台郡 (6269)-永豐金-南京券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,822張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	99.30	2.3	98.91	98.70	2.7	2,998	0.09%
2024/05/13	1	101.00	0	0.00	101.00	1	2,907	0.03%
2024/05/10	5	100.00	4	100.50	100.50	1	2,838	0.04%
2024/05/09	1	99.40	3	99.47	100.00	-2	2,742	-0.07%
2024/05/08	2	100.50	2	98.60	98.90	0	2,667	0.00%
2024/05/07	3	99.07	4	98.88	99.20	-1	2,552	-0.04%
2024/05/06	8	98.19	11	96.94	96.90	-3	2,375	-0.13%
2024/05/03	8	96.95	8	97.36	97.20	0	2,239	0.00%
2024/05/02	3	94.63	1	94.20	94.70	2	2,035	0.10%
2024/04/30	1	91.20	0	0.00	91.40	1	1,911	0.05%
2024/04/29	0	0.00	1	94.30	94.70	-1	1,811	-0.06%
2024/04/24	2	92.00	2	91.80	91.80	0	1,681	0.00%
2024/04/12	0	0.00	1	92.80	92.60	-1	1,475	-0.07%
2024/04/10	1	92.50	2	92.90	92.10	-1	1,470	-0.07%
2024/03/29	5	90.90	0	0.00	91.20	5	1,412	0.35%
2024/03/28	19	91.85	0	0.00	91.70	19	1,418	1.34%
2024/03/25	0	91.80	0	0.00	90.50	0	1,465	0.00%
2024/03/22	0	91.20	0	0.00	91.20	0	1,525	0.00%
2024/03/21	11	91.75	0	0.00	91.50	11	1,523	0.72%
2024/03/20	2	91.80	1	91.90	91.20	1	1,494	0.07%
2024/03/07	6	87.08	2	86.40	86.40	4	1,302	0.31%
2024/03/05	3	87.90	0	0.00	88.20	3	1,289	0.23%
2024/03/01	0	0.00	3	87.03	87.10	-3	1,280	-0.23%
2024/02/29	0	0.00	2.2	86.68	86.40	-2.2	1,280	-0.17%
2024/02/27	1	86.80	0	0.00	86.80	1	1,274	0.08%
2024/02/15	0	0.00	3	84.80	84.60	-3	1,175	-0.26%
2024/02/05	0.1	84.80	0	0.00	84.30	0.1	1,172	0.01%
2024/02/02	0.2	85.58	0	0.00	85.20	0.2	1,167	0.02%
2024/01/18	1	84.90	0	0.00	84.80	1	1,243	0.08%
2024/01/15	0	87.60	0	0.00	87.90	0	1,232	0.00%
2024/01/04	0.1	87.80	0	0.00	86.70	0.1	1,350	0.01%
2023/12/28	0	0.00	0	88.90	88.80	0	1,339	0.00%
2023/12/20	0	0.00	1	89.40	89.50	-1	1,216	-0.08%
2023/12/15	15	87.80	0	0.00	88.00	15	1,078	1.39%
2023/12/12	4	86.15	3	85.70	85.70	1	1,076	0.09%
2023/12/05	10	87.50	0	0.00	87.50	10	1,092	0.92%
2023/11/30	1	88.00	0	0.00	87.60	1	1,086	0.09%
2023/11/28	0	0.00	0.2	87.71	87.90	-0.2	1,055	-0.02%
2023/11/07	3	84.40	0	0.00	84.20	3	1,013	0.30%
2023/11/03	2	84.40	2	84.50	84.50	0	1,055	0.00%
2023/10/31	2	84.00	0	0.00	83.50	2	1,060	0.19%
2023/10/27	5	84.70	0	0.00	84.90	5	1,090	0.46%
2023/10/04	1	87.10	2	87.60	87.30	-1	1,645	-0.06%
2023/10/03	4	88.58	0	0.00	88.20	4	1,650	0.24%
2023/10/02	1	88.60	0	0.00	88.60	1	1,654	0.06%
2023/09/18	0	0.00	1	89.70	89.70	-1	1,740	-0.06%
2023/09/12	0	0.00	2	88.25	88.50	-2	1,775	-0.11%
2023/09/11	1	88.20	30	88.60	88.10	-29	1,797	-1.61%
2023/09/08	0	0.00	1	89.70	90.10	-1	1,813	-0.06%
2023/08/31	1	90.40	0	0.00	90.90	1	1,871	0.05%
2023/08/29	0	0.00	1	88.50	89.20	-1	1,885	-0.05%
2023/08/28	0	0.00	1	89.00	89.10	-1	1,922	-0.05%
2023/08/23	0	0.00	1	90.00	90.00	-1	2,023	-0.05%
2023/08/21	2	88.10	2	89.60	88.10	0	2,072	0.00%
2023/08/16	1	89.40	0	0.00	89.10	1	2,074	0.05%
2023/08/14	2	87.95	0	0.00	88.10	2	2,080	0.10%
2023/08/11	3.5	89.17	0	0.00	88.50	3.5	2,081	0.17%
2023/08/02	2	93.00	3	93.50	93.00	-1	2,010	-0.05%
2023/07/31	4	94.70	8	95.93	92.90	-4	1,999	-0.20%
2023/07/28	6	98.13	1	96.30	98.10	5	1,816	0.28%
2023/07/27	0.1	92.50	0	0.00	93.00	0.1	1,575	0.01%
2023/07/25	0	0.00	1	93.70	93.40	-1	1,650	-0.06%
2023/07/24	0	0.00	1	93.50	93.40	-1	1,665	-0.06%
2023/07/17	2	93.20	0	0.00	93.00	2	1,756	0.11%
2023/07/07	0.2	92.90	0	0.00	92.80	0.2	1,827	0.01%
2023/07/04	1	94.20	0	0.00	94.00	1	1,814	0.06%
2023/06/29	1	91.80	0	0.00	91.80	1	1,818	0.06%
2023/06/28	2	92.00	0	0.00	91.50	2	1,818	0.11%
2023/06/27	3	92.50	0	0.00	92.20	3	1,808	0.17%
2023/06/20	1	92.20	0	0.00	91.60	1	1,798	0.06%
2023/06/16	2	92.95	0	0.00	93.00	2	1,772	0.11%
2023/06/15	1	92.70	0	0.00	92.60	1	1,758	0.06%
2023/06/02	0.3	94.61	3	95.20	94.60	-2.7	1,724	-0.16%
2023/06/01	3	94.50	30	93.83	94.80	-27	1,714	-1.57%
2023/05/31	0	0.00	6	98.70	98.70	-6	1,688	-0.36%
2023/05/30	30	99.20	1	98.90	99.20	29	1,644	1.76%
2023/05/26	1	98.00	0	0.00	98.00	1	1,647	0.06%
2023/05/25	0	0.00	2	96.50	97.40	-2	1,630	-0.12%
2023/05/23	0.1	96.30	0	0.00	96.60	0.1	1,626	0.00%
2023/05/09	0	0.00	1.3	95.80	95.20	-1.3	1,724	-0.07%
2023/05/08	1	95.10	1	95.20	95.20	0	1,723	0.00%
2023/05/02	1.1	93.78	0	0.00	93.30	1.1	1,687	0.06%
2023/04/28	2	93.90	2	94.10	94.50	0	1,663	0.00%
2023/04/27	1	97.50	0	0.00	96.90	1	1,567	0.06%
2023/04/25	0.3	95.99	12	96.48	95.20	-11.8	1,501	-0.78%
2023/04/24	68	100.38	66	100.54	98.90	2	1,417	0.14%
2023/04/21	3	99.50	0	0.00	98.90	3	1,365	0.22%
2023/04/20	2	99.00	0	0.00	98.50	2	1,335	0.15%
2023/04/19	5	100.50	0	0.00	100.00	5	1,328	0.38%
2023/04/18	2	101.00	0	0.00	100.50	2	1,295	0.15%
2023/04/10	0	0.00	2	98.60	98.20	-2	1,191	-0.17%
2023/03/14	0.1	96.64	0	0.00	95.60	0.1	1,360	0.00%
2023/03/10	0.1	97.80	0	0.00	97.60	0.1	1,389	0.00%
2023/03/06	0.1	100.00	0.1	99.80	100.50	-0.1	1,415	0.00%
2023/03/03	0.1	99.00	0	0.00	99.00	0.1	1,421	0.01%
2023/03/01	0.1	97.50	0	0.00	97.00	0.1	1,452	0.00%
2023/02/16	2	98.35	0	0.00	98.30	2	1,649	0.12%
2023/02/13	0	0.00	2	98.50	97.60	-2	1,716	-0.12%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/08	1	103.50	0	0.00	103.00	1	1,753	0.06%
2023/02/01	1	101.00	0	0.00	102.00	1	1,990	0.05%
2023/01/31	1	100.50	0	0.00	100.00	1	1,978	0.05%
2022/12/15	0	0.00	0.1	103.00	102.50	-0.1	2,002	0.00%
2022/12/09	3	101.00	4	102.50	101.00	-1	2,001	-0.05%
2022/12/07	0	0.00	0.2	104.00	103.50	-0.2	1,958	-0.01%
2022/12/06	0.2	111.50	0	0.00	112.00	0.2	1,903	0.01%
2022/12/02	0	0.00	2	108.50	110.00	-2	1,847	-0.11%
2022/11/30	1	107.00	0	0.00	107.00	1	1,809	0.06%
2022/11/25	0	0.00	10	105.50	105.50	-10	1,736	-0.58%
2022/11/22	1	107.00	1	107.00	107.00	0	1,667	0.00%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/16	0	0.00	6	107.00	108.00	-6	1,547	-0.39%
2022/11/15	0	0.00	6	106.00	106.50	-6	1,488	-0.40%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/07	0	0.00	6	101.50	100.00	-6	1,264	-0.47%
2022/11/04	0	0.00	1	99.30	100.00	-1	1,222	-0.08%
2022/11/02	6	98.40	1	99.90	98.40	5	1,163	0.43%
2022/11/01	1	97.00	3	97.33	97.00	-2	1,074	-0.19%
2022/10/19	0	0.00	0.5	90.36	90.40	-0.5	1,118	-0.04%
2022/10/18	0.3	89.80	3	90.20	90.50	-2.7	1,118	-0.24%
2022/10/17	0.2	88.98	0	0.00	89.40	0.2	1,143	0.02%
2022/10/12	0	0.00	1	91.40	91.70	-1	1,206	-0.08%
