台郡 (6269)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
99.5
漲跌
▲0.8
漲幅
+0.81%
成交量
3,352張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	98.90	3	99.60	99.50	-2	3,005	-0.07%
2024/05/15	3	99.10	1	100.00	98.70	2	2,998	0.07%
2024/05/14	1	99.40	0	0.00	99.70	1	2,954	0.03%
2024/05/13	5	100.00	7	101.00	101.00	-2	2,907	-0.07%
2024/05/10	4	99.43	6	99.37	100.50	-2	2,838	-0.07%
2024/05/09	5	100.00	1	99.80	100.00	4	2,742	0.15%
2024/05/08	7	99.53	0	0.00	98.90	7	2,667	0.26%
2024/05/06	12	98.28	0	0.00	96.90	12	2,375	0.51%
2024/05/03	11	96.94	6.2	96.91	97.20	4.8	2,239	0.22%
2024/05/02	4	94.55	1	93.10	94.70	3	2,035	0.15%
2024/04/30	2	90.90	15	91.29	91.40	-13	1,911	-0.68%
2024/04/29	0	0.00	1	94.30	94.70	-1	1,811	-0.06%
2024/04/22	1	90.40	0	0.00	90.70	1	1,650	0.06%
2024/04/18	0.3	92.90	0	0.00	92.90	0.3	1,606	0.02%
2024/04/16	0	0.00	0	91.50	91.10	0	1,550	0.00%
2024/04/10	0	0.00	0.1	92.80	92.10	-0.1	1,470	-0.01%
2024/04/08	0	0.00	6	90.60	91.60	-6	1,422	-0.42%
2024/04/03	0	0.00	1	91.80	91.00	-1	1,413	-0.07%
2024/03/29	1	91.40	0	0.00	91.20	1	1,412	0.07%
2024/03/27	0	90.90	0	0.00	90.60	0	1,422	0.00%
2024/03/26	1	89.50	2	90.25	89.50	-1	1,451	-0.07%
2024/03/25	2	90.90	0	0.00	90.50	2	1,465	0.14%
2024/03/22	2	90.90	1	90.90	91.20	1	1,525	0.07%
2024/03/21	4.1	91.30	0	0.00	91.50	4.1	1,523	0.27%
2024/03/20	0	0.00	11	91.49	91.20	-11	1,494	-0.74%
2024/03/19	0	0.00	1	89.60	89.90	-1	1,426	-0.07%
2024/03/18	4	88.73	7	88.70	88.60	-3	1,395	-0.21%
2024/03/15	6	89.03	2.2	89.29	88.90	3.8	1,389	0.27%
2024/03/14	0	0.00	1	88.70	89.00	-1	1,363	-0.07%
2024/03/13	1	88.00	0	0.00	87.90	1	1,347	0.07%
2024/03/12	1	88.30	0	0.00	88.30	1	1,334	0.07%
2024/03/11	0	0.00	2	86.20	86.80	-2	1,307	-0.15%
2024/03/08	2	86.10	1	86.20	85.70	1	1,324	0.08%
2024/03/06	2	87.25	0	0.00	87.10	2	1,289	0.16%
2024/03/01	0	0.00	1	87.20	87.10	-1	1,280	-0.08%
2024/02/27	1	86.90	0	0.00	86.80	1	1,274	0.08%
2024/02/26	1	88.20	1	87.50	87.20	0	1,278	0.00%
2024/02/23	8	88.08	2	88.50	87.80	6	1,267	0.47%
2024/02/22	1	87.70	1	87.70	87.50	0	1,253	0.00%
2024/02/21	1	87.00	1	86.70	87.10	0	1,240	0.00%
2024/02/16	0.1	83.70	2	84.15	84.80	-1.9	1,206	-0.16%
2024/02/15	0	0.00	1	85.00	84.60	-1	1,175	-0.09%
2024/01/31	0	85.70	0	0.00	85.40	0	1,182	0.00%
2024/01/25	0	0.00	1	86.10	86.30	-1	1,206	-0.08%
2024/01/24	0	0.00	1	85.70	86.10	-1	1,224	-0.08%
2024/01/22	0	85.30	0	0.00	84.90	0	1,242	0.00%
2024/01/15	1	87.20	0	0.00	87.90	1	1,232	0.08%
2024/01/10	0	0.00	0.1	87.10	87.10	-0.1	1,330	0.00%
2024/01/08	0	0.00	3	87.07	87.10	-3	1,340	-0.22%
2024/01/03	0.4	87.90	4	87.60	87.80	-3.6	1,344	-0.27%
2024/01/02	0.6	88.29	0	0.00	88.20	0.6	1,343	0.05%
2023/12/29	5	88.36	0	0.00	88.30	5	1,334	0.37%
2023/12/27	2	88.10	1	88.70	88.80	1	1,336	0.07%
2023/12/26	1	88.00	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	0.00	5	88.50	88.40	-5	1,314	-0.38%
2023/12/22	0	0.00	10	88.76	88.80	-10	1,293	-0.77%
2023/12/21	2.1	88.70	0	0.00	88.90	2.1	1,258	0.16%
2023/12/20	0	0.00	2	89.60	89.50	-2	1,216	-0.16%
2023/12/18	3	88.30	1	88.30	88.10	2	1,093	0.18%
2023/12/15	1	88.00	3	88.00	88.00	-2	1,078	-0.19%
2023/12/14	0	0.00	2	86.90	87.40	-2	1,078	-0.19%
2023/12/06	0.6	88.05	0	0.00	87.60	0.6	1,072	0.05%
2023/12/05	1.5	87.79	0	0.00	87.50	1.5	1,092	0.13%
2023/12/01	1	87.90	0	0.00	88.40	1	1,083	0.09%
2023/11/30	0.1	88.30	1	88.30	87.60	-0.9	1,086	-0.08%
2023/11/27	3	87.47	0	0.00	87.10	3	1,059	0.28%
2023/11/17	1	87.20	0	0.00	87.00	1	990	0.10%
2023/11/13	0	0.00	2	86.00	86.10	-2	972	-0.21%
2023/11/10	2	85.05	0	0.00	85.10	2	970	0.21%
2023/11/09	0	0.00	2	85.60	85.30	-2	982	-0.20%
2023/11/08	3	84.20	0	0.00	85.20	3	990	0.30%
2023/11/07	2	84.35	0	0.00	84.20	2	1,013	0.20%
2023/11/03	1	84.40	0	0.00	84.50	1	1,055	0.09%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/27	4	85.65	0	0.00	84.90	4	1,090	0.37%
2023/10/23	4	85.65	1	84.60	85.30	3	1,583	0.19%
2023/10/20	3	86.23	0	0.00	86.00	3	1,596	0.19%
2023/10/19	2	87.80	2	89.00	87.80	0	1,627	0.00%
2023/10/17	2	88.45	1	87.30	87.30	1	1,587	0.06%
2023/10/03	1	88.20	0	0.00	88.20	1	1,650	0.06%
2023/10/02	0	88.70	1	88.90	88.60	-1	1,654	-0.06%
2023/09/26	0	0.00	2	88.80	88.30	-2	1,697	-0.12%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/20	2	88.15	0	0.00	88.10	2	1,736	0.12%
2023/09/19	0	0.00	2	90.20	89.00	-2	1,743	-0.11%
2023/09/11	1	88.60	0	0.00	88.10	1	1,797	0.06%
2023/09/08	3	90.27	0	0.00	90.10	3	1,813	0.17%
2023/09/07	0	0.00	1	92.50	92.80	-1	1,813	-0.06%
2023/09/06	0	0.00	1	92.20	92.40	-1	1,824	-0.05%
2023/08/29	1	88.50	0	0.00	89.20	1	1,885	0.05%
2023/08/25	1	88.70	4	88.90	88.80	-3	1,978	-0.15%
2023/08/23	0	0.00	1	89.70	90.00	-1	2,023	-0.05%
