.10	0	1,166	0.00%
2022/10/13	1	91.28	1	90.10	88.30	0	1,189	0.00%
2022/10/11	0	89.40	0	0.00	90.00	0	1,213	0.00%
2022/10/06	0	0.00	5	92.48	92.00	-5	1,231	-0.41%
2022/10/03	1	84.12	0	0.00	84.30	1	1,227	0.08%
2022/09/29	5	88.20	0	0.00	87.50	5	1,241	0.41%
2022/09/28	0	89.80	0	0.00	89.40	0	1,241	0.00%
2022/09/26	0	90.30	0	91.80	90.80	0	1,318	0.00%
2022/09/19	0	0.00	1	93.50	93.70	-1	1,328	-0.08%
2022/09/15	0	0.00	1	96.60	96.50	-1	1,306	-0.08%
2022/09/14	0	96.00	0	0.00	96.60	0	1,301	0.00%
2022/09/13	0	0.00	0	96.10	96.10	0	1,291	0.00%
2022/09/08	0	94.20	6	96.00	95.30	-6	1,279	-0.47%
2022/09/07	6	95.10	0	94.70	95.10	6	1,261	0.47%
2022/08/25	0	93.20	0	0.00	92.70	0	1,275	0.00%
2022/08/17	0	0.00	0	95.00	94.90	0	1,501	0.00%
2022/08/11	0	0.00	4	95.00	95.40	-4	1,502	-0.27%
2022/08/09	5	94.20	1	94.50	94.50	4	1,504	0.27%
2022/08/03	1	92.80	0	0.00	93.30	1	1,497	0.07%
2022/07/28	0	87.20	0	0.00	87.30	0	1,400	0.00%
2022/07/26	0.1	86.34	0	0.00	85.80	0.1	1,412	0.00%
2022/07/22	1	86.50	1	87.50	86.60	0	1,436	0.00%
2022/07/21	0	0.00	1	87.40	87.90	-1	1,492	-0.07%
2022/07/18	1	82.60	0	0.00	82.90	1	1,540	0.06%
2022/07/13	1	80.80	1	80.80	80.80	0	1,593	0.00%
2022/07/11	1	79.80	1	79.10	79.10	0	1,581	0.00%
2022/07/08	1	78.30	1	78.50	78.50	0	1,579	0.00%
2022/07/01	1	84.10	0	0.00	82.00	1	1,610	0.06%
2022/06/22	1	89.80	0	0.00	90.10	1	1,726	0.06%
2022/06/20	2	89.95	0	0.00	89.80	2	1,773	0.11%
2022/06/13	1	93.10	0	0.00	92.70	1	1,991	0.05%
2022/06/10	0	94.80	0	0.00	94.80	0	2,004	0.00%
2022/06/09	0	95.50	0	0.00	95.40	0	2,009	0.00%
2022/05/27	1	98.60	1	99.40	99.20	0	1,914	0.00%
2022/05/17	1	91.40	1	92.70	92.70	0	1,948	0.00%
2022/05/09	2	92.95	0	0.00	91.70	2	2,358	0.08%
2022/05/04	0	94.40	0	0.00	94.50	0	2,371	0.00%
2022/05/03	0	0.00	1	94.30	94.60	-1	2,379	-0.04%
2022/04/28	0	0.00	1	92.50	92.50	-1	2,394	-0.04%
2022/04/27	1	90.90	0	0.00	92.40	1	2,377	0.04%
2022/04/25	2	95.10	1	95.00	95.00	1	2,276	0.04%
2022/04/20	1	100.00	0	0.00	98.50	1	2,209	0.05%
2022/04/14	0	0.00	3	96.40	96.80	-3	2,224	-0.13%
2022/04/11	0	97.30	0	0.00	96.00	0	2,327	0.00%
2022/03/29	0	0.00	2	101.50	101.00	-2	2,147	-0.09%
2022/03/28	1	101.00	0	0.00	101.00	1	2,132	0.05%
2022/03/24	1	102.50	0	0.00	102.50	1	2,098	0.05%
2022/03/18	0	0.00	1	98.50	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	2	97.05	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	2	95.40	95.80	-2	1,902	-0.11%
2022/03/15	0	0.00	1	94.00	94.00	-1	1,886	-0.05%
2022/03/11	0	0.00	6	94.20	94.50	-6	1,946	-0.31%
2022/03/10	1	94.60	2	94.70	94.40	-1	1,975	-0.05%
2022/03/08	0	0.00	1	93.60	93.30	-1	2,031	-0.05%
2022/03/02	1	95.50	0	0.00	95.50	1	2,164	0.05%
2022/02/24	0	0.00	1	94.50	94.50	-1	2,261	-0.04%
2022/02/16	2	95.90	0	0.00	96.00	2	2,401	0.08%
2022/02/14	2	94.90	0	0.00	94.50	2	2,354	0.08%
2022/02/11	1	96.10	0	0.00	97.00	1	2,334	0.04%
2022/02/10	10	98.24	8	98.04	99.00	2	2,246	0.09%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,114	-0.05%
2022/01/25	1	96.50	0	0.00	96.30	1	2,246	0.04%
2022/01/24	0	0.00	2	97.10	97.30	-2	2,270	-0.09%
2022/01/14	0	0.00	0.3	98.70	99.50	-0.3	2,641	-0.01%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/07	2	102.00	0.1	102.00	102.50	2	2,784	0.07%
2022/01/06	1	107.00	2	106.00	104.50	-1	2,770	-0.04%
2022/01/03	0.3	104.50	0	0.00	104.50	0.3	2,776	0.01%
2021/12/29	0	0.00	1	104.00	104.00	-1	2,812	-0.04%
2021/12/28	0	0.00	5	104.00	104.00	-5	2,861	-0.17%
2021/12/27	0	0.00	5	103.50	104.00	-5	2,888	-0.17%
2021/12/24	0	0.00	0	104.00	104.00	0	2,959	0.00%
2021/12/21	1	103.50	1	104.00	104.50	0	3,129	0.00%
2021/12/20	1	103.50	0	0.00	103.50	1	3,149	0.03%
2021/12/13	0	0.00	1	103.00	102.50	-1	3,224	-0.03%
2021/12/09	2	104.50	1	104.50	104.50	1	3,292	0.03%
2021/12/08	28	104.84	0	0.00	104.00	28	3,333	0.84%
2021/12/07	10	102.50	0	0.00	103.50	10	3,327	0.30%
2021/12/01	1	103.50	0	0.00	104.50	1	3,410	0.03%
2021/11/29	0	0.00	1	101.00	101.00	-1	3,412	-0.03%
2021/11/26	4	104.25	4	102.75	102.50	0	3,409	0.00%
2021/11/25	1	103.00	0.3	104.50	103.50	0.7	3,369	0.02%
2021/11/24	1	104.00	0	0.00	104.00	1	3,356	0.03%
2021/11/22	6	100.07	3	100.50	101.00	3	3,353	0.09%
2021/11/16	2	100.45	6	99.92	101.00	-4	3,421	-0.12%
2021/11/15	7	101.36	1	101.00	101.50	6	3,413	0.18%
2021/11/09	1	98.50	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	11	99.10	99.70	-11	3,424	-0.32%
2021/11/04	0	0.00	3	97.30	97.70	-3	3,582	-0.08%
2021/11/02	4	94.63	3	94.13	94.10	1	3,546	0.03%
2021/10/29	14	97.79	2	96.80	96.10	12	3,606	0.33%
2021/10/28	1	98.20	0	0.00	97.70	1	3,689	0.03%
2021/10/27	1	95.80	4	95.10	95.70	-3	3,571	-0.08%
2021/10/26	3	94.53	0	0.00	94.10	3	3,715	0.08%
2021/10/25	1	93.40	0	0.00	93.20	1	3,741	0.03%
2021/10/20	1.1	93.23	0	0.00	93.20	1.1	3,923	0.03%
2021/10/19	1	95.30	1	95.50	95.00	0	3,922	0.00%
2021/10/18	2.1	93.71	1	94.00	94.00	1.1	3,959	0.03%
2021/10/15	0	0.00	6	94.78	95.80	-6	4,029	-0.15%
2021/10/14	4	92.85	0	0.00	92.50	4	4,076	0.10%
2021/10/13	2	93.70	0	0.00	92.70	2	4,137	0.05%
2021/10/12	1	96.10	0	0.00	96.20	1	4,158	0.02%
2021/10/06	2	98.30	0	96.40	96.00	2	4,477	0.04%
2021/10/05	1	96.30	1	96.30	99.10	0	4,604	0.00%
2021/10/01	0.1	99.80	1	98.50	97.70	-1	4,978	-0.02%