2022/10/07	1	91.30	2	91.10	91.70	-1	1,219	-0.08%
2022/10/06	1	92.20	1	93.00	92.00	0	1,231	0.00%
2022/10/05	0	0.00	3	89.50	89.50	-3	1,226	-0.24%
2022/10/04	0	0.00	1	86.00	87.50	-1	1,234	-0.08%
2022/09/29	1	88.00	0	0.00	87.50	1	1,241	0.08%
2022/09/28	0	0.00	1	89.80	89.40	-1	1,241	-0.08%
2022/09/26	1	92.90	1	91.40	90.80	0	1,318	0.00%
2022/09/22	1	96.00	1	95.20	96.00	0	1,358	0.00%
2022/09/21	0	0.00	1	95.70	95.90	-1	1,350	-0.07%
2022/09/20	0	0.00	21	96.29	96.40	-21	1,347	-1.56%
2022/09/16	1	94.50	0	0.00	95.00	1	1,331	0.08%
2022/09/15	2	96.35	1	96.70	96.50	1	1,306	0.08%
2022/09/14	2	95.85	1	96.20	96.60	1	1,301	0.08%
2022/09/13	28	96.19	2	96.10	96.10	26	1,291	2.01%
2022/09/06	0	93.00	0	0.00	92.70	0	1,235	0.00%
2022/08/18	0	93.90	0	0.00	94.30	0	1,500	0.00%
2022/08/17	0	0.00	1	95.00	94.90	-1	1,501	-0.07%
2022/08/16	0	94.80	0	0.00	95.00	0	1,502	0.00%
2022/08/15	0	0.00	1	94.30	94.80	-1	1,509	-0.07%
2022/08/03	0	0.00	1	93.50	93.30	-1	1,497	-0.07%
2022/07/26	0	0.00	2	86.00	85.80	-2	1,412	-0.14%
2022/07/20	0	0.00	2	85.50	85.40	-2	1,506	-0.13%
2022/07/15	0	0.00	0	81.90	82.00	0	1,557	0.00%
2022/07/14	0	0.00	1	80.00	81.40	-1	1,593	-0.06%
2022/07/13	5	80.74	4	80.60	80.80	1	1,593	0.06%
2022/07/08	0	0.00	1	80.00	78.50	-1	1,579	-0.06%
2022/07/05	10	76.45	10	77.25	77.30	0	1,585	0.00%
2022/07/04	5	80.40	5	79.40	79.40	0	1,585	0.00%
2022/06/29	0	0.00	10	89.30	89.70	-10	1,616	-0.62%
2022/06/17	0	0.00	2	91.05	92.80	-2	1,795	-0.11%
2022/06/13	0	93.30	0	0.00	92.70	0	1,991	0.00%
2022/06/07	0	95.20	0	0.00	95.20	0	2,008	0.00%
2022/06/06	0	96.20	0	0.00	95.30	0	2,007	0.00%
2022/06/01	0	0.00	30	96.37	95.60	-30	2,019	-1.49%
2022/05/30	30	100.50	0	0.00	100.50	30	1,952	1.54%
2022/05/26	1	97.30	2	96.00	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	6	95.02	94.80	-6	1,859	-0.32%
2022/05/16	1	91.00	1	93.00	91.30	0	1,978	0.00%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1	90.00	1	92.40	92.40	0	2,352	0.00%
2022/05/09	3	92.60	0	0.00	91.70	3	2,358	0.13%
2022/05/06	1	93.80	1	94.00	94.80	0	2,357	0.00%
2022/05/03	0	0.00	1	93.80	94.60	-1	2,379	-0.04%
2022/04/28	1	92.80	0	0.00	92.50	1	2,394	0.04%
2022/04/27	1	92.10	0	0.00	92.40	1	2,377	0.04%
2022/04/25	2	95.50	0	95.40	95.00	2	2,276	0.09%
2022/04/21	0	0.00	2	100.00	99.90	-2	2,230	-0.09%
2022/04/20	0	0.00	6	99.78	98.50	-6	2,209	-0.27%
2022/04/19	0	0.00	2	97.75	98.30	-2	2,186	-0.09%
2022/04/18	0	0.00	2	95.40	95.60	-2	2,183	-0.09%
2022/04/15	1	95.80	0	0.00	96.00	1	2,186	0.05%
2022/04/13	1	96.29	0	0.00	96.70	1	2,299	0.05%
2022/04/11	3	96.73	0	96.20	96.00	3	2,327	0.13%
2022/04/08	1	98.50	0	0.00	98.50	1	2,297	0.04%
2022/04/07	1	98.80	2	98.45	97.90	-1	2,264	-0.04%
2022/04/06	1.1	99.64	1	100.50	100.50	0.1	2,216	0.00%
2022/03/30	1.1	101.90	0	101.50	101.00	1.1	2,154	0.05%
2022/03/29	0.1	101.00	0	0.00	101.00	0.1	2,147	0.00%
2022/03/24	5	102.50	5	102.00	102.50	0	2,098	0.00%
2022/03/23	11	102.45	12	102.42	102.50	-1	2,099	-0.05%
2022/03/22	95	101.69	97	101.89	102.50	-2	2,065	-0.10%
2022/03/18	1	99.50	2	99.30	98.50	-1	1,995	-0.05%
2022/03/17	4	97.45	6	96.93	97.60	-2	1,949	-0.10%
2022/03/16	0	95.30	5	95.78	95.80	-5	1,902	-0.26%
2022/03/15	3	93.40	0	0.00	94.00	3	1,886	0.16%
2022/03/09	3	93.50	5	93.58	93.40	-2	1,991	-0.10%
2022/03/08	1	93.10	1	94.20	93.30	0	2,031	0.00%
2022/03/07	2	95.15	2	94.40	94.60	0	2,068	0.00%
2022/03/04	2	95.60	1	96.00	96.00	1	2,096	0.05%
2022/03/03	0	0.00	50	95.20	96.50	-50	2,112	-2.37%
2022/03/02	1.1	95.73	0	0.00	95.50	1.1	2,164	0.05%
2022/03/01	0	0.00	1	95.50	96.50	-1	2,213	-0.05%
2022/02/25	4	94.18	2	94.50	94.50	2	2,259	0.09%
2022/02/24	5	94.30	3	94.50	94.50	2	2,261	0.09%
2022/02/23	2	95.55	2	95.50	95.50	0	2,261	0.00%
2022/02/22	5	95.16	1	96.00	96.00	4	2,269	0.18%
2022/02/21	1	94.60	4	95.05	96.00	-3	2,277	-0.13%
2022/02/18	4	95.35	3	95.10	95.10	1	2,294	0.04%
2022/02/17	6	95.60	5	95.80	95.70	1	2,315	0.04%
2022/02/16	7	95.83	5	96.00	96.00	2	2,401	0.08%
2022/02/15	3	94.53	3	95.23	96.00	0	2,374	0.00%
2022/02/14	4	94.80	3	94.50	94.50	1	2,354	0.04%
2022/02/11	10	96.33	8	96.41	97.00	2	2,334	0.09%
2022/02/10	12	97.92	2	98.60	99.00	10	2,246	0.45%
2022/02/09	1	101.00	0	0.00	102.00	1	2,114	0.05%
2022/02/08	1	100.50	1	101.00	101.00	0	2,121	0.00%
2022/01/26	0	0.00	0	96.60	96.60	0	2,183	0.00%
2022/01/25	2.2	96.43	0	0.00	96.30	2.2	2,246	0.10%
2022/01/21	1	100.00	0	0.00	98.50	1	2,329	0.04%
2022/01/17	2	100.00	0	0.00	100.50	2	2,614	0.08%
2022/01/10	10	101.50	30	101.67	101.50	-20	2,756	-0.73%
2022/01/07	0	0.00	5	101.50	102.50	-5	2,784	-0.18%
2022/01/06	0	0.00	1	105.50	104.50	-1	2,770	-0.04%
2022/01/05	5	104.50	0	0.00	104.50	5	2,748	0.18%
2022/01/04	5	104.00	0	0.00	104.00	5	2,764	0.18%
2021/12/30	10	105.00	0	0.00	104.50	10	2,795	0.36%
2021/12/29	0	0.00	0.2	103.50	104.00	-0.2	2,812	-0.01%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	2.2	104.41	7	104.36	104.50	-4.8	3,129	-0.15%
2021/12/17	5	102.00	0	0.00	103.00	5	3,146	0.16%
2021/12/16	7	102.57	0	0.00	102.50	7	3,152	0.22%
2021/12/14	0	0.00	4	101.25	100.50	-4	3,217	-0.12%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/08	2	104.25	0	0.00	104.00	2	3,333	0.06%
2021/12/02	4	104.75	1	105.00	103.50	3	3,386	0.09%
2021/11/30	0	0.00	5	103.00	103.00	-5	3,415	-0.15%
2021/11/26	1	102.50	0	0.00	102.50	1	3,409	0.03%
2021/11/25	2	103.50	7	104.14	103.50	-5	3,369	-0.15%
2021/11/24	0	0.00	4	102.63	104.00	-4	3,356	-0.12%
2021/11/23	0	0.00	2	100.25	100.50	-2	3,352	-0.06%
2021/11/22	0	0.00	1	100.00	101.00	-1	3,353	-0.03%
2021/11/19	11	101.18	1	100.00	100.00	10	3,365	0.30%
2021/11/18	10	101.50	0	0.00	101.50	10	3,415	0.29%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	2	100.75	3	100.67	101.00	-1	3,421	-0.03%
2021/11/15	3	101.67	0	0.00	101.50	3	3,413	0.09%
2021/11/10	5	96.70	0	0.00	97.00	5	3,418	0.15%
2021/11/09	12	97.73	13	100.50	97.70	-1	3,444	-0.03%
2021/11/05	12	97.97	12	97.90	98.00	0	3,472	0.00%
2021/11/04	3	97.37	30	96.65	97.70	-27	3,582	-0.75%
2021/11/02	26	94.49	0	0.00	94.10	26	3,546	0.73%
2021/11/01	10	96.50	0	0.00	96.30	10	3,563	0.28%
2021/10/29	0	0.00	1	99.00	96.10	-1	3,606	-0.03%
2021/10/28	7	99.71	0	0.00	97.70	7	3,689	0.19%
2021/10/27	10	94.55	0	0.00	95.70	10	3,571	0.28%