2023/08/17	1	89.00	0	0.00	89.00	1	2,071	0.05%
2023/08/15	0	0.00	1	88.60	88.10	-1	2,084	-0.05%
2023/08/14	6	87.32	0	0.00	88.10	6	2,080	0.29%
2023/08/11	1	88.80	0	0.00	88.50	1	2,081	0.05%
2023/08/10	0	90.20	0	0.00	90.10	0	2,064	0.00%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/02	1	93.40	0	0.00	93.00	1	2,010	0.05%
2023/08/01	1	93.80	1	94.00	93.50	0	2,011	0.00%
2023/07/31	2	94.20	2	95.00	92.90	0	1,999	0.00%
2023/07/28	4	97.58	7	97.04	98.10	-3	1,816	-0.17%
2023/07/27	2	92.50	0	0.00	93.00	2	1,575	0.13%
2023/07/26	1	92.80	0	0.00	92.60	1	1,575	0.06%
2023/07/25	2	93.20	1	94.00	93.40	1	1,650	0.06%
2023/07/24	1	94.20	1	93.60	93.40	0	1,665	0.00%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/19	1	93.10	1	93.80	93.20	0	1,748	0.00%
2023/07/18	0	0.00	1	92.80	93.20	-1	1,750	-0.06%
2023/07/17	7	92.70	0	0.00	93.00	7	1,756	0.40%
2023/07/14	0	0.00	2	92.75	92.50	-2	1,780	-0.11%
2023/07/13	1	92.30	1	93.10	92.10	0	1,851	0.00%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/06	0	0.00	3	93.60	93.60	-3	1,837	-0.16%
2023/07/05	1	93.60	1	94.50	93.60	0	1,832	0.00%
2023/07/04	0	0.00	6	93.92	94.00	-6	1,814	-0.33%
2023/07/03	5	93.20	0	0.00	93.10	5	1,811	0.28%
2023/06/28	1	91.40	0	0.00	91.50	1	1,818	0.06%
2023/06/21	2	91.60	0	0.00	91.50	2	1,802	0.11%
2023/06/16	2	93.10	0	0.00	93.00	2	1,772	0.11%
2023/06/15	2	92.60	0	0.00	92.60	2	1,758	0.11%
2023/06/14	5	94.50	5	93.20	93.20	0	1,729	0.00%
2023/06/06	2	94.50	0	0.00	94.50	2	1,693	0.12%
2023/06/01	3	94.70	2	94.50	94.80	1	1,714	0.06%
2023/05/29	2	98.60	0	0.00	99.00	2	1,654	0.12%
2023/05/25	0	0.00	3	96.90	97.40	-3	1,630	-0.18%
2023/05/24	1	96.10	0	0.00	96.40	1	1,625	0.06%
2023/05/19	2	96.00	0	0.00	96.40	2	1,624	0.12%
2023/05/15	0	0.00	1	93.90	94.30	-1	1,670	-0.06%
2023/05/08	0	0.00	2	95.00	95.20	-2	1,723	-0.12%
2023/05/04	0.1	93.40	0	0.00	92.70	0.1	1,692	0.01%
2023/05/02	1	93.40	0	0.00	93.30	1	1,687	0.06%
2023/04/28	2	93.70	0	0.00	94.50	2	1,663	0.12%
2023/04/19	1	101.50	0	0.00	100.00	1	1,328	0.08%
2023/03/30	2	99.30	0	0.00	99.30	2	1,148	0.17%
2023/03/28	0	98.50	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	0.00	2	99.05	99.10	-2	1,155	-0.17%
2023/03/24	0	98.50	1	98.20	99.00	-1	1,166	-0.09%
2023/03/23	2	97.00	0	0.00	97.10	2	1,162	0.17%
2023/03/20	0.1	95.80	0	0.00	95.40	0.1	1,193	0.00%
2023/03/17	0	0.00	1	95.80	95.40	-1	1,228	-0.08%
2023/03/15	2	96.15	1	96.60	95.60	1	1,308	0.08%
2023/03/09	1	99.20	3	98.70	98.50	-2	1,422	-0.14%
2023/03/06	0	0.00	1	99.70	100.50	-1	1,415	-0.07%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/09	1	103.00	0	0.00	103.50	1	1,722	0.06%
2023/02/08	2	103.00	0	0.00	103.00	2	1,753	0.11%
2023/02/02	0	0.00	4	102.50	103.50	-4	2,007	-0.20%
2023/02/01	1	101.50	0	0.00	102.00	1	1,990	0.05%
2023/01/30	3	100.00	0	0.00	100.50	3	1,973	0.15%
2022/12/26	0	0.00	10	99.10	99.50	-10	1,981	-0.50%
2022/12/22	1	100.00	3	100.67	100.00	-2	2,007	-0.10%
2022/12/21	0	0.00	1	100.00	100.00	-1	2,009	-0.05%
2022/12/20	1	99.80	0	0.00	99.40	1	2,005	0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	2	100.00	0	0.00	102.00	2	1,975	0.10%
2022/12/06	0	0.00	0	113.00	112.00	0	1,903	0.00%
2022/12/05	0	0.00	7	111.50	111.50	-7	1,855	-0.38%
2022/12/02	0	0.00	1	109.00	110.00	-1	1,847	-0.05%
2022/12/01	1	108.00	1	109.00	109.00	0	1,849	0.00%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/14	0	0.00	4	104.00	104.50	-4	1,442	-0.28%
2022/11/11	0	0.00	53	105.48	102.50	-53	1,408	-3.76%
2022/11/10	0	0.00	2	102.00	103.00	-2	1,356	-0.15%
2022/11/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2022/11/02	1	98.00	1	99.40	98.40	0	1,163	0.00%
2022/11/01	0	0.00	5	96.04	97.00	-5	1,074	-0.47%
2022/10/31	0	0.00	1	91.00	91.60	-1	958	-0.10%
2022/10/26	1	87.00	1	88.40	88.30	0	1,045	0.00%
2022/10/13	1	88.20	0	0.00	88.30	1	1,189	0.08%
2022/10/11	0	0.00	0.1	90.00	90.00	-0.1	1,213	-0.01%
2022/10/06	0	0.00	4	93.20	92.00	-4	1,231	-0.32%
2022/10/05	0	0.00	1	88.70	89.50	-1	1,226	-0.08%
2022/10/04	1	86.20	0	0.00	87.50	1	1,234	0.08%
2022/10/03	1	85.20	0	0.00	84.30	1	1,227	0.08%
2022/09/29	1	87.90	0	0.00	87.50	1	1,241	0.08%
2022/09/22	0	0.00	2	96.15	96.00	-2	1,358	-0.15%
2022/09/14	0	0.00	1	95.20	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	11	95.68	96.10	-11	1,291	-0.85%
2022/09/12	1	95.60	0	0.00	95.00	1	1,282	0.08%
2022/09/07	0	0.00	1	94.00	95.10	-1	1,261	-0.08%
2022/08/24	1	93.60	0	0.00	93.30	1	1,338	0.07%
2022/08/15	10	94.70	0	0.00	94.80	10	1,509	0.66%
2022/08/08	0	0.00	2	92.40	93.40	-2	1,498	-0.13%
2022/08/05	0	0.00	1	93.50	91.80	-1	1,496	-0.07%
2022/08/03	0	0.00	12	93.33	93.30	-12	1,497	-0.80%
2022/08/01	10	91.90	0	0.00	91.90	10	1,460	0.68%