2021/09/30	0	0.00	0.3	101.50	102.50	-0.3	4,989	-0.01%
2021/09/29	1	100.50	10	100.50	100.50	-9	5,067	-0.18%
2021/09/28	3.1	102.31	3	102.00	102.00	0.1	5,200	0.00%
2021/09/27	10	107.50	0	0.00	106.00	10	5,210	0.19%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/22	1	107.50	1	107.00	106.50	0	5,840	0.00%
2021/09/17	0	108.50	0	0.00	107.50	0	6,081	0.00%
2021/09/16	1	107.50	0	0.00	107.50	1	6,445	0.02%
2021/09/15	1	105.50	0	0.00	106.00	1	6,685	0.01%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/09	0	0.00	1	110.50	111.50	-1	7,005	-0.01%
2021/09/08	1	110.50	0	0.00	111.00	1	7,057	0.01%
2021/09/07	0	0.00	0.2	114.00	115.00	-0.2	7,077	0.00%
2021/09/06	1.1	114.05	0	0.00	113.50	1.1	7,092	0.02%
2021/09/03	0.1	118.00	0	0.00	118.00	0.1	7,062	0.00%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	1	117.00	0.1	116.83	116.00	0.9	7,033	0.01%
2021/08/24	0	0.00	13	120.15	119.00	-13	6,991	-0.19%
2021/08/23	1	116.00	21	117.05	117.50	-20	6,967	-0.29%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/19	11	116.23	10	117.00	116.00	1	6,951	0.01%
2021/08/18	0	0.00	1.2	115.33	118.00	-1.2	6,927	-0.02%
2021/08/17	0.2	115.00	0	0.00	114.50	0.2	6,898	0.00%
2021/08/16	0	0.00	13	116.50	116.00	-13	6,889	-0.19%
2021/08/10	1	119.00	1	120.50	122.50	0	6,703	0.00%
2021/08/09	5	126.00	1	127.00	125.50	4	6,649	0.06%
2021/08/06	0	0.00	2	126.50	126.50	-2	6,674	-0.03%
2021/08/05	2	126.00	2	126.75	126.50	0	6,688	0.00%
2021/08/04	4	131.00	12	130.25	129.50	-8	6,702	-0.12%
2021/08/03	6	132.67	3	135.50	131.50	3	6,691	0.04%
2021/08/02	3	132.33	3	132.33	132.50	0	6,553	0.00%
2021/07/30	13	128.38	4	130.13	130.00	9	6,511	0.14%
2021/07/29	5	127.50	2	127.25	127.50	3	6,396	0.05%
2021/07/28	10	125.30	0	0.00	125.00	10	6,377	0.16%
2021/07/27	2	128.00	1	129.50	131.50	1	6,314	0.02%
2021/07/26	1	130.00	4	131.00	129.50	-3	6,326	-0.05%
2021/07/23	1	126.53	0	0.00	127.00	1	6,371	0.02%
2021/07/21	4	125.25	1	125.00	124.50	3	6,404	0.05%
2021/07/19	2	132.00	1	132.50	132.50	1	6,331	0.02%
2021/07/16	0	0.00	2	130.50	132.00	-2	6,292	-0.03%
2021/07/15	2.1	128.59	0	0.00	132.00	2.1	6,280	0.03%
2021/07/14	2	125.25	0	0.00	125.00	2	6,312	0.03%
2021/07/13	2	129.25	2	129.00	128.00	0	6,242	0.00%
2021/07/12	1	126.50	0	0.00	129.50	1	6,202	0.02%
2021/07/09	5	129.00	103	129.51	129.00	-98	6,076	-1.61%	大賣/
2021/07/08	8.1	131.31	2	131.50	130.50	6.1	5,991	0.10%
2021/07/07	3	135.50	10	135.55	136.00	-7	5,755	-0.12%
2021/07/06	13.1	133.66	0	0.00	133.00	13.1	5,706	0.23%
2021/07/05	2.2	137.00	5	137.70	137.00	-2.8	5,653	-0.05%
2021/07/01	2	131.00	1	133.00	132.50	1	5,407	0.02%
2021/06/30	2	137.00	1	138.00	135.00	1	5,314	0.02%
2021/06/29	6	137.50	16	139.44	136.50	-10	5,180	-0.19%
2021/06/28	1	134.50	2	136.25	133.50	-1	4,835	-0.02%
2021/06/25	4	134.63	6.1	134.52	133.50	-2.1	4,589	-0.05%
2021/06/24	5	128.50	11	129.23	128.50	-6	4,192	-0.14%
2021/06/23	9	125.72	28	124.34	127.50	-19	3,932	-0.48%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	110	117.99	7	118.00	118.00	103	3,550	2.90%	大買/鉅額交易
2021/06/18	19	118.71	4	119.00	119.50	15	3,532	0.42%
2021/06/17	4	121.88	1	122.50	122.50	3	3,481	0.09%
2021/06/16	0	0.00	7	123.43	122.50	-7	3,431	-0.20%
2021/06/11	1	121.00	2	122.50	121.50	-1	3,391	-0.03%
2021/06/10	1	122.50	0	0.00	121.50	1	3,381	0.03%
2021/06/09	0	0.00	2	120.75	120.00	-2	3,300	-0.06%
2021/06/07	1	119.00	2	119.50	119.50	-1	3,320	-0.03%
2021/06/04	0	0.00	2	119.00	119.50	-2	3,332	-0.06%
2021/06/02	2	117.75	0	0.00	117.50	2	3,379	0.06%
2021/06/01	1	120.50	0	0.00	120.00	1	3,383	0.03%
2021/05/31	10	118.50	6	119.92	119.00	4	3,393	0.12%
2021/05/28	1	114.50	0	0.00	115.50	1	3,385	0.03%
2021/05/27	0	0.00	1	114.00	113.00	-1	3,412	-0.03%
2021/05/25	1	116.50	0	0.00	115.00	1	3,498	0.03%
2021/05/17	0	0.00	0	110.50	113.50	0	4,244	0.00%
2021/05/14	0	0.00	2	114.50	114.00	-2	4,195	-0.05%
2021/05/13	1	110.00	0	0.00	112.00	1	4,195	0.02%
2021/05/12	1	110.00	0	0.00	110.50	1	4,159	0.02%
2021/05/11	1	117.00	1	117.50	115.00	0	4,078	0.00%
2021/05/10	0	0.00	21	116.02	117.00	-21	4,046	-0.52%
2021/05/06	2	115.50	2	115.25	114.50	0	4,076	0.00%
2021/05/05	0	0.00	3	113.00	112.00	-3	4,049	-0.07%
2021/05/04	2	113.00	0	0.00	112.50	2	4,101	0.05%
2021/05/03	7	116.43	3	116.67	114.50	4	4,089	0.10%
2021/04/29	7	118.93	11	119.50	119.00	-4	4,126	-0.10%
2021/04/28	3.1	121.50	12	124.00	122.00	-8.9	4,171	-0.21%
2021/04/27	1	125.50	1	125.50	124.50	0	4,160	0.00%
2021/04/26	1	127.00	1	127.50	127.00	0	4,165	0.00%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	1	125.00	1	126.00	124.00	0	4,350	0.00%
2021/04/20	7	126.36	12.1	126.88	126.50	-5.1	4,376	-0.12%
2021/04/19	1	122.01	1	124.00	124.50	0	4,235	0.00%
2021/04/16	0.1	119.50	0	0.00	121.50	0.1	4,215	0.00%
2021/04/14	5	116.90	4	117.63	117.50	1	4,233	0.02%
2021/04/13	3	119.67	10	121.50	119.50	-7	4,303	-0.16%
2021/04/12	1	123.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	8	124.00	0	0.00	124.00	8	4,281	0.19%
2021/04/08	2	125.75	1	126.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	1	126.50	126.50	-1	4,240	-0.02%
2021/04/06	2	124.25	2	125.00	125.50	0	4,272	0.00%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/31	3	126.00	4	126.38	125.50	-1	4,227	-0.02%