2021/10/22	2	93.00	0	0.00	92.90	2	3,868	0.05%
2021/10/21	5	93.00	2	92.60	93.00	3	3,911	0.08%
2021/10/19	1	95.30	0	0.00	95.00	1	3,922	0.03%
2021/10/18	4	93.90	4	96.30	94.00	0	3,959	0.00%
2021/10/13	1	96.20	0	0.00	92.70	1	4,137	0.02%
2021/10/01	10	100.50	10	101.00	97.70	0	4,978	0.00%
2021/09/30	101	101.80	102	101.76	102.50	-1	4,989	-0.02%	大買/大賣/
2021/09/29	81	100.95	80	101.14	100.50	1	5,067	0.02%
2021/09/28	123	101.65	122	101.89	102.00	1	5,200	0.02%	大買/大賣/
2021/09/27	18	106.89	18	106.72	106.00	0	5,210	0.00%
2021/09/24	29	108.79	29	109.09	109.00	0	5,303	0.00%
2021/09/23	50	107.86	50	107.93	108.00	0	5,464	0.00%
2021/09/22	79	106.60	81	106.43	106.50	-2	5,840	-0.03%
2021/09/17	74	107.00	74	107.41	107.50	0	6,081	0.00%
2021/09/16	48	107.85	48	108.29	107.50	0	6,445	0.00%
2021/09/15	115	106.28	116	106.53	106.00	-1	6,685	-0.01%	大買/大賣/
2021/09/14	54	106.63	53	107.06	107.00	1	6,990	0.01%
2021/09/13	3.4	107.55	4	107.88	107.00	-0.7	7,016	-0.01%
2021/09/09	88	110.43	88	110.82	111.50	0	7,005	0.00%
2021/09/08	4	111.13	4	112.00	111.00	0	7,057	0.00%
2021/09/07	8.1	113.75	4	113.50	115.00	4.1	7,077	0.06%
2021/09/03	5	117.00	5	116.50	118.00	0	7,062	0.00%
2021/09/02	8	118.50	6	120.00	118.00	2	7,100	0.03%
2021/08/31	1	115.50	0	0.00	116.00	1	7,064	0.01%
2021/08/30	0.1	115.00	0	0.00	115.50	0.1	7,047	0.00%
2021/08/27	0	0.00	4	116.50	116.00	-4	7,033	-0.06%
2021/08/26	8	119.38	6	122.00	119.50	2	6,986	0.03%
2021/08/25	21	119.62	21	120.14	121.50	0	6,990	0.00%
2021/08/24	66	120.41	67	120.37	119.00	-1	6,991	-0.01%
2021/08/23	20	115.78	20	116.13	117.50	0	6,967	0.00%
2021/08/20	89.1	115.19	88	115.38	114.00	1.1	6,961	0.02%
2021/08/19	130	117.48	130	117.69	116.00	0	6,951	0.00%	大買/大賣/
2021/08/18	190	116.54	188	116.93	118.00	2	6,927	0.03%	大買/大賣/
2021/08/17	2	118.00	3	118.00	114.50	-1	6,898	-0.01%
2021/08/16	1	117.00	0	0.00	116.00	1	6,889	0.01%
2021/08/12	0	0.00	1	124.00	123.00	-1	6,790	-0.01%
2021/08/11	2	121.75	0	0.00	120.50	2	6,774	0.03%
2021/08/10	2	119.50	0	0.00	122.50	2	6,703	0.03%
2021/08/09	0	0.00	0.2	126.00	125.50	-0.2	6,649	0.00%
2021/08/06	2	125.75	3	126.33	126.50	-1	6,674	-0.01%
2021/08/04	0	0.00	7	130.50	129.50	-7	6,702	-0.10%
2021/08/03	2	132.25	0	0.00	131.50	2	6,691	0.03%
2021/08/02	28	132.41	28	132.00	132.50	0	6,553	0.00%
2021/07/30	5	128.50	2	130.00	130.00	3	6,511	0.05%
2021/07/28	7	125.86	1	125.00	125.00	6	6,377	0.09%
2021/07/27	2	130.75	2	131.50	131.50	0	6,314	0.00%
2021/07/26	1	130.00	0	0.00	129.50	1	6,326	0.02%
2021/07/23	55	127.56	25	128.00	127.00	30	6,371	0.47%
2021/07/22	1.1	125.05	0	0.00	127.50	1.1	6,432	0.02%
2021/07/21	4	125.38	0	0.00	124.50	4	6,404	0.06%
2021/07/20	23	128.78	0	0.00	127.00	23	6,354	0.36%
2021/07/19	0	0.00	1	132.00	132.50	-1	6,331	-0.02%
2021/07/15	0.2	129.50	7.1	131.17	132.00	-6.9	6,280	-0.11%
2021/07/14	4	125.75	0	0.00	125.00	4	6,312	0.06%
2021/07/13	3	128.50	3	131.50	128.00	0	6,242	0.00%
2021/07/12	4	127.50	5	126.70	129.50	-1	6,202	-0.02%
2021/07/09	5.2	129.32	15	129.47	129.00	-9.8	6,076	-0.16%
2021/07/08	8	130.69	6	132.08	130.50	2	5,991	0.03%
2021/07/07	1	133.00	1	133.50	136.00	0	5,755	0.00%
2021/07/06	2	134.00	0	0.00	133.00	2	5,706	0.04%
2021/07/05	5	137.00	1	137.00	137.00	4	5,653	0.07%
2021/07/02	1	134.50	1	133.00	133.50	0	5,504	0.00%
2021/06/30	1	137.00	1	136.50	135.00	0	5,314	0.00%
2021/06/29	10	138.65	9.2	138.00	136.50	0.8	5,180	0.02%
2021/06/28	3	136.00	18.1	134.78	133.50	-15.1	4,835	-0.31%
2021/06/25	2	133.75	4	132.75	133.50	-2	4,589	-0.04%
2021/06/24	34	128.79	25	129.48	128.50	9	4,192	0.21%
2021/06/23	6	124.17	5	124.10	127.50	1	3,932	0.03%
2021/06/22	4	120.38	3	119.50	121.00	1	3,604	0.03%
2021/06/18	1	119.00	0	0.00	119.50	1	3,532	0.03%
2021/06/17	1	122.50	2	122.50	122.50	-1	3,481	-0.03%
2021/06/16	0	0.00	2.2	123.05	122.50	-2.2	3,431	-0.06%
2021/06/10	3	121.50	1	120.50	121.50	2	3,381	0.06%
2021/06/09	0	0.00	3	120.50	120.00	-3	3,300	-0.09%
2021/06/08	11	120.91	1	121.50	118.50	10	3,302	0.30%
2021/06/04	1	120.00	0	0.00	119.50	1	3,332	0.03%
2021/06/02	1	120.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	2	120.25	2	120.00	120.00	0	3,383	0.00%
2021/05/31	1.2	118.57	2	118.00	119.00	-0.8	3,393	-0.02%
2021/05/27	0	0.00	1	113.50	113.00	-1	3,412	-0.03%
2021/05/25	0	0.00	1	115.00	115.00	-1	3,498	-0.03%
2021/05/20	1	113.50	0	0.00	113.00	1	3,799	0.03%
2021/05/17	2	108.00	0	0.00	113.50	2	4,244	0.05%
2021/05/14	1	114.50	1.1	114.45	114.00	-0.1	4,195	0.00%
2021/05/13	1	112.00	0	0.00	112.00	1	4,195	0.02%
2021/05/12	1	108.00	0	0.00	110.50	1	4,159	0.02%
2021/05/05	1	112.00	1	114.00	112.00	0	4,049	0.00%
2021/05/03	2	115.00	0	0.00	114.50	2	4,089	0.05%
2021/04/29	3	119.00	0	0.00	119.00	3	4,126	0.07%
2021/04/28	5	121.30	0	0.00	122.00	5	4,171	0.12%
2021/04/26	0	0.00	1	127.00	127.00	-1	4,165	-0.02%
2021/04/22	0	0.00	2	124.00	124.50	-2	4,237	-0.05%
2021/04/21	3	124.83	0	0.00	124.00	3	4,350	0.07%
2021/04/20	32	126.53	31	126.15	126.50	1	4,376	0.02%
2021/04/19	0	0.00	4	122.25	124.50	-4	4,235	-0.09%
2021/04/16	5	119.90	2	120.50	121.50	3	4,215	0.07%
2021/04/14	1	116.50	10	119.25	117.50	-9	4,233	-0.21%
2021/04/13	5	120.30	23	119.98	119.50	-18	4,303	-0.42%
2021/04/12	0	0.00	3	122.00	122.50	-3	4,269	-0.07%
2021/04/09	1	124.00	1	124.50	124.00	0	4,281	0.00%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	4	125.38	126.50	-4	4,240	-0.09%
2021/04/06	0	0.00	2	124.50	125.50	-2	4,272	-0.05%
2021/03/31	2	126.50	0	0.00	125.50	2	4,227	0.05%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/26	1	123.50	3.4	123.50	123.50	-2.4	4,232	-0.06%
2021/03/25	0	0.00	3	124.00	123.00	-3	4,245	-0.07%
2021/03/24	1.1	124.59	2	124.50	124.50	-0.9	4,268	-0.02%
2021/03/23	2	125.00	0	0.00	124.50	2	4,284	0.05%
2021/03/22	1	124.50	2	124.50	124.00	-1	4,320	-0.02%
2021/03/19	0	125.00	0	0.00	125.00	0	4,354	0.00%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/17	1	124.50	3	125.50	124.50	-2	4,382	-0.05%
2021/03/16	3	124.50	4	125.00	124.00	-1	4,419	-0.02%
2021/03/15	0	0.00	7	124.21	124.00	-7	4,451	-0.16%
2021/03/12	18	123.69	8	124.13	123.00	10	4,533	0.22%
2021/03/11	1	123.50	0	0.00	124.00	1	4,598	0.02%
2021/03/10	5	121.50	0	0.00	121.00	5	4,601	0.11%
2021/03/09	0	0.00	7	121.50	121.00	-7	4,624	-0.15%