2022/07/21	0	0.00	1	87.00	87.90	-1	1,492	-0.07%
2022/07/20	0	0.00	1	84.50	85.40	-1	1,506	-0.07%
2022/07/18	0	0.00	4	82.00	82.90	-4	1,540	-0.26%
2022/07/14	0	0.00	3	81.30	81.40	-3	1,593	-0.19%
2022/07/11	2	79.05	0	0.00	79.10	2	1,581	0.13%
2022/07/08	3	79.60	0	0.00	78.50	3	1,579	0.19%
2022/07/05	4	75.70	0	0.00	77.30	4	1,585	0.25%
2022/07/01	1	82.50	0	0.00	82.00	1	1,610	0.06%
2022/06/27	0	0.00	0.3	90.50	90.30	-0.3	1,644	-0.02%
2022/06/21	0	0.00	5	91.00	90.80	-5	1,733	-0.29%
2022/06/20	0	90.60	0	0.00	89.80	0	1,773	0.00%
2022/06/13	1	93.20	3	93.00	92.70	-2	1,991	-0.10%
2022/06/10	1	94.70	0	0.00	94.80	1	2,004	0.05%
2022/06/09	0	0.00	0.1	95.50	95.40	-0.1	2,009	0.00%
2022/06/06	1	95.40	0	0.00	95.30	1	2,007	0.05%
2022/06/01	4	95.63	0	0.00	95.60	4	2,019	0.20%
2022/05/31	0	0.00	26	101.50	101.50	-26	1,990	-1.31%
2022/05/27	1	99.10	7	98.66	99.20	-6	1,914	-0.31%
2022/05/26	1	97.60	2	96.05	97.70	-1	1,886	-0.05%
2022/05/18	0	0.00	1	93.10	93.00	-1	1,923	-0.05%
2022/05/16	1	92.50	0	0.00	91.30	1	1,978	0.05%
2022/05/09	0	0.00	1	91.90	91.70	-1	2,358	-0.04%
2022/05/06	0.1	94.40	0	0.00	94.80	0.1	2,357	0.00%
2022/05/03	0	93.90	0	0.00	94.60	0	2,379	0.00%
2022/04/27	1.9	91.14	0	0.00	92.40	1.9	2,377	0.08%
2022/04/25	3	95.23	1	95.20	95.00	2	2,276	0.09%
2022/04/22	1	97.80	0	0.00	98.60	1	2,238	0.04%
2022/04/20	0	0.00	1	98.60	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	2	97.70	98.30	-2	2,186	-0.09%
2022/04/12	0	95.60	0	0.00	96.00	0	2,304	0.00%
2022/04/11	3	95.83	0	0.00	96.00	3	2,327	0.13%
2022/04/07	1	98.70	0	0.00	97.90	1	2,264	0.04%
2022/03/31	0	0.00	5	101.50	101.50	-5	2,165	-0.23%
2022/03/30	2	102.00	0	0.00	101.00	2	2,154	0.09%
2022/03/28	0	0.00	0.1	100.00	101.00	-0.1	2,132	0.00%
2022/03/25	0	0.00	0.2	101.50	100.00	-0.2	2,110	-0.01%
2022/03/23	1.2	102.37	1	101.50	102.50	0.2	2,099	0.01%
2022/03/22	0.1	101.50	0	0.00	102.50	0.1	2,065	0.01%
2022/03/21	2	102.00	1	101.00	101.50	1	2,038	0.05%
2022/03/18	0	0.00	2	98.90	98.50	-2	1,995	-0.10%
2022/03/17	2	97.30	3	97.33	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	4	96.00	95.80	-4	1,902	-0.21%
2022/03/15	0	93.50	1	93.80	94.00	-1	1,886	-0.05%
2022/03/14	4	94.20	0	0.00	95.00	4	1,932	0.21%
2022/02/24	0.1	94.75	0	0.00	94.50	0.1	2,261	0.00%
2022/02/23	0	0.00	1	95.30	95.50	-1	2,261	-0.04%
2022/02/22	1	95.00	3	95.00	96.00	-2	2,269	-0.09%
2022/02/21	5	95.14	0	0.00	96.00	5	2,277	0.22%
2022/02/18	4	95.33	1	95.30	95.10	3	2,294	0.13%
2022/02/17	0	0.00	1	95.60	95.70	-1	2,315	-0.04%
2022/02/16	0	0.00	1	95.60	96.00	-1	2,401	-0.04%
2022/02/15	8	94.75	0	0.00	96.00	8	2,374	0.34%
2022/02/14	4	94.88	0	0.00	94.50	4	2,354	0.17%
2022/02/11	27	96.25	0	0.00	97.00	27	2,334	1.16%
2022/02/10	5	98.50	0	0.00	99.00	5	2,246	0.22%
2022/02/08	0	0.00	1	100.50	101.00	-1	2,121	-0.05%
2022/02/07	0	0.00	1	98.90	99.70	-1	2,175	-0.05%
2022/01/21	1	99.00	0	0.00	98.50	1	2,329	0.04%
2022/01/19	0.1	100.50	0	0.00	101.00	0.1	2,571	0.00%
2022/01/18	3	101.17	0	0.00	101.00	3	2,598	0.12%
2022/01/17	0	0.00	1	99.20	100.50	-1	2,614	-0.04%
2022/01/14	1	98.80	0	0.00	99.50	1	2,641	0.04%
2022/01/12	0	0.00	0.3	100.00	101.00	-0.3	2,720	-0.01%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	2,756	0.00%
2022/01/07	1	102.00	2	103.50	102.50	-1	2,784	-0.04%
2022/01/06	0.1	105.00	0.6	105.00	104.50	-0.6	2,770	-0.02%
2022/01/05	6	104.50	0	0.00	104.50	6	2,748	0.22%
2021/12/30	1	105.00	1	105.00	104.50	0	2,795	0.00%
2021/12/29	4	103.75	0	0.00	104.00	4	2,812	0.14%
2021/12/24	2	104.25	2	104.00	104.00	0	2,959	0.00%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/21	1	104.00	0	0.00	104.50	1	3,129	0.03%
2021/12/14	0	0.00	0.1	101.50	100.50	-0.1	3,217	0.00%
2021/12/09	0.1	105.50	1	104.00	104.50	-0.9	3,292	-0.03%
2021/12/08	0	0.00	1	106.50	104.00	-1	3,333	-0.03%
2021/12/06	1	103.00	0	0.00	102.50	1	3,338	0.03%
2021/12/02	0	0.00	2	104.00	103.50	-2	3,386	-0.06%
2021/12/01	1	105.00	6	104.08	104.50	-5	3,410	-0.15%
2021/11/30	0.1	103.50	0	0.00	103.00	0.1	3,415	0.00%
2021/11/29	1	100.00	2	100.35	101.00	-1	3,412	-0.03%
2021/11/26	0	0.00	1	104.50	102.50	-1	3,409	-0.03%
2021/11/25	1	103.50	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	12	102.42	104.00	-12	3,356	-0.36%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/19	1.2	100.67	1	100.00	100.00	0.2	3,365	0.01%
2021/11/18	9.2	101.46	1	101.50	101.50	8.2	3,415	0.24%
2021/11/17	10.3	101.01	0	0.00	101.00	10.3	3,422	0.30%
2021/11/16	4	100.45	2	100.00	101.00	2	3,421	0.06%
2021/11/15	11.1	101.36	13	101.54	101.50	-1.9	3,413	-0.06%
2021/11/11	0	0.00	1	97.70	97.40	-1	3,363	-0.03%
2021/11/10	2	96.85	1	96.80	97.00	1	3,418	0.03%
2021/11/09	0	0.00	2	98.85	97.70	-2	3,444	-0.06%