2021/03/30	1	125.50	3	125.67	125.50	-2	4,220	-0.05%
2021/03/29	3	124.50	1	125.00	124.50	2	4,211	0.05%
2021/03/26	2	123.25	1	124.00	123.50	1	4,232	0.02%
2021/03/23	4	125.25	2	125.75	124.50	2	4,284	0.05%
2021/03/22	2	124.25	2	124.25	124.00	0	4,320	0.00%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/18	1	126.00	2	126.00	126.00	-1	4,343	-0.02%
2021/03/17	8	125.13	1	125.50	124.50	7	4,382	0.16%
2021/03/16	2	123.75	1	125.00	124.00	1	4,419	0.02%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/12	2	123.25	0	0.00	123.00	2	4,533	0.04%
2021/03/11	0	122.75	2	123.75	124.00	-2	4,598	-0.04%
2021/03/10	3	121.83	4	123.00	121.00	-1	4,601	-0.02%
2021/03/09	2	121.75	0	0.00	121.00	2	4,624	0.04%
2021/03/08	6	123.17	5	123.20	122.50	1	4,631	0.02%
2021/03/05	2	122.75	1	124.00	124.00	1	4,683	0.02%
2021/03/04	2	123.50	3	124.50	124.00	-1	4,795	-0.02%
2021/03/03	4	124.25	6	125.08	126.00	-2	4,787	-0.04%
2021/03/02	2	123.75	0	0.00	123.50	2	4,801	0.04%
2021/02/26	3	126.17	2	126.50	126.00	1	4,784	0.02%
2021/02/25	1	128.50	6	128.83	128.00	-5	4,793	-0.10%
2021/02/24	14	128.57	1.2	129.08	127.50	12.8	4,761	0.27%
2021/02/23	5	127.80	2	128.00	128.00	3	4,758	0.06%
2021/02/22	2	130.25	2	130.25	129.50	0	4,736	0.00%
2021/02/19	8	132.25	19	131.11	132.00	-11	4,661	-0.24%
2021/02/18	4	123.88	4	124.63	125.00	0	4,376	0.00%
2021/02/17	19	124.37	19	124.74	124.50	0	4,305	0.00%
2021/02/02	0	0.00	1	118.50	118.00	-1	4,282	-0.02%
2021/01/29	2	120.25	1	120.50	119.00	1	4,302	0.02%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/26	15	123.00	2	123.75	121.50	13	4,218	0.31%
2021/01/25	2	122.00	4	122.25	123.00	-2	4,182	-0.05%
2021/01/22	3	120.67	3	122.83	121.00	0	4,265	0.00%
2021/01/21	3	118.67	26	119.17	120.00	-23	4,169	-0.55%
2021/01/20	3	114.83	1	114.00	113.50	2	4,034	0.05%
2021/01/19	10	118.00	0	0.00	118.50	10	3,974	0.25%
2021/01/18	1	119.50	1	118.00	120.00	0	3,963	0.00%
2021/01/15	14	121.39	0	0.00	120.50	14	3,946	0.35%
2021/01/14	2	123.50	2	123.00	124.50	0	3,861	0.00%
2021/01/13	2	120.25	1	121.50	120.00	1	3,726	0.03%
2021/01/12	3	121.67	0	0.00	119.00	3	3,668	0.08%
2021/01/11	0	0.00	9	121.61	122.50	-9	3,699	-0.24%
2021/01/08	2	122.50	0	0.00	122.50	2	3,683	0.05%
2021/01/07	0	0.00	2	124.00	124.00	-2	3,674	-0.05%
2021/01/06	7	124.64	5	124.40	122.50	2	3,720	0.05%
2021/01/05	2	122.25	0	0.00	123.00	2	3,643	0.05%
2021/01/04	8	121.50	1	121.50	123.00	7	3,625	0.19%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/29	0	0.00	2	121.00	120.00	-2	3,616	-0.06%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/25	0.2	118.50	4	120.38	119.50	-3.8	3,552	-0.11%
2020/12/24	1	120.50	1	120.00	119.50	0	3,533	0.00%
2020/12/23	3	118.50	1	118.00	118.50	2	3,499	0.06%
2020/12/22	0	0.00	2	118.00	117.50	-2	3,524	-0.06%
2020/12/21	0	0.00	2	119.00	119.00	-2	3,518	-0.06%
2020/12/18	1	119.50	2	119.75	120.00	-1	3,528	-0.03%
2020/12/17	1	118.00	1	118.00	118.00	0	3,494	0.00%
2020/12/16	2	116.75	3	116.83	118.50	-1	3,480	-0.03%
2020/12/15	5	113.90	4	114.00	113.50	1	3,433	0.03%
2020/12/14	2	116.00	0	0.00	117.00	2	3,392	0.06%
2020/12/11	3	117.33	2	117.25	117.00	1	3,438	0.03%
2020/12/10	11	119.00	1	119.00	120.00	10	3,444	0.29%
2020/12/09	11	123.95	0	0.00	122.50	11	3,398	0.32%
2020/12/08	23	123.28	1	123.00	123.50	22	3,373	0.65%
2020/12/07	1	122.00	1	123.00	121.50	0	3,315	0.00%
2020/12/03	1	122.50	13	122.96	121.50	-12	3,276	-0.37%
2020/12/02	2	122.25	1.3	122.30	122.50	0.8	3,257	0.02%
2020/12/01	24	121.52	74	121.69	122.50	-50	3,256	-1.54%
2020/11/30	3	120.33	2	120.00	120.00	1	3,213	0.03%
2020/11/27	22	117.02	3	117.50	117.50	19	3,131	0.61%
2020/11/26	10	116.50	2	117.00	117.00	8	3,129	0.26%
2020/11/25	18	115.56	0	0.00	116.50	18	3,099	0.58%
2020/11/24	2	115.50	4	115.75	115.50	-2	3,069	-0.07%
2020/11/23	2	114.25	1	114.50	114.50	1	3,025	0.03%
2020/11/20	13	113.92	4	115.00	114.00	9	3,008	0.30%
2020/11/19	10	113.45	8	113.50	114.00	2	2,957	0.07%
2020/11/18	1	115.00	1	114.50	114.50	0	2,935	0.00%
2020/11/17	1	118.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	1.3	117.90	0	0.00	117.50	1.3	3,027	0.04%
2020/11/13	1	117.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	5	118.50	118.50	-4	3,035	-0.13%
2020/11/10	3	115.50	0	0.00	115.50	3	3,013	0.10%
2020/11/09	6	119.33	1	118.50	118.50	5	3,013	0.17%
2020/11/06	0	0.00	1	116.00	118.50	-1	3,017	-0.03%
2020/11/05	5	115.50	0	0.00	115.00	5	3,074	0.16%
2020/11/04	1	115.50	2	115.50	116.00	-1	3,123	-0.03%
2020/11/03	3	114.33	2	115.25	114.50	1	3,208	0.03%
2020/11/02	1	113.00	5	113.50	113.00	-4	3,273	-0.12%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/23	2	121.50	3	121.83	122.00	-1	3,778	-0.03%
2020/10/22	2	120.25	0	0.00	120.00	2	3,858	0.05%
2020/10/21	0	0.00	2	123.50	123.00	-2	3,887	-0.05%
2020/10/20	2	123.50	1	124.00	123.50	1	3,965	0.03%
2020/10/19	2	124.00	4	122.25	124.00	-2	4,081	-0.05%
2020/10/16	1	119.00	1	120.00	119.50	0	4,025	0.00%
2020/10/15	1	120.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	10	120.90	0	0.00	120.50	10	4,151	0.24%
2020/10/13	0	0.00	1	124.00	125.00	-1	4,100	-0.02%
2020/10/08	1	124.00	1	125.00	124.50	0	4,259	0.00%
2020/10/07	2	123.50	1	124.50	124.50	1	4,346	0.02%
2020/10/06	3	123.83	2	124.25	124.00	1	4,394	0.02%