2021/03/08	24	122.29	23	124.50	122.50	1	4,631	0.02%
2021/03/05	1	122.00	1	124.00	124.00	0	4,683	0.00%
2021/02/26	3	126.33	0	0.00	126.00	3	4,784	0.06%
2021/02/25	8	129.13	1	128.50	128.00	7	4,793	0.15%
2021/02/24	3	129.00	2	127.50	127.50	1	4,761	0.02%
2021/02/23	3	127.33	0	0.00	128.00	3	4,758	0.06%
2021/02/22	14	129.21	4	129.50	129.50	10	4,736	0.21%
2021/02/19	24	129.13	6	130.58	132.00	18	4,661	0.39%
2021/02/18	5	124.50	3	124.33	125.00	2	4,376	0.05%
2021/02/17	5	124.40	0	0.00	124.50	5	4,305	0.12%
2021/02/05	19	122.50	19	123.00	122.50	0	4,265	0.00%
2021/02/04	1	118.00	8	121.44	122.00	-7	4,261	-0.16%
2021/02/02	6	118.92	3	119.00	118.00	3	4,282	0.07%
2021/01/29	4	119.88	7	120.43	119.00	-3	4,302	-0.07%
2021/01/28	1	121.00	1	122.00	121.50	0	4,275	0.00%
2021/01/27	0	0.00	1	123.00	123.00	-1	4,244	-0.02%
2021/01/26	29	121.67	28	124.50	121.50	1	4,218	0.02%
2021/01/25	1	123.00	0	0.00	123.00	1	4,182	0.02%
2021/01/22	42.1	121.28	40	120.79	121.00	2.1	4,265	0.05%
2021/01/21	1	121.00	3	120.17	120.00	-2	4,169	-0.05%
2021/01/20	0	0.00	3	113.50	113.50	-3	4,034	-0.07%
2021/01/15	29	120.97	22	124.39	120.50	7	3,946	0.18%
2021/01/14	0	0.00	1	124.50	124.50	-1	3,861	-0.03%
2021/01/13	1.4	120.29	7	122.00	120.00	-5.6	3,726	-0.15%
2021/01/11	0.1	122.50	20	122.50	122.50	-19.9	3,699	-0.54%
2021/01/08	0	0.00	2	125.00	122.50	-2	3,683	-0.05%
2021/01/07	1	124.00	1	124.00	124.00	0	3,674	0.00%
2021/01/06	3	123.50	1	123.00	122.50	2	3,720	0.05%
2021/01/05	12	122.83	10	123.00	123.00	2	3,643	0.05%
2021/01/04	0	0.00	1	121.50	123.00	-1	3,625	-0.03%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/29	7	121.00	2	121.25	120.00	5	3,616	0.14%
2020/12/25	1	120.50	0	0.00	119.50	1	3,552	0.03%
2020/12/24	1	119.50	0	0.00	119.50	1	3,533	0.03%
2020/12/21	17	119.00	17	120.00	119.00	0	3,518	0.00%
2020/12/18	2	119.75	5	119.50	120.00	-3	3,528	-0.09%
2020/12/17	4	118.00	3	118.67	118.00	1	3,494	0.03%
2020/12/16	2	116.50	3	117.33	118.50	-1	3,480	-0.03%
2020/12/11	0.1	119.50	0	0.00	117.00	0.1	3,438	0.00%
2020/12/10	0	0.00	4	119.50	120.00	-4	3,444	-0.12%
2020/12/09	1	124.50	1	123.50	122.50	0	3,398	0.00%
2020/12/07	1	119.50	0	0.00	121.50	1	3,315	0.03%
2020/12/04	4	120.88	0	0.00	121.00	4	3,264	0.12%
2020/12/02	2	122.50	3	122.50	122.50	-1	3,257	-0.03%
2020/12/01	28	122.45	24	121.50	122.50	4	3,256	0.12%
2020/11/30	3	120.17	1	118.50	120.00	2	3,213	0.06%
2020/11/26	0	0.00	2	116.00	117.00	-2	3,129	-0.06%
2020/11/25	2	117.00	2	117.00	116.50	0	3,099	0.00%
2020/11/24	6	115.67	0	0.00	115.50	6	3,069	0.20%
2020/11/20	2	114.00	2	114.00	114.00	0	3,008	0.00%
2020/11/18	10	115.40	7	114.50	114.50	3	2,935	0.10%
2020/11/13	0	0.00	1	117.00	116.50	-1	3,030	-0.03%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/11	0	0.00	2	118.00	118.00	-2	3,022	-0.07%
2020/11/10	2	116.00	0	0.00	115.50	2	3,013	0.07%
2020/11/09	15	118.60	16	119.56	118.50	-1	3,013	-0.03%
2020/11/06	3	118.00	0	0.00	118.50	3	3,017	0.10%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/03	2	115.00	0	0.00	114.50	2	3,208	0.06%
2020/11/02	0	0.00	1	113.50	113.00	-1	3,273	-0.03%
2020/10/30	2	117.00	1	116.00	116.50	1	3,265	0.03%
2020/10/28	12	121.50	12	122.50	121.50	0	3,267	0.00%
2020/10/27	0	0.00	1	122.50	122.50	-1	3,379	-0.03%
2020/10/26	3	121.67	0	0.00	122.00	3	3,675	0.08%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/20	0	0.00	6	123.58	123.50	-6	3,965	-0.15%
2020/10/19	10	124.50	6	124.08	124.00	4	4,081	0.10%
2020/10/16	0	0.00	1	120.50	119.50	-1	4,025	-0.02%
2020/10/14	4	120.88	0	0.00	120.50	4	4,151	0.10%
2020/10/13	1	124.00	0	0.00	125.00	1	4,100	0.02%
2020/10/08	1	124.50	1	125.50	124.50	0	4,259	0.00%
2020/10/07	5	124.50	5	123.90	124.50	0	4,346	0.00%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/21	4	125.00	5	127.50	125.00	-1	5,869	-0.02%
2020/09/16	22	127.55	22	129.48	127.00	0	6,006	0.00%
2020/09/15	16	128.00	15	124.50	128.00	1	5,993	0.02%
2020/09/14	1	124.50	1	122.00	124.50	0	6,025	0.00%
2020/09/10	8	119.50	8	123.00	119.50	0	6,089	0.00%
2020/09/07	3	122.17	2	125.00	122.00	1	6,103	0.02%
2020/09/04	3	124.00	0.1	126.00	125.00	2.9	6,147	0.05%
2020/09/03	0	0.00	1	128.50	127.50	-1	6,186	-0.02%
2020/09/02	11	127.64	10	129.00	127.50	1	6,263	0.02%
2020/09/01	3	124.00	0	0.00	128.00	3	6,277	0.05%
2020/08/31	3	126.67	2	128.00	126.00	1	6,388	0.02%
2020/08/25	0	0.00	3	129.00	129.50	-3	6,970	-0.04%
2020/08/24	2	128.50	2	128.50	128.50	0	6,973	0.00%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	16	135.69	13	138.00	135.50	3	6,921	0.04%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	25	135.50	24	139.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	1	138.50	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	1.2	136.58	137.50	-1.2	7,046	-0.02%
2020/08/10	1	134.00	1	135.50	133.50	0	7,051	0.00%
2020/08/07	1	139.00	3	138.50	138.50	-2	7,044	-0.03%
2020/08/06	2	137.00	0	0.00	136.00	2	7,034	0.03%
2020/08/04	1	137.00	1	135.00	138.50	0	7,101	0.00%
2020/08/03	22	136.55	19	141.24	136.00	3	7,125	0.04%
2020/07/31	1	141.50	2	141.50	141.50	-1	7,150	-0.01%
2020/07/30	2	136.75	0	0.00	137.00	2	7,077	0.03%
2020/07/29	0	0.00	1	150.00	150.00	-1	6,878	-0.01%
2020/07/28	0	0.00	8	149.50	149.00	-8	6,845	-0.12%
2020/07/27	1	146.00	5	144.90	148.50	-4	6,892	-0.06%
2020/07/24	7	148.50	0	0.00	144.50	7	7,129	0.10%
2020/07/23	21	149.52	17	146.41	149.50	4	7,171	0.06%
2020/07/21	1	147.00	3	147.00	145.50	-2	7,203	-0.03%
2020/07/17	2	142.50	2	140.50	141.50	0	7,141	0.00%
2020/07/16	3	142.50	0	0.00	141.50	3	7,147	0.04%
2020/07/15	1	144.00	4	144.50	142.50	-3	7,064	-0.04%
2020/07/14	0	0.00	2	141.75	140.00	-2	7,015	-0.03%
2020/07/13	2	139.75	1	139.50	140.00	1	6,957	0.01%
2020/07/10	24	139.73	25	143.00	139.50	-1	6,961	-0.01%
2020/07/09	21	143.88	20	140.55	143.50	1	6,943	0.01%
2020/07/08	0	0.00	10	140.00	139.00	-10	6,741	-0.15%
2020/07/07	3	138.33	3	136.50	136.00	0	6,678	0.00%
2020/07/06	28	140.88	25	138.38	141.50	3	6,596	0.05%
2020/07/03	25	135.92	24	133.63	136.00	1	6,602	0.02%
2020/07/02	25	129.36	36	127.42	129.50	-11	6,442	-0.17%
2020/07/01	53	126.68	51	128.45	126.00	2	6,374	0.03%
2020/06/30	7	120.71	12	121.13	121.50	-5	6,210	-0.08%