2021/11/08	3	98.90	4	99.40	99.70	-1	3,424	-0.03%
2021/11/05	3	97.50	4	97.40	98.00	-1	3,472	-0.03%
2021/11/04	3	97.20	11	97.84	97.70	-8	3,582	-0.22%
2021/11/03	5	94.80	0	0.00	94.90	5	3,540	0.14%
2021/11/02	3	95.13	1	95.90	94.10	2	3,546	0.06%
2021/11/01	1	96.50	1	96.20	96.30	0	3,563	0.00%
2021/10/29	5	96.40	0	0.00	96.10	5	3,606	0.14%
2021/10/28	24.2	98.45	0	0.00	97.70	24.2	3,689	0.66%
2021/10/27	0.1	95.70	2	95.50	95.70	-1.9	3,571	-0.05%
2021/10/26	0	0.00	1	95.50	94.10	-1	3,715	-0.03%
2021/10/25	1	93.30	0	0.00	93.20	1	3,741	0.03%
2021/10/22	1	92.50	3	93.00	92.90	-2	3,868	-0.05%
2021/10/21	1	93.80	0	0.00	93.00	1	3,911	0.03%
2021/10/18	1	93.60	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0.2	95.80	0	0.00	95.80	0.2	4,029	0.00%
2021/10/13	1	95.50	0	0.00	92.70	1	4,137	0.02%
2021/10/12	0	0.00	1	96.90	96.20	-1	4,158	-0.02%
2021/10/06	1	98.00	0	0.00	96.00	1	4,477	0.02%
2021/10/05	0	0.00	0.3	96.73	99.10	-0.3	4,604	-0.01%
2021/10/04	1	97.30	1	98.90	97.30	0	4,702	0.00%
2021/10/01	1	99.60	0	0.00	97.70	1	4,978	0.02%
2021/09/29	0	0.00	5	100.50	100.50	-5	5,067	-0.10%
2021/09/28	3	102.83	0	0.00	102.00	3	5,200	0.06%
2021/09/27	0	0.00	1	106.50	106.00	-1	5,210	-0.02%
2021/09/24	3	108.83	0	0.00	109.00	3	5,303	0.06%
2021/09/23	3	107.50	0.5	107.71	108.00	2.5	5,464	0.05%
2021/09/22	0	0.00	2	107.00	106.50	-2	5,840	-0.03%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	4.4	107.79	1	108.50	107.50	3.4	6,445	0.05%
2021/09/15	2	106.00	0	0.00	106.00	2	6,685	0.03%
2021/09/09	0.1	111.00	0	0.00	111.50	0.1	7,005	0.00%
2021/09/08	1.1	111.09	1	111.50	111.00	0.1	7,057	0.00%
2021/09/07	1	115.00	1	113.50	115.00	0	7,077	0.00%
2021/09/06	6	114.08	0	0.00	113.50	6	7,092	0.08%
2021/09/03	3	116.00	0.4	116.50	118.00	2.6	7,062	0.04%
2021/09/02	0	0.00	10	120.50	118.00	-10	7,100	-0.14%
2021/09/01	0	0.00	4	118.25	119.50	-4	7,081	-0.06%
2021/08/31	2	114.75	0	0.00	116.00	2	7,064	0.03%
2021/08/30	3	114.50	1	115.00	115.50	2	7,047	0.03%
2021/08/27	2	116.75	0.1	116.50	116.00	2	7,033	0.03%
2021/08/26	17	119.15	0	0.00	119.50	17	6,986	0.24%
2021/08/25	0	0.00	1	121.00	121.50	-1	6,990	-0.01%
2021/08/24	1	119.00	1	119.50	119.00	0	6,991	0.00%
2021/08/23	0.2	116.50	0	0.00	117.50	0.2	6,967	0.00%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/19	1	117.50	1	118.00	116.00	0	6,951	0.00%
2021/08/17	0	0.00	0.1	116.50	114.50	-0.1	6,898	0.00%
2021/08/16	8	113.44	4	114.75	116.00	4	6,889	0.06%
2021/08/13	4.1	119.59	1	119.00	118.50	3.1	6,828	0.05%
2021/08/12	0.2	123.00	4	121.88	123.00	-3.8	6,790	-0.06%
2021/08/11	0	0.00	2	122.75	120.50	-2	6,774	-0.03%
2021/08/10	11.1	120.50	6.1	121.70	122.50	5	6,703	0.07%
2021/08/09	2	126.00	12	126.00	125.50	-10	6,649	-0.15%
2021/08/06	7	126.21	1	127.50	126.50	6	6,674	0.09%
2021/08/05	5.1	126.41	3	127.50	126.50	2.1	6,688	0.03%
2021/08/04	10.1	130.70	10	130.35	129.50	0.1	6,702	0.00%
2021/08/03	30.3	133.77	18	133.03	131.50	12.3	6,691	0.18%
2021/08/02	1.3	131.57	23	132.20	132.50	-21.7	6,553	-0.33%
2021/07/30	24	129.88	8	130.50	130.00	16	6,511	0.25%
2021/07/29	2.3	126.40	1	127.50	127.50	1.3	6,396	0.02%
2021/07/28	11.1	126.00	1	125.00	125.00	10.1	6,377	0.16%
2021/07/27	6.1	129.99	3	130.67	131.50	3.1	6,314	0.05%
2021/07/26	3	128.84	0	0.00	129.50	3	6,326	0.05%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	1	128.50	127.50	-1	6,432	-0.02%
2021/07/21	1.1	125.09	0	0.00	124.50	1.1	6,404	0.02%
2021/07/20	2	129.00	0	0.00	127.00	2	6,354	0.03%
2021/07/19	0	0.00	17	131.50	132.50	-17	6,331	-0.27%
2021/07/16	1	131.50	1	131.00	132.00	0	6,292	0.00%
2021/07/15	5	131.10	1	130.50	132.00	4	6,280	0.06%
2021/07/14	1.3	126.00	3	126.50	125.00	-1.7	6,312	-0.03%
2021/07/13	16	129.84	3	129.50	128.00	13	6,242	0.21%
2021/07/12	3	125.67	1	127.50	129.50	2	6,202	0.03%
2021/07/09	4	129.75	0	0.00	129.00	4	6,076	0.07%
2021/07/08	3	130.83	0	0.00	130.50	3	5,991	0.05%
2021/07/07	2	133.00	2	134.50	136.00	0	5,755	0.00%
2021/07/06	2	134.00	0	0.00	133.00	2	5,706	0.04%
2021/07/05	3	136.67	4	137.38	137.00	-1	5,653	-0.02%
2021/07/02	4	134.00	0	0.00	133.50	4	5,504	0.07%
2021/07/01	2	133.75	2	133.00	132.50	0	5,407	0.00%
2021/06/30	1	135.00	1	136.00	135.00	0	5,314	0.00%
2021/06/29	1	137.50	7	137.43	136.50	-6	5,180	-0.12%
2021/06/28	9	135.22	5	134.80	133.50	4	4,835	0.08%
2021/06/25	0.4	135.00	11	133.77	133.50	-10.6	4,589	-0.23%
2021/06/24	3.3	129.05	7	129.71	128.50	-3.7	4,192	-0.09%
2021/06/23	5.3	124.92	11	124.50	127.50	-5.7	3,932	-0.14%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	1	119.00	1	119.00	119.50	0	3,532	0.00%
2021/06/17	1	121.50	1.3	122.90	122.50	-0.3	3,481	-0.01%