2020/09/25	1	121.00	0	0.00	119.50	1	5,186	0.02%
2020/09/23	0	0.00	5	124.50	124.50	-5	5,577	-0.09%
2020/09/22	1	123.00	4	126.50	124.50	-3	5,821	-0.05%
2020/09/21	5	125.60	2	125.50	125.00	3	5,869	0.05%
2020/09/18	0	0.00	1	127.00	127.50	-1	5,916	-0.02%
2020/09/17	1	127.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	4	127.88	2	129.00	127.00	2	6,006	0.03%
2020/09/15	1	128.00	1	128.00	128.00	0	5,993	0.00%
2020/09/14	1	124.50	10	123.20	124.50	-9	6,025	-0.15%
2020/09/11	1	118.50	0	0.00	121.00	1	6,058	0.02%
2020/09/10	1	120.50	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	120.00	0	0.00	122.50	1	6,101	0.02%
2020/09/07	3	122.17	2	124.00	122.00	1	6,103	0.02%
2020/09/04	0	0.00	3	124.50	125.00	-3	6,147	-0.05%
2020/09/03	3	127.50	0	0.00	127.50	3	6,186	0.05%
2020/09/01	0	0.00	0.4	128.00	128.00	-0.4	6,277	-0.01%
2020/08/31	3	126.17	0	0.00	126.00	3	6,388	0.05%
2020/08/27	0	0.00	1	128.50	126.50	-1	6,743	-0.01%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	5	129.50	1	131.00	129.50	4	6,970	0.06%
2020/08/24	0	0.00	1	127.50	128.50	-1	6,973	-0.01%
2020/08/21	1	125.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	2	123.25	2	123.50	121.50	0	6,948	0.00%
2020/08/18	4	133.50	2	132.00	133.00	2	6,884	0.03%
2020/08/17	0	0.00	3	136.33	135.50	-3	6,921	-0.04%
2020/08/12	0	0.00	1	135.50	138.50	-1	7,006	-0.01%
2020/08/10	2	134.00	6	134.33	133.50	-4	7,051	-0.06%
2020/08/07	2	138.00	0	0.00	138.50	2	7,044	0.03%
2020/08/06	1	136.00	1	136.00	136.00	0	7,034	0.00%
2020/08/05	3	138.50	0	0.00	138.50	3	7,026	0.04%
2020/08/04	1	134.00	1	138.00	138.50	0	7,101	0.00%
2020/08/03	3	139.17	0	0.00	136.00	3	7,125	0.04%
2020/07/31	6	140.33	4	141.13	141.50	2	7,150	0.03%
2020/07/30	13	136.81	9	137.61	137.00	4	7,077	0.06%
2020/07/29	1	151.00	5	152.40	150.00	-4	6,878	-0.06%
2020/07/27	1	148.00	14	145.89	148.50	-13	6,892	-0.19%
2020/07/24	7	146.93	1	148.00	144.50	6	7,129	0.08%
2020/07/23	8	149.00	1	149.00	149.50	7	7,171	0.10%
2020/07/22	0	0.00	1	145.50	146.00	-1	7,186	-0.01%
2020/07/21	5	145.60	3	145.17	145.50	2	7,203	0.03%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/17	2	141.50	0	0.00	141.50	2	7,141	0.03%
2020/07/15	2	143.25	12	144.83	142.50	-10	7,064	-0.14%
2020/07/14	3	141.00	3	140.82	140.00	0	7,015	0.00%
2020/07/13	2	139.50	3	139.67	140.00	-1	6,957	-0.01%
2020/07/10	3	139.83	0	0.00	139.50	3	6,961	0.04%
2020/07/09	4	144.13	8	145.38	143.50	-4	6,943	-0.06%
2020/07/08	4	137.13	0	0.00	139.00	4	6,741	0.06%
2020/07/07	1	139.00	5.1	137.86	136.00	-4.1	6,678	-0.06%
2020/07/06	6	138.58	7	140.36	141.50	-1	6,596	-0.02%
2020/07/03	1	135.50	7	133.93	136.00	-6	6,602	-0.09%
2020/07/02	3	128.33	2	128.25	129.50	1	6,442	0.02%
2020/07/01	17	128.09	5	128.60	126.00	12	6,374	0.19%
2020/06/24	10.2	120.98	1	119.50	120.50	9.2	6,230	0.15%
2020/06/19	0.5	119.50	1	119.50	120.00	-0.5	6,326	-0.01%
2020/06/18	1	114.50	0	0.00	118.00	1	6,299	0.02%
2020/06/17	0	0.00	1	114.50	114.50	-1	6,257	-0.02%
2020/06/16	1	115.50	1	116.00	116.00	0	6,291	0.00%
2020/06/12	1	113.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	7.5	115.40	1	114.50	114.00	6.5	6,539	0.10%
2020/06/10	5.2	118.00	2	118.00	118.00	3.2	6,565	0.05%
2020/06/09	1	119.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	0	0.00	3	119.00	120.00	-3	6,729	-0.04%
2020/06/05	6	118.17	8	119.38	118.00	-2	6,746	-0.03%
2020/06/04	7	118.07	17	117.71	118.00	-10	6,702	-0.15%
2020/06/03	24	115.00	32	115.14	115.50	-8	6,583	-0.12%
2020/06/02	7	113.36	1	113.00	113.00	6	6,447	0.09%
2020/05/29	20	107.63	22	107.52	108.50	-2	6,324	-0.03%
2020/05/28	22	107.95	22	107.57	106.50	0	6,383	0.00%
2020/05/27	1	107.50	1	108.00	107.50	0	6,418	0.00%
2020/05/26	25	107.76	28	107.88	108.00	-3	6,447	-0.05%
2020/05/25	1	105.00	4	104.88	106.00	-3	6,406	-0.05%
2020/05/22	2	105.00	1	105.50	103.50	1	6,434	0.02%
2020/05/21	17	104.50	19	105.34	105.50	-2	6,397	-0.03%
2020/05/20	3	101.83	0	0.00	101.50	3	6,368	0.05%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/18	1	102.50	0	0.00	100.50	1	6,547	0.02%
2020/05/15	25	102.92	23	103.41	103.50	2	6,664	0.03%
2020/05/14	2	106.75	2	107.00	104.50	0	6,682	0.00%
2020/05/13	11	107.27	6	107.58	107.00	5	6,817	0.07%
2020/05/12	3	109.50	2	110.00	109.00	1	7,229	0.01%
2020/05/11	5	110.50	2	109.75	110.00	3	7,609	0.04%
2020/05/08	1	108.00	3	109.83	108.00	-2	7,577	-0.03%
2020/05/07	2	108.75	11	108.50	109.00	-9	7,541	-0.12%
2020/05/06	5	105.90	0	0.00	106.50	5	7,459	0.07%
2020/05/05	2	106.00	2	107.50	105.50	0	7,418	0.00%
2020/05/04	10	106.10	1	107.00	105.50	9	7,358	0.12%
2020/04/30	0	0.00	5	108.70	108.50	-5	7,368	-0.07%
2020/04/29	18	107.56	74	108.38	108.50	-56	7,340	-0.76%
2020/04/28	2	108.75	5	109.50	112.00	-3	7,148	-0.04%
2020/04/27	18	108.47	16	108.31	110.50	2	7,180	0.03%
2020/04/24	4	103.50	4	104.38	105.50	0	7,165	0.00%
2020/04/23	75	105.00	18	103.22	106.00	57	7,156	0.80%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	2	102.00	1	104.00	101.00	1	7,117	0.01%
2020/04/20	3	103.17	2	103.50	103.50	1	7,113	0.01%
2020/04/17	3	105.50	1	106.00	103.00	2	7,232	0.03%
2020/04/15	1	103.00	1	103.00	102.50	0	7,271	0.00%
2020/04/14	11	99.55	14	100.59	101.50	-3	7,305	-0.04%