2020/06/24	0.1	120.00	5	120.50	120.50	-4.9	6,230	-0.08%
2020/06/23	9	118.00	9	118.22	118.00	0	6,242	0.00%
2020/06/22	3	119.33	2	120.00	119.00	1	6,272	0.02%
2020/06/19	18	120.00	18	119.50	120.00	0	6,326	0.00%
2020/06/17	34	114.32	38	115.37	114.50	-4	6,257	-0.06%
2020/06/15	8	113.69	5	114.20	113.00	3	6,401	0.05%
2020/06/12	0	0.00	4	111.25	114.50	-4	6,461	-0.06%
2020/06/11	0	0.00	3	115.83	114.00	-3	6,539	-0.05%
2020/06/10	0	0.00	6	118.00	118.00	-6	6,565	-0.09%
2020/06/09	121	119.27	121	119.63	117.00	0	6,682	0.00%	大買/大賣/
2020/06/08	34	119.06	39	119.09	120.00	-5	6,729	-0.07%
2020/06/05	38	118.07	26	118.54	118.00	12	6,746	0.18%
2020/06/04	3	118.50	6	118.08	118.00	-3	6,702	-0.04%
2020/06/03	0.1	115.00	1	114.00	115.50	-0.9	6,583	-0.01%
2020/06/02	47	113.00	51	113.04	113.00	-4	6,447	-0.06%
2020/06/01	21	111.38	17	110.06	111.50	4	6,396	0.06%
2020/05/27	20	107.53	25	108.22	107.50	-5	6,418	-0.08%
2020/05/26	16.1	108.00	16	106.50	108.00	0.1	6,447	0.00%
2020/05/25	39	104.86	39	104.19	106.00	0	6,406	0.00%
2020/05/22	15	103.50	15	105.50	103.50	0	6,434	0.00%
2020/05/21	31	105.44	32	104.03	105.50	-1	6,397	-0.02%
2020/05/20	16	102.16	15	102.23	101.50	1	6,368	0.02%
2020/05/19	4	102.00	4	102.50	101.50	0	6,422	0.00%
2020/05/18	23	101.63	22.1	102.00	100.50	0.9	6,547	0.01%
2020/05/15	19	103.21	21	103.40	103.50	-2	6,664	-0.03%
2020/05/14	3	106.50	3	106.83	104.50	0	6,682	0.00%
2020/05/13	6	107.83	6	107.08	107.00	0	6,817	0.00%
2020/05/12	65	109.04	68	109.24	109.00	-3	7,229	-0.04%
2020/05/11	34	110.09	33	110.86	110.00	1	7,609	0.01%
2020/05/08	27	108.04	24	110.50	108.00	3	7,577	0.04%
2020/05/07	3	108.50	2	108.00	109.00	1	7,541	0.01%
2020/05/06	3	106.50	0	0.00	106.50	3	7,459	0.04%
2020/05/05	31	105.56	32	107.45	105.50	-1	7,418	-0.01%
2020/04/30	17	108.50	19	108.97	108.50	-2	7,368	-0.03%
2020/04/29	3	107.50	7	108.50	108.50	-4	7,340	-0.05%
2020/04/28	18	110.50	34	110.82	112.00	-16	7,148	-0.22%
2020/04/27	128	110.34	119	108.61	110.50	9	7,180	0.13%	大買/大賣/
2020/04/24	3	104.67	3	105.33	105.50	0	7,165	0.00%
2020/04/23	85	105.94	80	102.88	106.00	5	7,156	0.07%
2020/04/22	1	101.00	1	101.50	101.00	0	7,090	0.00%
2020/04/21	6	103.83	1	101.00	101.00	5	7,117	0.07%
2020/04/20	13	103.12	10	103.50	103.50	3	7,113	0.04%
2020/04/17	5	104.50	3	102.83	103.00	2	7,232	0.03%
2020/04/15	0	0.00	2	102.00	102.50	-2	7,271	-0.03%
2020/04/14	1	101.00	4	101.05	101.50	-3	7,305	-0.04%
2020/04/10	2	97.35	0	0.00	98.20	2	7,529	0.03%
2020/04/09	111	98.02	109	98.41	98.00	2	7,828	0.03%	大買/大賣/
2020/04/08	42	99.87	50	98.67	100.00	-8	8,192	-0.10%
2020/04/07	60	95.60	62	93.77	95.60	-2	8,080	-0.02%
2020/04/06	3	90.37	1	90.80	91.10	2	7,997	0.03%
2020/04/01	17	93.00	1	91.70	93.00	16	7,935	0.20%
2020/03/31	9	95.21	21	95.12	95.40	-12	7,841	-0.15%
2020/03/30	0	0.00	1	95.20	96.20	-1	7,766	-0.01%
2020/03/27	11	97.45	9	98.49	95.50	2	7,756	0.03%
2020/03/26	2	94.10	4	96.13	96.50	-2	7,681	-0.03%
2020/03/25	5	95.82	5	96.36	94.30	0	7,634	0.00%
2020/03/24	3	90.47	3	89.70	91.00	0	7,589	0.00%
2020/03/23	1	83.80	0	0.00	83.70	1	7,555	0.01%
2020/03/20	3	86.90	0	0.00	87.20	3	7,634	0.04%
2020/03/19	3	80.00	4	82.15	79.50	-1	7,749	-0.01%
2020/03/17	1	91.00	0	0.00	89.80	1	7,606	0.01%
2020/03/16	1	97.80	3	95.63	94.00	-2	7,515	-0.03%
2020/03/13	1	93.30	1	97.00	97.80	0	7,457	0.00%
2020/03/12	4	105.50	3	104.50	103.50	1	7,337	0.01%
2020/03/11	114	113.13	114	114.74	113.00	0	7,248	0.00%	大買/大賣/
2020/03/10	1	113.50	2	111.75	113.50	-1	7,269	-0.01%
2020/03/09	5	112.70	3	112.17	111.50	2	7,213	0.03%
2020/03/06	1	117.00	3	118.17	117.00	-2	7,254	-0.03%
2020/03/05	3	117.50	5	118.90	119.50	-2	7,347	-0.03%
2020/03/03	13	117.50	19	117.55	117.50	-6	7,394	-0.08%
2020/03/02	0	0.00	9	111.83	114.00	-9	7,338	-0.12%
2020/02/27	2	112.50	0	0.00	113.50	2	7,328	0.03%
2020/02/25	0	0.00	1	118.50	119.00	-1	7,398	-0.01%
2020/02/24	0	0.00	1	118.50	118.00	-1	7,495	-0.01%
2020/02/21	3	120.67	2	120.00	120.00	1	7,639	0.01%
2020/02/20	0	0.00	8	120.63	121.50	-8	7,879	-0.10%
2020/02/19	11	119.91	2	120.50	119.00	9	7,878	0.11%
2020/02/18	1	121.50	2	120.25	118.50	-1	7,796	-0.01%
2020/02/17	11	122.55	2	123.50	124.50	9	7,669	0.12%
2020/02/14	6	123.92	0	0.00	123.50	6	7,681	0.08%
2020/02/13	92	122.34	86	123.63	122.00	6	7,686	0.08%
2020/02/12	13	122.04	20	121.88	122.50	-7	7,311	-0.10%
2020/02/11	18	111.50	23	109.15	111.50	-5	6,966	-0.07%
2020/02/10	1	106.00	1	107.00	107.00	0	7,059	0.00%
2020/02/06	2	108.75	2	109.25	109.50	0	7,222	0.00%
2020/02/05	5	109.00	1	108.00	107.50	4	7,431	0.05%
2020/02/04	29	108.97	24	108.06	109.00	5	7,894	0.06%
2020/02/03	2	101.75	1	106.50	107.50	1	8,755	0.01%
2020/01/31	2	106.50	1	106.50	106.00	1	9,166	0.01%
2020/01/30	1	111.00	1	112.50	108.00	0	9,203	0.00%
2020/01/20	30	118.50	32	120.27	118.50	-2	9,172	-0.02%
2020/01/17	2	117.50	2	117.50	117.50	0	9,060	0.00%
2020/01/14	1	118.00	1	118.00	118.00	0	9,124	0.00%
2020/01/13	42	117.01	43	118.53	117.00	-1	9,121	-0.01%
2020/01/10	0	0.00	3	116.83	115.50	-3	9,043	-0.03%
2020/01/09	2	115.25	0	0.00	114.00	2	8,978	0.02%
2020/01/08	3	113.33	1	114.50	113.50	2	8,975	0.02%
2020/01/07	5	115.70	1	122.00	116.50	4	8,926	0.04%
2020/01/06	0	0.00	10	120.00	120.50	-10	8,741	-0.11%
2020/01/03	64	123.02	92	125.76	123.00	-28	8,675	-0.32%
2020/01/02	164	123.80	183	120.86	124.00	-19	8,367	-0.23%	大買/大賣/
2019/12/31	30	114.50	30	112.17	114.50	0	7,949	0.00%
2019/12/30	1	112.50	0	0.00	110.50	1	7,985	0.01%
2019/12/25	11	112.05	0	0.00	112.50	11	8,082	0.14%
2019/12/24	4	112.00	5	111.70	112.00	-1	8,096	-0.01%
2019/12/20	6	112.50	5	113.20	112.00	1	8,109	0.01%
2019/12/19	9	112.78	12	112.00	112.50	-3	8,227	-0.04%
2019/12/18	0	0.00	1	115.00	114.50	-1	8,194	-0.01%
2019/12/17	0	0.00	1	114.50	114.50	-1	8,191	-0.01%
2019/12/16	8	113.00	0	0.00	113.00	8	8,152	0.10%
2019/12/13	21	109.74	2.1	108.73	108.00	18.9	8,026	0.24%
2019/12/12	5	110.50	6	110.67	110.50	-1	8,095	-0.01%
2019/12/11	1	111.50	0	0.00	110.50	1	8,069	0.01%
2019/12/10	13	111.00	13	110.00	111.00	0	8,078	0.00%
2019/12/09	0	0.00	2	110.00	110.00	-2	8,099	-0.02%
2019/12/06	2	108.75	2	108.00	108.50	0	8,193	0.00%
2019/12/05	3	110.33	1	108.50	108.50	2	8,239	0.02%
2019/12/04	1	109.00	1	109.50	109.50	0	8,375	0.00%