2021/06/16	0	0.00	1	123.50	122.50	-1	3,431	-0.03%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	1	121.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	1	123.00	4	122.00	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	1	119.00	2	121.25	118.50	-1	3,302	-0.03%
2021/06/07	1	118.00	1	118.50	119.50	0	3,320	0.00%
2021/06/04	0	0.00	2	119.25	119.50	-2	3,332	-0.06%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	11	120.23	120.00	-11	3,383	-0.33%
2021/05/31	1	116.50	1	119.50	119.00	0	3,393	0.00%
2021/05/28	0	0.00	1	114.50	115.50	-1	3,385	-0.03%
2021/05/25	1	114.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	2	114.50	115.50	-2	3,560	-0.06%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/20	1	115.00	0	0.00	113.00	1	3,799	0.03%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	1	109.00	3	109.67	113.50	-2	4,244	-0.05%
2021/05/12	1	113.50	4	110.00	110.50	-3	4,159	-0.07%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/05	1	112.50	2	112.00	112.00	-1	4,049	-0.02%
2021/05/04	2	111.75	2	112.25	112.50	0	4,101	0.00%
2021/05/03	4	115.38	0	0.00	114.50	4	4,089	0.10%
2021/04/29	4	119.25	0	0.00	119.00	4	4,126	0.10%
2021/04/28	3	123.33	0	0.00	122.00	3	4,171	0.07%
2021/04/27	0	0.00	1	125.50	124.50	-1	4,160	-0.02%
2021/04/26	0	0.00	4	126.00	127.00	-4	4,165	-0.10%
2021/04/22	3	124.00	0	0.00	124.50	3	4,237	0.07%
2021/04/21	6	124.75	0	0.00	124.00	6	4,350	0.14%
2021/04/20	33	126.11	39	127.79	126.50	-6	4,376	-0.14%
2021/04/19	0	0.00	1	122.00	124.50	-1	4,235	-0.02%
2021/04/15	2	117.50	0	0.00	118.00	2	4,204	0.05%
2021/04/14	4	116.38	12	116.63	117.50	-8	4,233	-0.19%
2021/04/13	2	121.00	0	0.00	119.50	2	4,303	0.05%
2021/04/12	3	123.50	21	122.52	122.50	-18	4,269	-0.42%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	2	124.50	1	126.50	126.50	1	4,240	0.02%
2021/04/06	0	0.00	1	124.50	125.50	-1	4,272	-0.02%
2021/04/01	0	0.00	1	125.50	125.00	-1	4,251	-0.02%
2021/03/31	0	0.00	2	126.50	125.50	-2	4,227	-0.05%
2021/03/30	0.1	126.50	2	126.00	125.50	-1.9	4,220	-0.05%
2021/03/29	0	0.00	2	124.50	124.50	-2	4,211	-0.05%
2021/03/22	2	124.25	0	0.00	124.00	2	4,320	0.05%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/17	0	0.00	3	126.00	124.50	-3	4,382	-0.07%
2021/03/16	0	0.00	2	124.00	124.00	-2	4,419	-0.05%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/11	0	0.00	35	124.16	124.00	-35	4,598	-0.76%
2021/03/10	39	121.53	0	0.00	121.00	39	4,601	0.85%
2021/03/09	1	121.00	1	121.50	121.00	0	4,624	0.00%
2021/03/05	2.1	122.36	1	123.50	124.00	1.1	4,683	0.02%
2021/03/04	2	124.00	0	0.00	124.00	2	4,795	0.04%
2021/03/03	5	124.30	4	125.13	126.00	1	4,787	0.02%
2021/03/02	4	125.38	0	0.00	123.50	4	4,801	0.08%
2021/02/26	6	126.42	2	126.25	126.00	4	4,784	0.08%
2021/02/25	7	129.50	2	129.75	128.00	5	4,793	0.10%
2021/02/24	1	129.00	1	130.00	127.50	0	4,761	0.00%
2021/02/23	4.1	127.63	0	0.00	128.00	4.1	4,758	0.09%
2021/02/22	28	130.46	1	130.00	129.50	27	4,736	0.57%
2021/02/19	42	133.07	50	131.66	132.00	-8	4,661	-0.17%
2021/02/18	1	124.50	6	125.00	125.00	-5	4,376	-0.11%
2021/02/17	1	124.00	3	125.00	124.50	-2	4,305	-0.05%
2021/02/05	0	0.00	1	122.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	2	121.00	122.00	-2	4,261	-0.05%
2021/02/01	2	118.00	1	117.00	117.50	1	4,297	0.02%
2021/01/29	2	120.50	3	120.83	119.00	-1	4,302	-0.02%
2021/01/28	2	120.75	0	0.00	121.50	2	4,275	0.05%
2021/01/26	2	124.00	1	125.00	121.50	1	4,218	0.02%
2021/01/22	1	119.50	3	123.00	121.00	-2	4,265	-0.05%
2021/01/21	0	0.00	7	120.29	120.00	-7	4,169	-0.17%
2021/01/20	1	114.50	1	116.50	113.50	0	4,034	0.00%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	10	119.00	0	0.00	120.00	10	3,963	0.25%
2021/01/15	4.1	122.34	1	120.50	120.50	3.1	3,946	0.08%
2021/01/14	1	121.50	0	0.00	124.50	1	3,861	0.03%
2021/01/13	1	120.50	6	121.50	120.00	-5	3,726	-0.13%
2021/01/12	6	120.58	15	119.50	119.00	-9	3,668	-0.25%
2021/01/08	1	123.00	1	122.50	122.50	0	3,683	0.00%
2021/01/06	21	123.50	24	123.58	122.50	-3	3,720	-0.08%
2021/01/05	1	122.00	0	0.00	123.00	1	3,643	0.03%
2021/01/04	5	123.00	3	123.00	123.00	2	3,625	0.06%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/28	0	0.00	3	119.67	119.50	-3	3,557	-0.08%
2020/12/25	1	120.50	1	119.50	119.50	0	3,552	0.00%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	0	0.00	1	119.50	120.00	-1	3,528	-0.03%
2020/12/17	1	119.00	1	118.50	118.00	0	3,494	0.00%
2020/12/16	0	0.00	1	118.00	118.50	-1	3,480	-0.03%
2020/12/15	2	114.00	1	113.50	113.50	1	3,433	0.03%
2020/12/14	1	116.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	2	117.75	1	117.00	117.00	1	3,438	0.03%
2020/12/10	4	120.63	1	119.50	120.00	3	3,444	0.09%
2020/12/09	7	123.21	5	124.50	122.50	2	3,398	0.06%