2020/04/13	1	98.10	1	98.90	97.80	0	7,461	0.00%
2020/04/10	1	97.80	1	98.00	98.20	0	7,529	0.00%
2020/04/09	6	99.55	4	99.70	98.00	2	7,828	0.03%
2020/04/08	2	99.40	1	102.00	100.00	1	8,192	0.01%
2020/04/07	1	92.80	7	93.40	95.60	-6	8,080	-0.07%
2020/04/06	1	90.60	0	0.00	91.10	1	7,997	0.01%
2020/04/01	1	92.40	0	0.00	93.00	1	7,935	0.01%
2020/03/31	1	95.50	0	0.00	95.40	1	7,841	0.01%
2020/03/30	2	94.70	2	95.50	96.20	0	7,766	0.00%
2020/03/27	32	99.25	39	96.69	95.50	-7	7,756	-0.09%
2020/03/26	4	96.35	1	95.70	96.50	3	7,681	0.04%
2020/03/25	4	96.48	4	94.55	94.30	0	7,634	0.00%
2020/03/24	19	91.07	23	89.98	91.00	-4	7,589	-0.05%
2020/03/23	3	83.00	2	83.85	83.70	1	7,555	0.01%
2020/03/20	1	86.60	2	86.70	87.20	-1	7,634	-0.01%
2020/03/19	4	83.78	24	83.64	79.50	-20	7,749	-0.26%
2020/03/18	4	90.98	6	90.30	87.00	-2	7,652	-0.03%
2020/03/17	29	90.44	21	90.53	89.80	8	7,606	0.11%
2020/03/16	7	96.14	21	95.02	94.00	-14	7,515	-0.19%
2020/03/13	9	94.86	4	95.35	97.80	5	7,457	0.07%
2020/03/12	8	104.63	2	107.25	103.50	6	7,337	0.08%
2020/03/11	4	115.25	3	113.50	113.00	1	7,248	0.01%
2020/03/10	7	109.07	3	113.00	113.50	4	7,269	0.06%
2020/03/09	2	112.25	0	0.00	111.50	2	7,213	0.03%
2020/03/06	2	117.75	0	0.00	117.00	2	7,254	0.03%
2020/03/05	0	0.00	4	119.13	119.50	-4	7,347	-0.05%
2020/03/04	0	117.50	0	0.00	116.00	0	7,326	0.00%
2020/03/03	2	117.50	5	119.10	117.50	-3	7,394	-0.04%
2020/03/02	3	112.50	6	112.67	114.00	-3	7,338	-0.04%
2020/02/27	1	113.50	0	0.00	113.50	1	7,328	0.01%
2020/02/26	15	116.73	1	118.50	116.50	14	7,408	0.19%
2020/02/25	0	0.00	2	118.00	119.00	-2	7,398	-0.03%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/21	3	119.83	1	121.00	120.00	2	7,639	0.03%
2020/02/20	3	120.33	4	121.13	121.50	-1	7,879	-0.01%
2020/02/19	4	119.00	6	120.25	119.00	-2	7,878	-0.03%
2020/02/18	6	121.42	1	118.50	118.50	5	7,796	0.06%
2020/02/17	2	121.75	4	122.38	124.50	-2	7,669	-0.03%
2020/02/14	6	123.50	4	124.00	123.50	2	7,681	0.03%
2020/02/13	4	123.63	12	124.50	122.00	-8	7,686	-0.10%
2020/02/12	16	122.19	10	122.30	122.50	6	7,311	0.08%
2020/02/11	0	0.00	6	109.08	111.50	-6	6,966	-0.09%
2020/02/10	2	106.75	20	107.00	107.00	-18	7,059	-0.25%
2020/02/07	1	108.00	5	108.00	108.00	-4	7,135	-0.06%
2020/02/06	1	109.50	1	109.50	109.50	0	7,222	0.00%
2020/02/05	1	109.00	6	110.00	107.50	-5	7,431	-0.07%
2020/02/04	8	108.38	31	109.50	109.00	-23	7,894	-0.29%
2020/02/03	2	99.30	7	104.57	107.50	-5	8,755	-0.06%
2020/01/31	33	110.42	3	107.00	106.00	30	9,166	0.33%
2020/01/30	3	109.83	24	108.75	108.00	-21	9,203	-0.23%
2020/01/20	8	120.50	19	118.84	118.50	-11	9,172	-0.12%
2020/01/17	2	117.75	26	117.52	117.50	-24	9,060	-0.26%
2020/01/15	1	115.50	20	116.50	116.00	-19	9,126	-0.21%
2020/01/14	1	118.00	8	117.94	118.00	-7	9,124	-0.08%
2020/01/13	8	117.94	6	118.25	117.00	2	9,121	0.02%
2020/01/10	5	116.40	5	115.50	115.50	0	9,043	0.00%
2020/01/09	4	115.00	5	114.00	114.00	-1	8,978	-0.01%
2020/01/08	6	114.50	0	0.00	113.50	6	8,975	0.07%
2020/01/07	73	122.27	4	116.63	116.50	69	8,926	0.77%
2020/01/06	31	120.52	30	120.50	120.50	1	8,741	0.01%
2020/01/03	30	122.65	33	123.23	123.00	-3	8,675	-0.03%
2020/01/02	60	120.78	25	123.52	124.00	35	8,367	0.42%
2019/12/31	16	113.19	14	112.96	114.50	2	7,949	0.03%
2019/12/30	2	110.25	4	110.38	110.50	-2	7,985	-0.03%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	20	112.50	1	112.50	112.50	19	8,082	0.24%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/19	0	0.00	2	113.00	112.50	-2	8,227	-0.02%
2019/12/18	1	114.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	5	114.10	2	114.75	114.50	3	8,191	0.04%
2019/12/16	9	113.17	10	113.15	113.00	-1	8,152	-0.01%
2019/12/12	0	0.00	31	110.53	110.50	-31	8,095	-0.38%
2019/12/11	1	111.50	0	0.00	110.50	1	8,069	0.01%
2019/12/10	0	0.00	8	110.25	111.00	-8	8,078	-0.10%
2019/12/09	2	110.25	0	0.00	110.00	2	8,099	0.02%
2019/12/06	1	108.00	42	108.51	108.50	-41	8,193	-0.50%
2019/12/05	4	110.38	23	108.63	108.50	-19	8,239	-0.23%
2019/12/04	0	0.00	34	109.00	109.50	-34	8,375	-0.41%
2019/12/03	35	109.94	16	110.56	108.50	19	8,538	0.22%
2019/12/02	43	109.27	41	109.46	109.50	2	8,438	0.02%
2019/11/29	31	114.47	30	113.02	113.00	1	8,328	0.01%
2019/11/28	52	114.62	7	116.79	115.00	45	8,300	0.54%
2019/11/27	6	116.75	0	0.00	115.00	6	8,199	0.07%
2019/11/26	0	0.00	20	115.00	115.00	-20	8,179	-0.24%
2019/11/25	64	116.89	2	115.00	114.00	62	8,151	0.76%
2019/11/22	2	116.00	0	0.00	114.00	2	8,071	0.02%
2019/11/21	0	0.00	2.6	115.88	115.50	-2.6	8,143	-0.03%
2019/11/20	1	117.00	1	116.50	114.50	0	8,092	0.00%
2019/11/19	14	114.57	16	116.53	115.50	-2	8,011	-0.02%
2019/11/18	9	113.44	91	112.54	112.50	-82	7,752	-1.06%
2019/11/15	3	111.67	1	111.50	110.50	2	7,776	0.03%
2019/11/14	0	0.00	4	109.38	109.50	-4	7,736	-0.05%
2019/11/13	22	111.02	2	110.75	109.00	20	7,722	0.26%
2019/11/12	21	109.69	9	110.83	110.50	12	7,641	0.16%
2019/11/11	1	110.50	0	0.00	108.00	1	7,553	0.01%
2019/11/08	4	109.50	24	109.33	109.50	-20	7,473	-0.27%
2019/11/07	12	111.17	40	109.99	111.50	-28	7,480	-0.37%
2019/11/06	3	112.50	1	112.50	112.00	2	7,367	0.03%
2019/11/05	16	113.56	35	114.50	114.50	-19	7,353	-0.26%
2019/11/04	3	115.00	12	114.54	115.00	-9	7,310	-0.12%