2019/12/03	6	109.25	2	109.75	108.50	4	8,538	0.05%
2019/12/02	1	109.50	10	109.80	109.50	-9	8,438	-0.11%
2019/11/29	2	114.00	1	113.50	113.00	1	8,328	0.01%
2019/11/28	22	114.93	72	114.42	115.00	-50	8,300	-0.60%
2019/11/26	1	114.50	2	115.00	115.00	-1	8,179	-0.01%
2019/11/25	80	114.38	81	116.65	114.00	-1	8,151	-0.01%
2019/11/22	0	0.00	10	115.00	114.00	-10	8,071	-0.12%
2019/11/21	111	115.82	58	115.82	115.50	53	8,143	0.65%	大買/
2019/11/20	53	114.60	52	116.19	114.50	1	8,092	0.01%
2019/11/19	0	0.00	3	115.67	115.50	-3	8,011	-0.04%
2019/11/18	0	0.00	11	113.05	112.50	-11	7,752	-0.14%
2019/11/14	8	108.88	9	109.83	109.50	-1	7,736	-0.01%
2019/11/13	19	111.74	18	111.11	109.00	1	7,722	0.01%
2019/11/12	16	110.31	7	110.21	110.50	9	7,641	0.12%
2019/11/11	3	109.50	2	110.00	108.00	1	7,553	0.01%
2019/11/08	1	111.00	2	109.50	109.50	-1	7,473	-0.01%
2019/11/07	0	0.00	31	108.05	111.50	-31	7,480	-0.41%
2019/11/06	17	111.62	0	0.00	112.00	17	7,367	0.23%
2019/11/05	2	114.50	0	0.00	114.50	2	7,353	0.03%
2019/11/04	0	0.00	2	114.50	115.00	-2	7,310	-0.03%
2019/11/01	35	113.07	12	112.63	113.50	23	7,161	0.32%
2019/10/31	20	111.28	7	110.93	110.00	13	6,790	0.19%
2019/10/30	1	105.00	6	101.75	105.00	-5	6,184	-0.08%
2019/10/29	3	98.30	3	96.90	96.90	0	6,055	0.00%
2019/10/28	0	0.00	2	98.15	98.20	-2	5,967	-0.03%
2019/10/25	2	96.05	2	96.10	95.50	0	5,916	0.00%
2019/10/24	3	95.93	2	96.20	96.20	1	5,985	0.02%
2019/10/23	3	97.10	2	97.25	97.00	1	5,984	0.02%
2019/10/22	3	96.37	3	96.93	97.30	0	5,946	0.00%
2019/10/21	3	95.90	2	96.35	96.90	1	5,905	0.02%
2019/10/18	0	0.00	2	95.85	95.60	-2	5,868	-0.03%
2019/10/16	1	94.70	0	0.00	94.50	1	5,838	0.02%
2019/10/15	1	94.50	1	95.20	94.50	0	5,787	0.00%
2019/10/08	3	93.37	2	93.25	92.60	1	5,811	0.02%
2019/10/04	3	93.43	2	92.70	92.70	1	5,808	0.02%
2019/10/03	3	93.70	2	94.15	95.00	1	5,755	0.02%
2019/10/02	1	96.10	16	96.79	96.70	-15	5,663	-0.26%
2019/10/01	15	96.83	8	96.34	96.50	7	5,657	0.12%
2019/09/27	8	94.99	2	94.55	94.40	6	5,663	0.11%
2019/09/26	0	0.00	1	96.30	96.00	-1	5,669	-0.02%
2019/09/25	3	95.27	3.3	96.14	95.70	-0.3	5,713	-0.01%
2019/09/24	1	97.20	0	0.00	95.70	1	5,843	0.02%
2019/09/20	2	97.35	2	96.90	96.90	0	5,753	0.00%
2019/09/18	0	0.00	3	96.87	96.40	-3	5,704	-0.05%
2019/09/17	0	0.00	2	95.95	97.20	-2	5,632	-0.04%
2019/09/16	3	94.67	1	94.70	94.10	2	5,542	0.04%
2019/09/12	1	94.00	7.4	94.96	95.00	-6.4	5,575	-0.11%
2019/09/11	1	93.10	1	93.00	93.00	0	5,658	0.00%
2019/09/10	3	93.13	2	93.20	93.20	1	5,610	0.02%
2019/09/09	6	96.88	14	97.42	95.70	-8	5,469	-0.15%
2019/09/06	1	100.50	4	100.13	99.40	-3	5,355	-0.06%
2019/09/05	1	95.20	3	97.67	98.50	-2	5,146	-0.04%
2019/09/03	0	0.00	1	94.50	94.50	-1	5,092	-0.02%
2019/09/02	1	93.30	2	94.35	94.80	-1	5,094	-0.02%
2019/08/30	1	93.50	1	93.80	93.80	0	5,103	0.00%
2019/08/29	3	93.07	2	93.00	93.00	1	5,127	0.02%
2019/08/28	1	93.10	0	0.00	92.90	1	5,124	0.02%
2019/08/27	14	94.88	1	94.80	93.50	13	5,105	0.25%
2019/08/26	3	94.17	1	94.80	94.00	2	5,057	0.04%
2019/08/23	2	96.00	4	97.05	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	10	96.40	96.00	-10	4,928	-0.20%
2019/08/21	1	94.60	2	95.20	94.90	-1	4,911	-0.02%
2019/08/20	2	95.25	0	0.00	94.50	2	4,915	0.04%
2019/08/19	0	0.00	2	95.40	94.70	-2	4,834	-0.04%
2019/08/16	1	94.30	0	0.00	93.70	1	4,827	0.02%
2019/08/14	0	0.00	4	96.00	93.50	-4	4,834	-0.08%
2019/08/13	0	0.00	1	93.10	93.50	-1	4,805	-0.02%
2019/08/12	0	0.00	2	94.15	94.30	-2	4,898	-0.04%
2019/08/08	2	92.20	2	92.65	92.90	0	4,855	0.00%
2019/08/07	5	93.00	7	92.59	91.50	-2	4,839	-0.04%
2019/08/06	2	89.50	1	91.10	91.00	1	4,806	0.02%
2019/08/05	0	0.00	1	90.20	90.20	-1	4,825	-0.02%
2019/08/02	8	91.45	6	91.13	91.00	2	4,777	0.04%
2019/08/01	0	0.00	10	96.40	95.90	-10	4,669	-0.21%
2019/07/31	3	92.73	12	94.17	95.70	-9	4,358	-0.21%
2019/07/30	4	88.13	2	87.00	87.00	2	3,982	0.05%
2019/07/29	2	90.80	0	0.00	90.00	2	3,955	0.05%
2019/07/26	1	95.60	5	96.06	96.40	-4	3,919	-0.10%
2019/07/25	1	95.50	2	95.80	95.80	-1	3,903	-0.03%
2019/07/24	1	94.70	6	93.85	94.10	-5	3,986	-0.13%
2019/07/23	1	94.80	1	94.60	94.60	0	4,022	0.00%
2019/07/18	2	93.95	1	93.20	93.20	1	4,280	0.02%
2019/07/17	0	0.00	2	94.65	94.90	-2	4,423	-0.05%
2019/07/16	1	94.50	1	94.80	94.50	0	4,540	0.00%
2019/07/15	0	0.00	3	94.10	94.10	-3	4,582	-0.07%
2019/07/12	2	92.15	7	92.10	92.00	-5	4,599	-0.11%
2019/07/11	3	92.30	0	0.00	91.50	3	4,694	0.06%
2019/07/09	2	90.20	1	89.80	89.80	1	4,999	0.02%
2019/07/08	2	91.55	1	92.40	91.60	1	5,035	0.02%
2019/07/04	0	0.00	2	92.20	92.40	-2	5,071	-0.04%
2019/07/03	0	0.00	7	90.16	90.50	-7	5,172	-0.14%
2019/07/02	3	90.37	0	0.00	90.80	3	5,181	0.06%
2019/07/01	5	90.30	5	90.52	90.70	0	5,191	0.00%
2019/06/28	2	86.35	5	86.30	86.20	-3	5,094	-0.06%
2019/06/25	0	0.00	2	84.30	83.30	-2	5,374	-0.04%
2019/06/24	0	0.00	1	84.70	85.00	-1	5,381	-0.02%
2019/06/21	4	85.50	1	86.90	85.30	3	5,397	0.06%
2019/06/20	1	85.90	0	0.00	85.90	1	5,439	0.02%
2019/06/19	10	84.82	9	85.20	85.90	1	5,460	0.02%
2019/06/18	9	82.20	0	0.00	82.20	9	5,345	0.17%
2019/06/14	1	82.50	1	82.00	82.00	0	5,513	0.00%
2019/06/13	3	81.87	3	82.33	82.40	0	5,571	0.00%
2019/06/12	4	81.83	4	82.60	82.40	0	5,577	0.00%
2019/06/11	6	81.20	1	82.00	82.70	5	5,537	0.09%
2019/06/05	0	0.00	1	78.30	79.00	-1	5,479	-0.02%
2019/06/04	4	77.63	14	77.44	77.20	-10	5,500	-0.18%
2019/05/29	4	76.30	2	76.20	76.20	2	5,602	0.04%
2019/05/28	10	77.99	7	77.23	77.00	3	5,623	0.05%
2019/05/24	1	78.70	0	0.00	77.60	1	5,611	0.02%
2019/05/23	4	77.85	1	78.60	77.80	3	5,603	0.05%
2019/05/20	3	80.13	4	80.90	79.80	-1	5,778	-0.02%
2019/05/17	5	82.00	0	0.00	81.20	5	5,975	0.08%
2019/05/16	1	87.70	1.1	85.28	85.20	-0.1	6,288	0.00%
2019/05/15	0	0.00	1	89.20	88.80	-1	6,321	-0.02%
2019/05/14	2	87.00	9	86.56	87.00	-7	6,313	-0.11%
2019/05/13	5	89.78	2	88.60	88.60	3	6,298	0.05%
2019/05/10	5	94.24	5	92.88	92.80	0	6,278	0.00%
2019/05/09	2	94.15	1	94.50	94.00	1	6,283	0.02%
2019/05/08	0	0.00	2	95.45	96.30	-2	6,290	-0.03%
2019/05/07	1	95.30	4	95.25	94.60	-3	6,283	-0.05%
2019/05/06	4	94.55	25	94.52	94.00	-21	6,281	-0.33%
2019/05/03	30	96.45	3	95.80	96.50	27	6,254	0.43%
2019/05/02	6	95.53	3	95.30	94.80	3	6,225	0.05%
2019/04/30	4	95.68	29	92.68	96.90	-25	6,167	-0.41%