2020/12/08	7	123.36	3	123.67	123.50	4	3,373	0.12%
2020/12/07	6	120.58	0	0.00	121.50	6	3,315	0.18%
2020/12/02	1	123.00	2	122.00	122.50	-1	3,257	-0.03%
2020/12/01	1	121.50	2	120.75	122.50	-1	3,256	-0.03%
2020/11/30	1	121.00	0	0.00	120.00	1	3,213	0.03%
2020/11/26	1	117.00	0	0.00	117.00	1	3,129	0.03%
2020/11/24	1	115.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	0	0.00	1	115.00	114.50	-1	3,025	-0.03%
2020/11/20	3	114.33	2	114.75	114.00	1	3,008	0.03%
2020/11/19	20	113.60	1	114.00	114.00	19	2,957	0.64%
2020/11/17	0	0.00	1	117.00	117.00	-1	2,922	-0.03%
2020/11/12	1.2	118.58	1	118.00	118.50	0.2	3,035	0.01%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/10	1.2	116.92	0	0.00	115.50	1.2	3,013	0.04%
2020/11/06	0	0.00	1	117.00	118.50	-1	3,017	-0.03%
2020/11/05	0	0.00	1	115.50	115.00	-1	3,074	-0.03%
2020/11/04	1	115.00	1	116.00	116.00	0	3,123	0.00%
2020/11/02	2	113.25	0	0.00	113.00	2	3,273	0.06%
2020/10/30	4.2	118.12	0	0.00	116.50	4.2	3,265	0.13%
2020/10/29	2	120.00	1	120.00	122.00	1	3,194	0.03%
2020/10/28	2	121.75	0	0.00	121.50	2	3,267	0.06%
2020/10/27	0	0.00	3	122.00	122.50	-3	3,379	-0.09%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/19	0	0.00	4	123.75	124.00	-4	4,081	-0.10%
2020/10/14	8	120.44	0	0.00	120.50	8	4,151	0.19%
2020/10/08	0	0.00	0.1	124.50	124.50	-0.1	4,259	0.00%
2020/10/06	0	0.00	1	123.50	124.00	-1	4,394	-0.02%
2020/09/25	1	120.50	0	0.00	119.50	1	5,186	0.02%
2020/09/17	0	0.00	2	126.50	126.00	-2	5,980	-0.03%
2020/09/16	1	130.00	0	0.00	127.00	1	6,006	0.02%
2020/09/15	1	127.00	0	0.00	128.00	1	5,993	0.02%
2020/09/10	1	119.50	0	0.00	119.50	1	6,089	0.02%
2020/09/04	2	124.00	1	124.50	125.00	1	6,147	0.02%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/28	0	0.00	2	126.00	127.00	-2	6,567	-0.03%
2020/08/27	0.1	127.00	0	0.00	126.50	0.1	6,743	0.00%
2020/08/26	1	129.50	1	129.00	129.50	0	6,845	0.00%
2020/08/25	4	129.25	1	129.50	129.50	3	6,970	0.04%
2020/08/21	1	125.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	0.1	122.50	2	128.50	121.50	-1.9	6,948	-0.03%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	2	139.50	0	0.00	135.50	2	7,007	0.03%
2020/08/12	0	0.00	3	135.50	138.50	-3	7,006	-0.04%
2020/08/05	0	0.00	1	139.00	138.50	-1	7,026	-0.01%
2020/08/04	2	135.25	0	0.00	138.50	2	7,101	0.03%
2020/08/03	2	136.25	1	140.00	136.00	1	7,125	0.01%
2020/07/31	4	141.38	2	142.00	141.50	2	7,150	0.03%
2020/07/30	2	136.25	0	0.00	137.00	2	7,077	0.03%
2020/07/28	0	0.00	1	149.50	149.00	-1	6,845	-0.01%
2020/07/24	2	145.75	3	148.50	144.50	-1	7,129	-0.01%
2020/07/23	1	150.00	1	148.00	149.50	0	7,171	0.00%
2020/07/22	1	144.50	5	145.20	146.00	-4	7,186	-0.06%
2020/07/21	2	146.00	1.3	145.00	145.50	0.7	7,203	0.01%
2020/07/20	0	0.00	1	141.00	143.50	-1	7,159	-0.01%
2020/07/17	1	142.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	2	141.25	1.1	140.12	141.50	0.9	7,147	0.01%
2020/07/15	4	143.38	1	143.00	142.50	3	7,064	0.04%
2020/07/14	0	0.00	1	144.00	140.00	-1	7,015	-0.01%
2020/07/13	1	139.50	1	140.00	140.00	0	6,957	0.00%
2020/07/10	0	0.00	5	140.60	139.50	-5	6,961	-0.07%
2020/07/09	14	144.57	14	143.68	143.50	0	6,943	0.00%
2020/07/08	1	138.00	0	0.00	139.00	1	6,741	0.01%
2020/07/07	3	137.67	12	137.13	136.00	-9	6,678	-0.13%
2020/07/06	3	140.00	0	0.00	141.50	3	6,596	0.05%
2020/07/03	70	134.93	73	134.47	136.00	-3	6,602	-0.05%
2020/07/02	1	130.00	3	128.50	129.50	-2	6,442	-0.03%
2020/07/01	7	128.64	4	126.75	126.00	3	6,374	0.05%
2020/06/30	0.2	121.50	2	121.00	121.50	-1.8	6,210	-0.03%
2020/06/29	2	119.00	0	0.00	118.50	2	6,244	0.03%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/23	0	0.00	5	118.20	118.00	-5	6,242	-0.08%
2020/06/22	0	0.00	1	118.00	119.00	-1	6,272	-0.02%
2020/06/19	2	119.50	0	0.00	120.00	2	6,326	0.03%
2020/06/17	2	113.75	0	0.00	114.50	2	6,257	0.03%
2020/06/12	2	113.00	0	0.00	114.50	2	6,461	0.03%
2020/06/09	2	119.25	0	0.00	117.00	2	6,682	0.03%
2020/06/08	1	119.00	0	0.00	120.00	1	6,729	0.01%
2020/06/05	1	118.00	1	119.00	118.00	0	6,746	0.00%
2020/06/04	18	119.42	18	118.44	118.00	0	6,702	0.00%
2020/06/03	1	114.00	1	115.50	115.50	0	6,583	0.00%
2020/06/02	1	112.50	2	113.00	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	17	111.44	111.50	-17	6,396	-0.27%
2020/05/29	1	107.50	1	108.00	108.50	0	6,324	0.00%
2020/05/27	1	108.50	2	108.00	107.50	-1	6,418	-0.02%
2020/05/22	0	0.00	1	105.50	103.50	-1	6,434	-0.02%
2020/05/21	1	105.00	0	0.00	105.50	1	6,397	0.02%
2020/05/19	0	0.00	1	101.50	101.50	-1	6,422	-0.02%
2020/05/18	5	100.50	0	0.00	100.50	5	6,547	0.08%
2020/05/15	12	103.54	1	106.00	103.50	11	6,664	0.17%
2020/05/14	0	0.00	2	106.00	104.50	-2	6,682	-0.03%