2019/11/01	92	112.59	13	112.54	113.50	79	7,161	1.10%
2019/10/31	18	111.25	48	111.59	110.00	-30	6,790	-0.44%
2019/10/30	18	103.75	11	103.88	105.00	7	6,184	0.11%
2019/10/29	1	98.20	1	100.00	96.90	0	6,055	0.00%
2019/10/28	0	0.00	1	98.70	98.20	-1	5,967	-0.02%
2019/10/25	2	95.80	1	95.50	95.50	1	5,916	0.02%
2019/10/24	1	95.50	3	95.40	96.20	-2	5,985	-0.03%
2019/10/23	1	97.80	0	0.00	97.00	1	5,984	0.02%
2019/10/22	4	96.20	1	97.10	97.30	3	5,946	0.05%
2019/10/18	0	0.00	2	95.50	95.60	-2	5,868	-0.03%
2019/10/17	0	0.00	2	95.10	94.80	-2	5,836	-0.03%
2019/10/16	1	94.80	1	95.80	94.50	0	5,838	0.00%
2019/10/15	3	94.63	3	94.70	94.50	0	5,787	0.00%
2019/10/14	1	93.60	3	93.90	93.60	-2	5,783	-0.03%
2019/10/08	3	93.93	1	93.90	92.60	2	5,811	0.03%
2019/10/07	3	93.67	3	94.27	93.70	0	5,822	0.00%
2019/10/04	3	93.53	4	92.95	92.70	-1	5,808	-0.02%
2019/10/03	3	93.60	7	93.54	95.00	-4	5,755	-0.07%
2019/10/02	2	96.55	1	96.80	96.70	1	5,663	0.02%
2019/10/01	4	96.60	1	96.50	96.50	3	5,657	0.05%
2019/09/27	2	94.85	3	94.63	94.40	-1	5,663	-0.02%
2019/09/25	0	0.00	1	96.10	95.70	-1	5,713	-0.02%
2019/09/24	3	97.80	5	99.30	95.70	-2	5,843	-0.03%
2019/09/23	1	97.10	0	0.00	97.00	1	5,750	0.02%
2019/09/20	8	97.79	3	97.20	96.90	5	5,753	0.09%
2019/09/17	5	97.32	6	96.10	97.20	-1	5,632	-0.02%
2019/09/16	1	94.80	1	95.30	94.10	0	5,542	0.00%
2019/09/12	22	94.17	2	94.35	95.00	20	5,575	0.36%
2019/09/11	2	93.55	2	93.70	93.00	0	5,658	0.00%
2019/09/10	5	92.90	5	93.54	93.20	0	5,610	0.00%
2019/09/06	11	99.77	11	99.64	99.40	0	5,355	0.00%
2019/09/05	1	98.50	5	96.14	98.50	-4	5,146	-0.08%
2019/09/04	1	94.50	1	95.00	94.30	0	5,001	0.00%
2019/09/03	2	94.35	2	95.05	94.50	0	5,092	0.00%
2019/08/29	1	92.80	2	92.80	93.00	-1	5,127	-0.02%
2019/08/27	4	95.03	1	96.00	93.50	3	5,105	0.06%
2019/08/26	3	94.50	0	0.00	94.00	3	5,057	0.06%
2019/08/23	2	96.40	4	96.73	97.70	-2	4,980	-0.04%
2019/08/22	25	95.64	1	95.80	96.00	24	4,928	0.49%
2019/08/21	0	0.00	1	94.90	94.90	-1	4,911	-0.02%
2019/08/20	5	95.72	3	96.77	94.50	2	4,915	0.04%
2019/08/19	2	94.80	3	95.37	94.70	-1	4,834	-0.02%
2019/08/16	5	94.18	6	94.53	93.70	-1	4,827	-0.02%
2019/08/15	3	92.57	2	93.40	93.50	1	4,823	0.02%
2019/08/14	18	95.62	4	95.85	93.50	14	4,834	0.29%
2019/08/13	19	93.07	18	93.32	93.50	1	4,805	0.02%
2019/08/12	6	94.28	19	94.15	94.30	-13	4,898	-0.27%
2019/08/08	11	92.35	3	92.93	92.90	8	4,855	0.16%
2019/08/07	23	92.90	23	92.92	91.50	0	4,839	0.00%
2019/08/06	17	90.82	1	89.60	91.00	16	4,806	0.33%
2019/08/05	5	91.70	0	0.00	90.20	5	4,825	0.10%
2019/08/02	3	92.30	1	91.50	91.00	2	4,777	0.04%
2019/08/01	11	96.79	12	96.97	95.90	-1	4,669	-0.02%
2019/07/31	11	94.99	9	93.32	95.70	2	4,358	0.05%
2019/07/30	1	89.50	0	0.00	87.00	1	3,982	0.03%
2019/07/26	18	95.81	16	95.90	96.40	2	3,919	0.05%
2019/07/25	12	95.40	12	95.50	95.80	0	3,903	0.00%
2019/07/24	0	0.00	2	94.70	94.10	-2	3,986	-0.05%
2019/07/23	2	94.00	0	0.00	94.60	2	4,022	0.05%
2019/07/19	0	0.00	3	93.80	93.30	-3	4,257	-0.07%
2019/07/15	29	94.02	39	93.73	94.10	-10	4,582	-0.22%
2019/07/11	2	91.55	1	91.00	91.50	1	4,694	0.02%
2019/07/09	0	0.00	6	89.53	89.80	-6	4,999	-0.12%
2019/07/08	3	91.60	2	92.35	91.60	1	5,035	0.02%
2019/07/05	1	91.60	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0	0.00	2	91.95	92.40	-2	5,071	-0.04%
2019/07/03	1	90.80	5	90.48	90.50	-4	5,172	-0.08%
2019/07/02	1	90.80	1	91.20	90.80	0	5,181	0.00%
2019/07/01	19	90.10	20	90.59	90.70	-1	5,191	-0.02%
2019/06/28	21	86.30	20	86.05	86.20	1	5,094	0.02%
2019/06/27	0	0.00	1	85.40	85.20	-1	5,267	-0.02%
2019/06/25	0	0.00	5	83.90	83.30	-5	5,374	-0.09%
2019/06/21	4	85.50	0	0.00	85.30	4	5,397	0.07%
2019/06/20	0	0.00	16	86.02	85.90	-16	5,439	-0.29%
2019/06/19	8	85.13	9	84.77	85.90	-1	5,460	-0.02%
2019/06/18	0	0.00	2	82.60	82.20	-2	5,345	-0.04%
2019/06/17	8	82.83	12	83.15	82.00	-4	5,402	-0.07%
2019/06/14	22	82.45	16	82.39	82.00	6	5,513	0.11%
2019/06/13	23	82.17	25	81.96	82.40	-2	5,571	-0.04%
2019/06/11	33	81.75	18	82.43	82.70	15	5,537	0.27%
2019/06/05	6	78.60	1	79.10	79.00	5	5,479	0.09%
2019/06/04	5	77.40	0	0.00	77.20	5	5,500	0.09%
2019/05/31	15	78.70	15	78.90	78.70	0	5,597	0.00%
2019/05/28	3	77.20	0	0.00	77.00	3	5,623	0.05%
2019/05/27	10	78.50	10	79.10	79.50	0	5,599	0.00%
2019/05/22	0	0.00	1	80.60	79.60	-1	5,629	-0.02%
2019/05/21	1	80.90	5	81.00	81.00	-4	5,754	-0.07%
2019/05/20	4	79.80	3	80.30	79.80	1	5,778	0.02%
2019/05/17	6	82.23	8	83.04	81.20	-2	5,975	-0.03%
2019/05/16	1	85.60	0	0.00	85.20	1	6,288	0.02%
2019/05/15	4	88.50	1	89.00	88.80	3	6,321	0.05%
2019/05/14	16	87.44	4	86.93	87.00	12	6,313	0.19%
2019/05/13	1	88.70	0	0.00	88.60	1	6,298	0.02%
2019/05/10	2	93.65	0	0.00	92.80	2	6,278	0.03%
2019/05/08	0	0.00	4	95.45	96.30	-4	6,290	-0.06%
2019/05/07	2	95.00	0	0.00	94.60	2	6,283	0.03%
2019/05/06	1	94.50	1	94.80	94.00	0	6,281	0.00%
2019/05/03	15	96.00	16	96.29	96.50	-1	6,254	-0.02%
2019/04/30	0	0.00	2	93.70	96.90	-2	6,167	-0.03%
2019/04/29	3	93.37	2	94.75	93.50	1	6,046	0.02%
2019/04/26	3	95.70	4	95.15	95.00	-1	6,089	-0.02%
2019/04/25	2	98.90	1	98.50	98.30	1	6,047	0.02%
2019/04/24	1	96.70	1	98.00	96.70	0	5,965	0.00%
2019/04/23	2	98.70	15	97.50	97.50	-13	5,946	-0.22%
2019/04/22	1	104.50	3	103.33	102.00	-2	5,812	-0.03%