2019/04/29	2	94.50	0	0.00	93.50	2	6,046	0.03%
2019/04/26	6	95.27	19	95.38	95.00	-13	6,089	-0.21%
2019/04/25	43	98.40	2	98.50	98.30	41	6,047	0.68%
2019/04/24	1	97.20	0	0.00	96.70	1	5,965	0.02%
2019/04/23	3	98.00	0	0.00	97.50	3	5,946	0.05%
2019/04/22	1	103.50	0	0.00	102.00	1	5,812	0.02%
2019/04/19	0	0.00	4	101.38	103.00	-4	5,702	-0.07%
2019/04/18	1	103.00	5	101.90	100.50	-4	5,682	-0.07%
2019/04/17	0	0.00	1	103.00	100.00	-1	5,725	-0.02%
2019/04/16	0	0.00	2	101.50	102.00	-2	5,645	-0.04%
2019/04/15	0	0.00	10.1	96.31	97.10	-10.1	5,417	-0.19%
2019/04/12	1	95.10	2	94.40	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	8	95.39	93.80	-8	5,322	-0.15%
2019/04/10	0	0.00	0.1	94.70	95.20	-0.1	5,278	0.00%
2019/04/09	15	96.02	4	98.55	94.00	11	5,280	0.21%
2019/04/08	4	94.60	2	94.60	95.10	2	5,135	0.04%
2019/04/03	3	93.23	3	93.83	93.50	0	5,086	0.00%
2019/04/02	4	93.95	0.1	93.90	93.80	3.9	5,025	0.08%
2019/04/01	6	96.18	5.1	95.10	94.30	0.9	4,955	0.02%
2019/03/29	0	0.00	3	91.87	92.80	-3	4,731	-0.06%
2019/03/28	1	90.50	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	1	90.70	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	5	89.10	88.60	-5	4,564	-0.11%
2019/03/25	11.1	88.41	5	88.00	88.00	6.1	4,545	0.13%
2019/03/21	3.1	90.57	7	91.11	90.50	-3.9	4,417	-0.09%
2019/03/20	7.1	90.54	4	90.25	90.10	3.1	4,398	0.07%
2019/03/19	0	0.00	20	92.00	91.30	-20	4,352	-0.46%
2019/03/18	24	91.33	1	92.10	91.20	23	4,246	0.54%
2019/03/15	0	0.00	2	91.05	90.70	-2	4,229	-0.05%
2019/03/13	2	89.50	0.1	95.00	89.50	1.9	4,277	0.05%
2019/03/12	6	90.52	5	89.60	89.60	1	4,307	0.02%
2019/03/08	2	86.85	7	88.27	89.00	-5	4,456	-0.11%
2019/03/07	7	90.17	14	91.79	89.00	-7	4,428	-0.16%
2019/03/06	1	90.00	3	90.27	90.10	-2	4,373	-0.05%
2019/03/05	1	89.60	1	90.00	90.00	0	4,373	0.00%
2019/03/04	1	90.40	6	91.02	90.20	-5	4,380	-0.11%
2019/02/27	7	89.51	7	89.56	89.90	0	4,342	0.00%
2019/02/26	4	90.90	13	91.22	90.60	-9	4,290	-0.21%
2019/02/25	2	92.10	20	93.04	92.60	-18	4,249	-0.42%
2019/02/22	4	92.13	4	93.08	92.50	0	4,220	0.00%
2019/02/21	8	90.61	11	91.60	92.80	-3	4,202	-0.07%
2019/02/20	13	92.82	2	92.40	91.30	11	4,173	0.26%
2019/02/19	10	89.50	7	90.16	90.50	3	4,049	0.07%
2019/02/18	34	89.37	6	89.85	90.40	28	4,029	0.69%
2019/02/15	4	87.83	13	87.53	88.20	-9	3,774	-0.24%
2019/02/14	2	79.40	0	0.00	80.20	2	3,364	0.06%
2019/02/13	6	77.82	7	77.71	77.80	-1	3,299	-0.03%
2019/02/12	1	79.00	2	79.50	79.00	-1	3,293	-0.03%
2019/02/11	2	76.65	2	77.15	78.00	0	3,235	0.00%
2019/01/30	5	74.58	8	75.09	75.20	-3	3,200	-0.09%
2019/01/29	2	72.70	2	73.95	74.50	0	3,272	0.00%
2019/01/28	7	73.50	4	74.03	73.50	3	3,262	0.09%
2019/01/25	1	73.00	0	0.00	73.20	1	3,338	0.03%
2019/01/22	5	74.10	3	72.10	72.10	2	3,577	0.06%
2019/01/21	7	74.59	6	74.07	73.90	1	3,564	0.03%
2019/01/18	3	74.53	3	74.90	74.80	0	3,558	0.00%
2019/01/16	3	70.43	1	70.70	70.40	2	3,417	0.06%
2019/01/14	0	0.00	14	69.60	69.60	-14	3,353	-0.42%
2019/01/10	1	69.00	0	0.00	68.30	1	3,330	0.03%
2019/01/09	0	0.00	1	70.00	70.00	-1	3,279	-0.03%
2019/01/03	1	71.50	2	71.70	70.60	-1	3,174	-0.03%
2018/12/28	3	74.90	2	74.50	74.50	1	3,111	0.03%
2018/12/27	0	0.00	1	75.60	75.80	-1	3,103	-0.03%
2018/12/17	2	78.35	4	78.30	77.70	-2	3,246	-0.06%
2018/12/14	3	78.67	2	78.90	78.90	1	3,366	0.03%
2018/12/12	1	78.30	0	0.00	79.00	1	3,439	0.03%
2018/12/11	14	76.60	0	0.00	76.60	14	3,423	0.41%
2018/12/07	5	79.64	0	0.00	79.80	5	3,395	0.15%
2018/12/06	2	78.10	0	0.00	78.20	2	3,408	0.06%
2018/12/05	5	82.80	4	82.30	82.30	1	3,348	0.03%
2018/12/04	9	86.50	6	86.18	85.60	3	3,355	0.09%
2018/12/03	0	0.00	3	87.43	87.80	-3	3,355	-0.09%
2018/11/30	0	0.00	2	81.00	80.60	-2	3,254	-0.06%
2018/11/29	3	80.00	4	80.75	79.40	-1	3,230	-0.03%
2018/11/28	1	77.90	1	78.60	78.90	0	3,187	0.00%
2018/11/27	1	76.60	1	77.40	77.50	0	3,173	0.00%
2018/11/19	2	78.80	0	0.00	78.80	2	3,289	0.06%
2018/11/16	0	0.00	2	80.00	80.00	-2	3,258	-0.06%
2018/11/15	2	79.90	1	80.30	79.30	1	3,222	0.03%
2018/11/14	0	0.00	5	78.88	78.50	-5	3,218	-0.16%
2018/11/13	8	76.51	16	77.68	78.40	-8	3,291	-0.24%
2018/11/12	16	79.31	2	79.70	79.50	14	3,299	0.42%
2018/11/06	1	79.10	0	0.00	77.10	1	3,323	0.03%
2018/11/02	4	84.20	0	0.00	84.20	4	3,195	0.13%
2018/11/01	0	0.00	18	84.93	85.40	-18	3,171	-0.57%
2018/10/31	11	78.10	1	78.40	77.70	10	3,053	0.33%
2018/10/30	19	77.95	34	78.49	76.00	-15	3,172	-0.47%
2018/10/29	20	75.45	5	75.00	75.00	15	3,145	0.48%
2018/10/24	0	0.00	3	81.60	80.60	-3	3,294	-0.09%
2018/10/22	0	0.00	3	81.30	80.10	-3	3,674	-0.08%
2018/10/17	0	0.00	3	82.50	81.10	-3	3,830	-0.08%
2018/10/15	0	0.00	1	80.80	81.50	-1	3,928	-0.03%
2018/10/11	1	76.50	3	76.10	76.10	-2	4,097	-0.05%
2018/10/09	0	0.00	10	84.25	84.50	-10	4,055	-0.25%
2018/10/04	1	86.60	0	0.00	86.70	1	4,389	0.02%
2018/10/02	0	0.00	1	87.70	87.40	-1	4,409	-0.02%
2018/10/01	10	88.05	1	88.00	87.90	9	4,427	0.20%
2018/09/28	2	87.80	0	0.00	86.60	2	4,458	0.04%
2018/09/27	1	88.00	1	89.50	89.50	0	4,434	0.00%
2018/09/25	2	86.50	0	0.00	87.60	2	4,381	0.05%
2018/09/21	6	85.00	6.2	87.30	88.50	-0.2	4,382	-0.01%
2018/09/20	4	84.60	0	0.00	84.50	4	4,339	0.09%
2018/09/18	0	0.00	4	89.20	89.50	-4	4,257	-0.09%
2018/09/14	1	93.40	0	0.00	93.50	1	4,229	0.02%
2018/09/13	0	0.00	9	92.87	92.30	-9	4,232	-0.21%
2018/09/12	6	91.30	0	0.00	91.30	6	4,204	0.14%
2018/09/11	3	87.90	0	0.00	90.00	3	4,215	0.07%
2018/09/10	1	90.10	0	0.00	87.70	1	4,220	0.02%
2018/09/07	0	0.00	5	91.80	91.80	-5	4,238	-0.12%
2018/09/06	1	96.00	0	0.00	93.40	1	4,217	0.02%
2018/09/05	0	0.00	1	99.20	97.00	-1	4,210	-0.02%
2018/09/03	1	97.80	0	0.00	97.20	1	4,257	0.02%
2018/08/31	1	98.10	0	0.00	99.00	1	4,261	0.02%
2018/08/30	1	97.90	1	99.40	99.00	0	4,286	0.00%
2018/08/29	0	0.00	2	97.00	97.80	-2	4,258	-0.05%
2018/08/28	2	95.40	0	0.00	95.00	2	4,210	0.05%
2018/08/27	0	0.00	1	92.80	93.50	-1	4,227	-0.02%
2018/08/24	3	91.37	0	0.00	90.50	3	4,226	0.07%
2018/08/22	0	0.00	5	93.90	93.50	-5	4,238	-0.12%
2018/08/21	0	0.00	4	94.53	95.00	-4	4,247	-0.09%
2018/08/20	16	95.80	20	97.46	91.30	-4	4,218	-0.09%
2018/08/17	3	102.00	0	0.00	98.60	3	4,127	0.07%
2018/08/16	0	0.00	1	100.00	101.00	-1	4,083	-0.02%
2018/08/15	1	100.00	11	99.84	100.00	-10	4,059	-0.25%