2020/05/12	2	109.75	0	0.00	109.00	2	7,229	0.03%
2020/05/11	3	110.00	5	110.10	110.00	-2	7,609	-0.03%
2020/05/08	2	109.00	1	110.00	108.00	1	7,577	0.01%
2020/05/07	0	0.00	2	108.50	109.00	-2	7,541	-0.03%
2020/05/06	1	106.00	0	0.00	106.50	1	7,459	0.01%
2020/05/05	2	105.75	0	0.00	105.50	2	7,418	0.03%
2020/04/30	0	0.00	1	108.50	108.50	-1	7,368	-0.01%
2020/04/29	3	107.33	1	108.00	108.50	2	7,340	0.03%
2020/04/27	1	107.50	0	0.00	110.50	1	7,180	0.01%
2020/04/24	0	0.00	1	105.00	105.50	-1	7,165	-0.01%
2020/04/23	0	0.00	2	104.25	106.00	-2	7,156	-0.03%
2020/04/22	1	98.80	0	0.00	101.00	1	7,090	0.01%
2020/04/21	1	103.00	0	0.00	101.00	1	7,117	0.01%
2020/04/15	1	102.50	2	103.25	102.50	-1	7,271	-0.01%
2020/04/14	1	101.00	1	100.50	101.50	0	7,305	0.00%
2020/04/13	0	0.00	1	98.00	97.80	-1	7,461	-0.01%
2020/04/09	2	98.65	0	0.00	98.00	2	7,828	0.03%
2020/04/08	16	96.78	15	97.28	100.00	1	8,192	0.01%
2020/04/07	0	0.00	10	93.41	95.60	-10	8,080	-0.12%
2020/04/06	5	91.06	1	93.40	91.10	4	7,997	0.05%
2020/04/01	6	92.53	5	92.48	93.00	1	7,935	0.01%
2020/03/31	3	96.20	0	0.00	95.40	3	7,841	0.04%
2020/03/30	0	0.00	6	96.00	96.20	-6	7,766	-0.08%
2020/03/27	8	98.25	0	0.00	95.50	8	7,756	0.10%
2020/03/25	0	0.00	5	96.44	94.30	-5	7,634	-0.07%
2020/03/24	4	89.45	0	0.00	91.00	4	7,589	0.05%
2020/03/20	0	0.00	1	87.30	87.20	-1	7,634	-0.01%
2020/03/19	0	0.00	182.5	80.30	79.50	-182.5	7,749	-2.35%	大賣/鉅額交易
2020/03/18	0	0.00	3	91.20	87.00	-3	7,652	-0.04%
2020/03/17	2	91.80	3	90.07	89.80	-1	7,606	-0.01%
2020/03/16	2	97.55	0	0.00	94.00	2	7,515	0.03%
2020/03/13	7	93.51	0	0.00	97.80	7	7,457	0.09%
2020/03/12	1	104.00	3	106.67	103.50	-2	7,337	-0.03%
2020/03/11	1	115.50	0	0.00	113.00	1	7,248	0.01%
2020/03/09	3	112.67	1	113.00	111.50	2	7,213	0.03%
2020/03/05	0	0.00	1	118.50	119.50	-1	7,347	-0.01%
2020/03/04	1	115.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	10	119.50	10	118.50	117.50	0	7,394	0.00%
2020/03/02	1	109.50	1	113.00	114.00	0	7,338	0.00%
2020/02/24	1	117.50	0	0.00	118.00	1	7,495	0.01%
2020/02/20	4	120.38	5	120.90	121.50	-1	7,879	-0.01%
2020/02/19	0	0.00	1	120.50	119.00	-1	7,878	-0.01%
2020/02/18	3	118.67	2	123.75	118.50	1	7,796	0.01%
2020/02/17	2	124.50	1	121.50	124.50	1	7,669	0.01%
2020/02/14	15	123.60	19	123.82	123.50	-4	7,681	-0.05%
2020/02/13	9	125.06	14	124.00	122.00	-5	7,686	-0.07%
2020/02/12	73	121.47	14	120.96	122.50	59	7,311	0.81%
2020/02/11	0	0.00	1	111.50	111.50	-1	6,966	-0.01%
2020/02/10	2	104.75	2	106.50	107.00	0	7,059	0.00%
2020/02/06	1	108.00	1	108.54	109.50	0	7,222	0.00%
2020/02/05	0	0.00	2	108.75	107.50	-2	7,431	-0.03%
2020/02/04	2	108.75	3	108.83	109.00	-1	7,894	-0.01%
2020/01/31	2	107.00	5	108.50	106.00	-3	9,166	-0.03%
2020/01/20	0	0.00	1	120.00	118.50	-1	9,172	-0.01%
2020/01/17	0	0.00	1	117.50	117.50	-1	9,060	-0.01%
2020/01/14	0	0.00	1	119.50	118.00	-1	9,124	-0.01%
2020/01/13	1	118.50	0	0.00	117.00	1	9,121	0.01%
2020/01/10	1	116.50	1	117.00	115.50	0	9,043	0.00%
2020/01/09	2	114.75	0	0.00	114.00	2	8,978	0.02%
2020/01/08	1	113.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	2	115.75	3.8	118.45	116.50	-1.8	8,926	-0.02%
2020/01/06	3	121.33	2	120.00	120.50	1	8,741	0.01%
2020/01/03	17	125.21	24	123.65	123.00	-7	8,675	-0.08%
2020/01/02	45	120.96	57	123.67	124.00	-12	8,367	-0.14%
2019/12/30	1	111.00	0	0.00	110.50	1	7,985	0.01%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/20	5	112.00	4	112.38	112.00	1	8,109	0.01%
2019/12/19	5	112.50	0	0.00	112.50	5	8,227	0.06%
2019/12/17	0	0.00	6	115.00	114.50	-6	8,191	-0.07%
2019/12/16	21	113.95	20	112.75	113.00	1	8,152	0.01%
2019/12/13	1	109.00	0	0.00	108.00	1	8,026	0.01%
2019/12/12	0	0.00	1	111.00	110.50	-1	8,095	-0.01%
2019/12/11	0	0.00	20	110.50	110.50	-20	8,069	-0.25%
2019/12/10	26	110.88	1	111.00	111.00	25	8,078	0.31%
2019/12/06	0	0.00	2	108.50	108.50	-2	8,193	-0.02%
2019/12/05	2	110.50	1.5	110.31	108.50	0.5	8,239	0.01%
2019/12/03	1	108.50	0	0.00	108.50	1	8,538	0.01%
2019/12/02	1	109.50	4	108.00	109.50	-3	8,438	-0.04%
2019/11/29	1	113.50	1	114.50	113.00	0	8,328	0.00%
2019/11/28	0	0.00	2	114.50	115.00	-2	8,300	-0.02%
2019/11/27	1	116.50	0	0.00	115.00	1	8,199	0.01%
2019/11/25	3	116.67	2	115.75	114.00	1	8,151	0.01%
2019/11/22	1	115.00	0	0.00	114.00	1	8,071	0.01%
2019/11/21	1	115.00	0	0.00	115.50	1	8,143	0.01%
2019/11/20	0	0.00	1	117.00	114.50	-1	8,092	-0.01%
2019/11/19	41	115.54	44	114.89	115.50	-3	8,011	-0.04%
2019/11/18	4	112.50	3	113.00	112.50	1	7,752	0.01%
2019/11/15	131	111.34	8	110.50	110.50	123	7,776	1.58%	大買/鉅額交易
2019/11/14	1	109.50	1	109.00	109.50	0	7,736	0.00%
2019/11/12	0	0.00	1	111.00	110.50	-1	7,641	-0.01%