2019/04/19	12	101.50	0	0.00	103.00	12	5,702	0.21%
2019/04/18	0	0.00	1	100.00	100.50	-1	5,682	-0.02%
2019/04/17	1	103.50	15	102.83	100.00	-14	5,725	-0.24%
2019/04/16	6	102.33	6	101.67	102.00	0	5,645	0.00%
2019/04/15	26	96.93	16	97.33	97.10	10	5,417	0.18%
2019/04/12	16	94.63	41	95.08	94.70	-25	5,332	-0.47%
2019/04/11	0	0.00	5	94.70	93.80	-5	5,322	-0.09%
2019/04/10	1	94.70	0	0.00	95.20	1	5,278	0.02%
2019/04/09	1	98.10	2	97.20	94.00	-1	5,280	-0.02%
2019/04/08	26	94.30	1	94.70	95.10	25	5,135	0.49%
2019/04/02	1	94.30	1	95.30	93.80	0	5,025	0.00%
2019/04/01	8	94.98	2	95.90	94.30	6	4,955	0.12%
2019/03/29	18	91.70	18	92.74	92.80	0	4,731	0.00%
2019/03/27	17	90.37	16	90.50	90.50	1	4,620	0.02%
2019/03/26	1	88.50	0	0.00	88.60	1	4,564	0.02%
2019/03/25	0	0.00	21	88.83	88.00	-21	4,545	-0.46%
2019/03/22	20	90.95	0	0.00	90.70	20	4,486	0.45%
2019/03/20	1	90.40	5	91.20	90.10	-4	4,398	-0.09%
2019/03/19	2	92.80	0	0.00	91.30	2	4,352	0.05%
2019/03/18	5	91.80	0	0.00	91.20	5	4,246	0.12%
2019/03/15	5	91.20	34	90.40	90.70	-29	4,229	-0.69%
2019/03/14	0	0.00	1	90.00	89.70	-1	4,210	-0.02%
2019/03/13	0	0.00	2	89.30	89.50	-2	4,277	-0.05%
2019/03/08	5	87.50	5	87.90	89.00	0	4,456	0.00%
2019/03/07	16	91.26	16	90.24	89.00	0	4,428	0.00%
2019/03/05	5	90.00	2	90.00	90.00	3	4,373	0.07%
2019/03/04	1	90.50	0	0.00	90.20	1	4,380	0.02%
2019/02/26	0	0.00	5	90.60	90.60	-5	4,290	-0.12%
2019/02/21	0	0.00	2	91.75	92.80	-2	4,202	-0.05%
2019/02/20	1	92.30	3	92.30	91.30	-2	4,173	-0.05%
2019/02/19	2	89.75	123	89.05	90.50	-121	4,049	-2.99%	大賣/鉅額交易
2019/02/18	42	89.85	4	89.95	90.40	38	4,029	0.94%
2019/02/15	18	85.88	25	88.02	88.20	-7	3,774	-0.19%
2019/02/13	0	0.00	2	77.90	77.80	-2	3,299	-0.06%
2019/02/12	0	0.00	1	79.50	79.00	-1	3,293	-0.03%
2019/02/11	40	76.05	40	76.89	78.00	0	3,235	0.00%
2019/01/30	2	74.95	0	0.00	75.20	2	3,200	0.06%
2019/01/29	0	0.00	1	74.00	74.50	-1	3,272	-0.03%
2019/01/28	1	73.50	0	0.00	73.50	1	3,262	0.03%
2019/01/24	1	72.50	0	0.00	71.80	1	3,502	0.03%
2019/01/17	5	73.30	20	73.30	73.00	-15	3,487	-0.43%
2019/01/15	21	69.60	0	0.00	69.80	21	3,363	0.62%
2019/01/10	3	68.80	0	0.00	68.30	3	3,330	0.09%
2019/01/09	1	66.90	4	67.65	70.00	-3	3,279	-0.09%
2019/01/08	0	0.00	1	69.00	68.80	-1	3,160	-0.03%
2019/01/04	6	69.25	8	69.29	70.00	-2	3,153	-0.06%
2018/12/28	1	75.10	5	74.70	74.50	-4	3,111	-0.13%
2018/12/26	0	0.00	5	75.10	74.50	-5	3,096	-0.16%
2018/12/24	0	0.00	2	76.15	76.00	-2	3,093	-0.06%
2018/12/22	1	75.10	1	74.80	75.20	0	3,097	0.00%
2018/12/21	2	74.65	6	74.70	75.70	-4	3,142	-0.13%
2018/12/20	1	76.60	2	76.00	75.60	-1	3,163	-0.03%
2018/12/18	0	0.00	1	77.80	77.60	-1	3,193	-0.03%
2018/12/13	1	79.40	1	79.90	79.00	0	3,373	0.00%
2018/12/12	10	78.90	2	78.50	79.00	8	3,439	0.23%
2018/12/11	2	76.80	0	0.00	76.60	2	3,423	0.06%
2018/12/10	0	0.00	1	76.70	77.00	-1	3,409	-0.03%
2018/12/07	121	79.84	1	79.60	79.80	120	3,395	3.53%	大買/鉅額交易
2018/12/06	3	78.27	3	78.60	78.20	0	3,408	0.00%
2018/12/04	2	86.65	1	87.40	85.60	1	3,355	0.03%
2018/12/03	6	85.67	1	86.20	87.80	5	3,355	0.15%
2018/11/30	13	80.80	13	80.60	80.60	0	3,254	0.00%
2018/11/29	1	80.00	1	80.10	79.40	0	3,230	0.00%
2018/11/27	0	0.00	3	77.00	77.50	-3	3,173	-0.09%
2018/11/26	2	77.55	0	0.00	77.30	2	3,159	0.06%
2018/11/22	0	0.00	1	79.10	79.10	-1	3,243	-0.03%
2018/11/20	1	78.10	0	0.00	78.50	1	3,271	0.03%
2018/11/19	1	79.20	0	0.00	78.80	1	3,289	0.03%
2018/11/16	0	0.00	1	80.30	80.00	-1	3,258	-0.03%
2018/11/15	14	79.52	14	80.04	79.30	0	3,222	0.00%
2018/11/12	3	79.80	1	79.80	79.50	2	3,299	0.06%
2018/11/09	1	78.40	1	80.60	78.60	0	3,288	0.00%
2018/11/08	1	79.50	0	0.00	78.60	1	3,305	0.03%
2018/11/07	1	78.80	1	79.50	79.30	0	3,309	0.00%
2018/11/06	0	0.00	1	77.80	77.10	-1	3,323	-0.03%
2018/11/05	14	83.25	13	84.00	82.30	1	3,215	0.03%
2018/11/02	1	83.90	1	84.50	84.20	0	3,195	0.00%
2018/11/01	16	79.91	17	82.14	85.40	-1	3,171	-0.03%
2018/10/31	1	78.10	2	78.10	77.70	-1	3,053	-0.03%
2018/10/30	7	77.49	4	77.20	76.00	3	3,172	0.09%
2018/10/26	2	78.10	2	77.30	75.50	0	3,182	0.00%
2018/10/25	2	78.10	0	0.00	77.00	2	3,202	0.06%
2018/10/18	1	81.00	0	0.00	81.90	1	3,772	0.03%
2018/10/11	1	76.10	1	76.10	76.10	0	4,097	0.00%
2018/10/09	2	84.05	0	0.00	84.50	2	4,055	0.05%
2018/10/05	1	83.80	0	0.00	86.00	1	4,331	0.02%
2018/10/02	1	88.20	0	0.00	87.40	1	4,409	0.02%
2018/09/28	0	0.00	1	86.60	86.60	-1	4,458	-0.02%
2018/09/21	0	0.00	2	87.00	88.50	-2	4,382	-0.05%
2018/09/20	0	0.00	9	84.20	84.50	-9	4,339	-0.21%
2018/09/19	1	90.00	1	90.20	89.60	0	4,219	0.00%
2018/09/18	2	90.00	2	91.75	89.50	0	4,257	0.00%
2018/09/17	4	92.58	1	92.60	92.70	3	4,214	0.07%
2018/09/13	6	92.13	0	0.00	92.30	6	4,232	0.14%
2018/09/12	1	91.10	0	0.00	91.30	1	4,204	0.02%
2018/09/11	1	89.10	0	0.00	90.00	1	4,215	0.02%
2018/09/06	1	96.90	1	93.30	93.40	0	4,217	0.00%
2018/08/31	0	0.00	3	98.37	99.00	-3	4,261	-0.07%
2018/08/30	1	98.60	1	98.60	99.00	0	4,286	0.00%
2018/08/29	1	97.40	2	97.95	97.80	-1	4,258	-0.02%
2018/08/28	2	95.60	0	0.00	95.00	2	4,210	0.05%
2018/08/27	1	91.70	1	92.70	93.50	0	4,227	0.00%
2018/08/24	0	0.00	1	90.00	90.50	-1	4,226	-0.02%
2018/08/23	1	93.10	1	93.20	93.00	0	4,218	0.00%
2018/08/22	0	0.00	1	95.00	93.50	-1	4,238	-0.02%