2018/08/10	1	103.50	0	0.00	102.50	1	3,992	0.03%
2018/08/09	3	103.83	1	104.00	103.50	2	4,011	0.05%
2018/08/08	2	104.25	0	0.00	104.00	2	4,009	0.05%
2018/08/07	2	111.00	1	111.50	111.50	1	3,939	0.03%
2018/08/06	0	0.00	3.1	111.17	111.50	-3.1	3,881	-0.08%
2018/08/03	2	108.75	0.2	108.50	108.00	1.9	3,737	0.05%
2018/08/02	0	0.00	2	108.25	108.00	-2	3,710	-0.05%
2018/08/01	3	107.50	4	108.12	108.00	-1	3,704	-0.03%
2018/07/31	10	105.50	11	107.55	108.00	-1	3,742	-0.03%
2018/07/30	9	104.94	7.1	106.29	107.00	1.9	3,707	0.05%
2018/07/27	25	99.81	27	101.61	104.50	-2	3,620	-0.06%
2018/07/26	7	100.00	4	101.25	99.80	3	3,369	0.09%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/24	1	103.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	1	103.00	0	0.00	102.50	1	3,566	0.03%
2018/07/20	0	0.00	3.1	107.27	105.50	-3.1	3,569	-0.09%
2018/07/19	2	106.25	5	105.30	106.00	-3	3,573	-0.08%
2018/07/18	1	105.50	3	106.83	105.50	-2	3,636	-0.05%
2018/07/17	0	0.00	1	103.50	103.00	-1	3,532	-0.03%
2018/07/16	3	103.50	13	103.69	104.00	-10	3,504	-0.29%
2018/07/13	1	99.50	11.2	100.50	100.50	-10.2	3,327	-0.31%
2018/07/12	1	98.20	2.2	97.27	97.90	-1.2	3,220	-0.04%
2018/07/11	0	0.00	1	95.30	95.00	-1	3,156	-0.03%
2018/07/10	1	95.30	0	0.00	95.40	1	3,176	0.03%
2018/07/09	0	0.00	3	94.63	95.00	-3	3,228	-0.09%
2018/07/05	1	93.20	0	0.00	93.20	1	3,313	0.03%
2018/07/04	0	0.00	1	94.30	94.80	-1	3,362	-0.03%
2018/07/03	1	93.40	1	93.40	93.10	0	3,428	0.00%
2018/07/02	3	95.57	0	0.00	94.00	3	3,548	0.08%
2018/06/29	8	94.56	0	0.00	94.00	8	3,575	0.22%
2018/06/27	0	0.00	19	94.23	94.70	-19	3,620	-0.52%
2018/06/26	0	0.00	1	90.30	90.90	-1	3,625	-0.03%
2018/06/25	0	0.00	0	92.60	92.30	0	3,697	0.00%
2018/06/20	6	93.28	0	0.00	92.60	6	3,867	0.16%
2018/06/19	2	95.45	0	0.00	95.00	2	3,868	0.05%
2018/06/15	0	0.00	26	96.95	97.40	-26	3,862	-0.67%
2018/06/14	27	95.10	1	96.50	95.00	26	3,778	0.69%
2018/06/13	0	0.00	11	93.07	95.20	-11	3,737	-0.29%
2018/06/12	0	0.00	1	93.90	93.60	-1	3,711	-0.03%
2018/06/11	10	91.15	0	0.00	91.70	10	3,659	0.27%
2018/06/08	0	0.00	1	91.70	91.00	-1	3,669	-0.03%
2018/06/07	2	92.00	10	92.20	92.10	-8	3,687	-0.22%
2018/06/05	1	90.80	1	91.10	89.60	0	3,671	0.00%
2018/06/04	0	0.00	6	89.07	90.50	-6	3,683	-0.16%
2018/06/01	1	87.20	1	88.10	87.80	0	3,693	0.00%
2018/05/29	0	0.00	2	86.55	86.30	-2	3,655	-0.05%
2018/05/28	5	87.80	0	0.00	87.70	5	3,665	0.14%
2018/05/25	1.1	87.10	0	0.00	86.90	1.1	3,668	0.03%
2018/05/24	0.1	88.00	0	0.00	87.80	0.1	3,677	0.00%
2018/05/23	3	87.70	0	0.00	87.40	3	3,750	0.08%
2018/05/21	2	88.70	2	88.60	88.20	0	3,778	0.00%
2018/05/18	0.1	86.00	0	0.00	85.60	0.1	3,778	0.00%
2018/05/17	0	0.00	3	85.30	85.20	-3	3,842	-0.08%
2018/05/16	1	83.60	12	84.84	83.00	-11	3,843	-0.29%
2018/05/15	0	0.00	1	85.80	85.70	-1	3,871	-0.03%
2018/05/11	1	86.00	2	86.60	86.10	-1	3,999	-0.03%
2018/05/10	7	86.30	10	85.50	85.60	-3	4,040	-0.07%
2018/05/08	12	86.95	3	85.50	86.00	9	4,233	0.21%
2018/05/07	1	80.70	2	82.03	83.00	-1	4,280	-0.02%
2018/05/04	10	79.94	0	0.00	80.00	10	4,308	0.23%
2018/05/03	4	79.10	0	0.00	78.80	4	4,313	0.09%
2018/05/02	1	80.10	0	0.00	79.50	1	4,338	0.02%
2018/04/30	20.1	78.10	0	0.00	78.10	20.1	4,380	0.46%
2018/04/27	4.1	78.57	1	79.70	79.40	3.1	4,302	0.07%
2018/04/26	4.1	86.99	2	89.60	84.60	2.1	4,171	0.05%
2018/04/24	5.1	88.25	11	87.25	88.10	-5.9	4,094	-0.14%
2018/04/23	4	95.83	2	94.20	93.50	2	3,990	0.05%
2018/04/20	2	97.85	0	0.00	97.90	2	3,969	0.05%
2018/04/18	3	98.40	1.2	98.75	97.60	1.8	4,034	0.04%
2018/04/16	1	97.10	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	98.00	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	97.50	99.20	-1	4,166	-0.02%
2018/04/11	0	0.00	1	95.00	95.80	-1	4,124	-0.02%
2018/04/10	4	94.68	0	0.00	94.50	4	4,098	0.10%
2018/04/03	3.1	94.09	0	0.00	94.00	3.1	4,094	0.08%
2018/04/02	1.1	98.80	3	99.80	98.00	-2	3,975	-0.05%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	1	99.60	1	101.50	99.90	0	4,193	0.00%
2018/03/28	4	99.90	1	100.00	100.00	3	4,166	0.07%
2018/03/27	30	103.00	8	103.00	103.50	22	4,103	0.54%
2018/03/26	20	102.50	50	102.50	103.50	-30	4,108	-0.73%
2018/03/23	4	105.38	0	0.00	104.50	4	4,164	0.10%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/15	0	0.00	1	110.50	110.50	-1	4,193	-0.02%
2018/03/13	1	111.50	0.1	111.00	111.00	0.9	4,266	0.02%
2018/03/12	0	0.00	4	113.00	111.50	-4	4,307	-0.09%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	3.1	109.32	1	109.00	109.00	2.1	4,744	0.04%
2018/03/06	10	112.00	0	0.00	112.50	10	4,917	0.20%
2018/03/05	2	113.00	0	0.00	111.50	2	4,982	0.04%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/02/27	2	112.25	4	112.00	112.00	-2	5,057	-0.04%
2018/02/26	3	115.00	2	113.25	113.00	1	5,100	0.02%
2018/02/23	2	114.50	0	0.00	113.50	2	5,292	0.04%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	2	111.00	0.1	111.00	111.50	1.9	5,485	0.03%
2018/02/12	0	0.00	2	108.00	108.00	-2	5,486	-0.04%
2018/02/09	0	0.00	5	109.70	110.50	-5	5,481	-0.09%
2018/02/08	2	109.50	0	0.00	109.00	2	5,497	0.04%
2018/02/07	2	110.00	2	108.00	108.50	0	5,493	0.00%
2018/02/06	0.1	107.00	5	110.40	106.00	-4.9	5,460	-0.09%
2018/02/05	0.1	113.50	0	0.00	113.50	0.1	5,403	0.00%
2018/02/02	2	113.50	31	113.65	115.00	-29	5,383	-0.54%
2018/02/01	31	111.85	0	0.00	111.50	31	5,377	0.58%
2018/01/31	5	113.00	10	111.00	111.00	-5	5,403	-0.09%
2018/01/30	9	116.50	27	116.80	115.50	-18	5,251	-0.34%
2018/01/29	37	120.28	62	119.30	120.50	-25	5,186	-0.48%
2018/01/26	27	117.00	25	117.00	117.00	2	5,166	0.04%
2018/01/25	25	116.00	0	0.00	116.00	25	5,248	0.48%
2018/01/24	4	115.50	127	115.30	115.50	-123	5,299	-2.32%	大賣/鉅額交易
2018/01/23	123	114.05	1	113.50	113.00	122	5,328	2.29%	大買/鉅額交易
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/17	3	110.50	0	0.00	110.50	3	5,964	0.05%
2018/01/16	4	110.50	4	111.50	111.00	0	6,065	0.00%
2018/01/15	0	0.00	1	108.50	110.00	-1	6,056	-0.02%
2018/01/12	4	107.50	5	108.50	108.00	-1	6,042	-0.02%
2018/01/11	4	105.50	4	106.50	107.50	0	6,068	0.00%
2018/01/10	4	105.25	3	103.50	104.00	1	6,095	0.02%
2018/01/08	1	106.00	1	108.50	110.00	0	6,038	0.00%
2018/01/03	0	0.00	21	111.36	108.50	-21	6,033	-0.35%
2018/01/02	20	111.00	0	0.00	111.00	20	6,081	0.33%