2018/08/21	1	94.00	2	94.45	95.00	-1	4,247	-0.02%
2018/08/20	4	96.83	2	94.85	91.30	2	4,218	0.05%
2018/08/17	4	100.88	0	0.00	98.60	4	4,127	0.10%
2018/08/15	0	0.00	2	99.70	100.00	-2	4,059	-0.05%
2018/08/14	2	103.00	1	102.00	102.50	1	4,027	0.02%
2018/08/13	6	102.67	7	101.71	101.50	-1	4,045	-0.02%
2018/08/10	0	0.00	2	103.50	102.50	-2	3,992	-0.05%
2018/08/09	1	103.50	4	103.50	103.50	-3	4,011	-0.07%
2018/08/08	3	105.33	0	0.00	104.00	3	4,009	0.07%
2018/08/07	3	111.33	0	0.00	111.50	3	3,939	0.08%
2018/08/06	6	111.08	5	111.10	111.50	1	3,881	0.03%
2018/08/03	3	108.00	4	108.13	108.00	-1	3,737	-0.03%
2018/08/02	4	108.25	4	106.88	108.00	0	3,710	0.00%
2018/08/01	4	108.00	5	107.90	108.00	-1	3,704	-0.03%
2018/07/31	1	107.50	2	105.75	108.00	-1	3,742	-0.03%
2018/07/30	2	106.25	3	105.50	107.00	-1	3,707	-0.03%
2018/07/27	60	103.84	61	98.05	104.50	-1	3,620	-0.03%
2018/07/26	1	101.00	0	0.00	99.80	1	3,369	0.03%
2018/07/25	3	103.67	1	102.00	103.00	2	3,354	0.06%
2018/07/24	3	102.00	4	102.38	102.50	-1	3,436	-0.03%
2018/07/23	0	0.00	3	104.67	102.50	-3	3,566	-0.08%
2018/07/20	5	107.50	0	0.00	105.50	5	3,569	0.14%
2018/07/19	2	106.25	0	0.00	106.00	2	3,573	0.06%
2018/07/18	3	106.67	6	106.17	105.50	-3	3,636	-0.08%
2018/07/17	1	103.50	1	103.00	103.00	0	3,532	0.00%
2018/07/16	10	103.40	15	103.33	104.00	-5	3,504	-0.14%
2018/07/13	2	100.50	3	99.90	100.50	-1	3,327	-0.03%
2018/07/12	2	97.95	0	0.00	97.90	2	3,220	0.06%
2018/07/10	1	95.40	1	95.30	95.40	0	3,176	0.00%
2018/07/05	1	95.40	1	95.00	93.20	0	3,313	0.00%
2018/07/04	0	0.00	1	94.80	94.80	-1	3,362	-0.03%
2018/06/28	2	93.40	1	93.50	93.00	1	3,579	0.03%
2018/06/25	2	92.60	1	93.30	92.30	1	3,697	0.03%
2018/06/22	0	0.00	2	94.30	93.20	-2	3,727	-0.05%
2018/06/20	2	95.10	0	0.00	92.60	2	3,867	0.05%
2018/06/15	1	97.10	6	98.00	97.40	-5	3,862	-0.13%
2018/06/13	2	93.60	1	95.60	95.20	1	3,737	0.03%
2018/06/07	0	0.00	0.2	92.10	92.10	-0.2	3,687	0.00%
2018/06/06	1.1	89.92	0	0.00	91.00	1.1	3,680	0.03%
2018/06/05	1	91.00	1	90.30	89.60	0	3,671	0.00%
2018/05/31	2	87.00	0	0.00	86.80	2	3,672	0.05%
2018/05/30	1	86.60	0	0.00	86.60	1	3,663	0.03%
2018/05/25	0	0.00	1	87.40	86.90	-1	3,668	-0.03%
2018/05/24	0	0.00	1	87.60	87.80	-1	3,677	-0.03%
2018/05/23	0	0.00	1	88.00	87.40	-1	3,750	-0.03%
2018/05/22	2	88.20	1	88.20	88.30	1	3,767	0.03%
2018/05/21	2	87.05	1	88.80	88.20	1	3,778	0.03%
2018/05/17	2	85.60	0	0.00	85.20	2	3,842	0.05%
2018/05/16	1	85.50	0	0.00	83.00	1	3,843	0.03%
2018/05/15	1	85.90	0	0.00	85.70	1	3,871	0.03%
2018/05/11	0	0.00	1	86.50	86.10	-1	3,999	-0.03%
2018/05/09	1	85.20	1	85.30	85.00	0	4,076	0.00%
2018/05/08	2	85.30	0	0.00	86.00	2	4,233	0.05%
2018/05/02	2	79.90	0	0.00	79.50	2	4,338	0.05%
2018/04/27	0	0.00	1	79.00	79.40	-1	4,302	-0.02%
2018/04/26	1	86.50	0	0.00	84.60	1	4,171	0.02%
2018/04/25	4	88.00	2	87.40	88.20	2	4,111	0.05%
2018/04/24	1	93.30	4	93.20	88.10	-3	4,094	-0.07%
2018/04/23	0	0.00	1	98.80	93.50	-1	3,990	-0.03%
2018/04/20	0	0.00	2	97.90	97.90	-2	3,969	-0.05%
2018/04/19	1	98.50	0	0.00	98.40	1	4,015	0.02%
2018/04/18	0	0.00	1	99.00	97.60	-1	4,034	-0.02%
2018/04/17	0	0.00	3	97.73	97.90	-3	4,068	-0.07%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	3	97.33	1	98.30	97.20	2	4,165	0.05%
2018/04/12	20	97.45	22	97.56	99.20	-2	4,166	-0.05%
2018/04/11	2	95.25	2	96.30	95.80	0	4,124	0.00%
2018/04/10	12	96.71	10	96.60	94.50	2	4,098	0.05%
2018/04/09	2	95.25	0	0.00	95.60	2	4,095	0.05%
2018/04/03	6	93.83	0	0.00	94.00	6	4,094	0.15%
2018/04/02	1	98.20	0	0.00	98.00	1	3,975	0.03%
2018/03/30	1	99.10	0	0.00	100.00	1	4,044	0.02%
2018/03/26	2	103.50	2	104.00	103.50	0	4,108	0.00%
2018/03/23	2	105.25	1	106.00	104.50	1	4,164	0.02%
2018/03/20	0	0.00	5	108.50	109.00	-5	4,086	-0.12%
2018/03/15	0	0.00	1.1	110.04	110.50	-1.1	4,193	-0.03%
2018/03/12	0	0.00	1	112.00	111.50	-1	4,307	-0.02%
2018/03/05	10	113.00	0	0.00	111.50	10	4,982	0.20%
2018/03/01	0	0.00	10	114.50	115.00	-10	5,040	-0.20%
2018/02/26	11	113.00	0	0.00	113.00	11	5,100	0.22%
2018/02/23	1	113.50	10	115.00	113.50	-9	5,292	-0.17%
2018/02/22	5	110.50	5	112.00	112.50	0	5,483	0.00%
2018/02/21	9	110.56	9	111.00	111.50	0	5,485	0.00%
2018/02/08	10	110.00	0	0.00	109.00	10	5,497	0.18%
2018/02/07	1	108.50	1	110.00	108.50	0	5,493	0.00%
2018/02/06	9	109.72	9	109.06	106.00	0	5,460	0.00%
2018/02/02	1	113.50	0	0.00	115.00	1	5,383	0.02%
2018/02/01	0	0.00	1	112.00	111.50	-1	5,377	-0.02%
2018/01/31	2	112.00	6	111.17	111.00	-4	5,403	-0.07%
2018/01/29	0.1	120.00	0.1	120.00	120.50	-0.1	5,186	0.00%
2018/01/26	0	0.00	5	117.00	117.00	-5	5,166	-0.10%
2018/01/25	1	116.50	0	0.00	116.00	1	5,248	0.02%
2018/01/24	0	0.00	1	114.50	115.50	-1	5,299	-0.02%
2018/01/23	4	114.38	1	114.00	113.00	3	5,328	0.06%
2018/01/22	0	0.00	13	110.65	113.00	-13	5,439	-0.24%
2018/01/18	0	0.00	5	111.00	110.50	-5	5,943	-0.08%
2018/01/17	0	0.00	5	110.50	110.50	-5	5,964	-0.08%
2018/01/16	0	0.00	2	109.50	111.00	-2	6,065	-0.03%
2018/01/15	2	110.50	1	110.00	110.00	1	6,056	0.02%
2018/01/12	10	107.35	0	0.00	108.00	10	6,042	0.17%
2018/01/10	0	0.00	5	106.00	104.00	-5	6,095	-0.08%
2018/01/09	19	109.42	14	107.29	106.00	5	6,059	0.08%
2018/01/05	0	0.00	1	107.00	107.50	-1	6,017	-0.02%
2018/01/04	1	107.50	0	0.00	107.50	1	6,019	0.02%