2019/11/11	12	109.88	2	110.50	108.00	10	7,553	0.13%
2019/11/08	1	111.50	20	111.00	109.50	-19	7,473	-0.25%
2019/11/07	22	110.91	2	111.00	111.50	20	7,480	0.27%
2019/11/06	5	112.70	4	112.00	112.00	1	7,367	0.01%
2019/11/05	1	114.50	17	114.91	114.50	-16	7,353	-0.22%
2019/11/04	35	114.86	27	113.91	115.00	8	7,310	0.11%
2019/11/01	22	114.36	27	112.69	113.50	-5	7,161	-0.07%
2019/10/31	26	112.04	56	111.16	110.00	-30	6,790	-0.44%
2019/10/30	32	102.10	23	103.07	105.00	9	6,184	0.15%
2019/10/29	2	97.05	4	97.55	96.90	-2	6,055	-0.03%
2019/10/28	1	98.50	13	97.58	98.20	-12	5,967	-0.20%
2019/10/25	2	96.60	1	95.70	95.50	1	5,916	0.02%
2019/10/24	1	96.20	0	0.00	96.20	1	5,985	0.02%
2019/10/23	1	97.60	1	97.00	97.00	0	5,984	0.00%
2019/10/22	10	96.64	5	96.50	97.30	5	5,946	0.08%
2019/10/18	1	95.60	0	0.00	95.60	1	5,868	0.02%
2019/10/17	1	94.90	0	0.00	94.80	1	5,836	0.02%
2019/10/16	0	0.00	10	96.00	94.50	-10	5,838	-0.17%
2019/10/04	10	93.60	0	0.00	92.70	10	5,808	0.17%
2019/10/03	3	93.70	0	0.00	95.00	3	5,755	0.05%
2019/10/01	0	0.00	4	97.08	96.50	-4	5,657	-0.07%
2019/09/27	4	94.75	1	95.80	94.40	3	5,663	0.05%
2019/09/26	2	96.00	0	0.00	96.00	2	5,669	0.04%
2019/09/25	6	95.03	5	96.16	95.70	1	5,713	0.02%
2019/09/24	1	99.50	1	96.20	95.70	0	5,843	0.00%
2019/09/23	9	97.31	0	0.00	97.00	9	5,750	0.16%
2019/09/20	0	0.00	2	97.80	96.90	-2	5,753	-0.03%
2019/09/19	3	97.60	5	98.08	97.30	-2	5,735	-0.03%
2019/09/18	5	97.08	2	96.50	96.40	3	5,704	0.05%
2019/09/17	0	0.00	3	96.37	97.20	-3	5,632	-0.05%
2019/09/12	0	0.00	7	94.11	95.00	-7	5,575	-0.13%
2019/09/11	8	93.35	3	93.87	93.00	5	5,658	0.09%
2019/09/10	5	92.52	0.5	93.40	93.20	4.5	5,610	0.08%
2019/09/09	9	96.97	4	97.13	95.70	5	5,469	0.09%
2019/09/06	7	100.13	11	99.64	99.40	-4	5,355	-0.07%
2019/09/05	2	96.60	10	97.40	98.50	-8	5,146	-0.16%
2019/09/04	0	0.00	1	94.60	94.30	-1	5,001	-0.02%
2019/09/03	1	94.60	2	94.45	94.50	-1	5,092	-0.02%
2019/09/02	0	0.00	1	94.30	94.80	-1	5,094	-0.02%
2019/08/29	0	0.00	1	92.60	93.00	-1	5,127	-0.02%
2019/08/28	0	0.00	12	93.32	92.90	-12	5,124	-0.23%
2019/08/27	18	94.56	14	95.96	93.50	4	5,105	0.08%
2019/08/26	3	94.10	3	94.40	94.00	0	5,057	0.00%
2019/08/23	3	96.77	3	97.27	97.70	0	4,980	0.00%
2019/08/22	3	96.07	2	96.85	96.00	1	4,928	0.02%
2019/08/20	2	95.95	0	0.00	94.50	2	4,915	0.04%
2019/08/19	10	95.00	10	94.70	94.70	0	4,834	0.00%
2019/08/15	5	93.36	0	0.00	93.50	5	4,823	0.10%
2019/08/14	2	95.45	2	95.45	93.50	0	4,834	0.00%
2019/08/13	3	93.47	0	0.00	93.50	3	4,805	0.06%
2019/08/12	21	95.07	38	94.65	94.30	-17	4,898	-0.35%
2019/08/08	7	92.27	7	92.39	92.90	0	4,855	0.00%
2019/08/07	2	93.35	3	92.93	91.50	-1	4,839	-0.02%
2019/08/06	1	90.80	1	91.50	91.00	0	4,806	0.00%
2019/08/05	6	91.50	4	91.33	90.20	2	4,825	0.04%
2019/08/02	29	91.91	5	91.44	91.00	24	4,777	0.50%
2019/08/01	29	96.71	34	96.51	95.90	-5	4,669	-0.11%
2019/07/31	15	94.87	33	94.29	95.70	-18	4,358	-0.41%
2019/07/30	4	87.95	2	87.60	87.00	2	3,982	0.05%
2019/07/29	4	91.05	1	90.20	90.00	3	3,955	0.08%
2019/07/26	1	96.20	8	96.29	96.40	-7	3,919	-0.18%
2019/07/25	1	95.50	2	94.85	95.80	-1	3,903	-0.03%
2019/07/24	6	94.08	3	94.30	94.10	3	3,986	0.08%
2019/07/23	3	94.03	4	94.25	94.60	-1	4,022	-0.02%
2019/07/22	7	94.40	4	94.60	94.60	3	4,137	0.07%
2019/07/19	11	93.61	1	94.30	93.30	10	4,257	0.23%
2019/07/18	4	93.60	0	0.00	93.20	4	4,280	0.09%
2019/07/17	1	93.90	2	94.85	94.90	-1	4,423	-0.02%
2019/07/16	3	94.47	3	94.87	94.50	0	4,540	0.00%
2019/07/15	3	93.67	16	94.39	94.10	-13	4,582	-0.28%
2019/07/12	1	91.80	2	91.90	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	7	91.66	91.50	-7	4,694	-0.15%
2019/07/10	10	90.28	1	90.60	90.10	9	4,872	0.18%
2019/07/09	10	90.36	5	90.14	89.80	5	4,999	0.10%
2019/07/08	1	91.10	7	91.57	91.60	-6	5,035	-0.12%
2019/07/05	5	91.72	10	91.81	92.20	-5	5,053	-0.10%
2019/07/04	1	92.20	15	92.15	92.40	-14	5,071	-0.28%
2019/07/03	14	90.29	0	0.00	90.50	14	5,172	0.27%
2019/07/02	5	91.10	3	91.13	90.80	2	5,181	0.04%
2019/07/01	4	90.15	10	90.52	90.70	-6	5,191	-0.12%
2019/06/28	3	86.07	4	86.20	86.20	-1	5,094	-0.02%
2019/06/27	3	85.17	1	84.60	85.20	2	5,267	0.04%
2019/06/26	5	83.58	1	83.70	83.30	4	5,375	0.07%
2019/06/25	5	84.10	0	0.00	83.30	5	5,374	0.09%
2019/06/24	1	85.00	2	85.45	85.00	-1	5,381	-0.02%
2019/06/21	7	86.16	2	85.30	85.30	5	5,397	0.09%
2019/06/20	4	85.68	3	85.93	85.90	1	5,439	0.02%
2019/06/19	4	84.60	5	85.06	85.90	-1	5,460	-0.02%
2019/06/18	1	82.20	0	0.00	82.20	1	5,345	0.02%
2019/06/17	1	82.50	2	83.15	82.00	-1	5,402	-0.02%
2019/06/14	5	82.38	0	0.00	82.00	5	5,513	0.09%
2019/06/13	4	81.33	2	82.45	82.40	2	5,571	0.04%
2019/06/12	5	82.02	2	82.55	82.40	3	5,577	0.05%
2019/06/11	3	81.27	7	81.43	82.70	-4	5,537	-0.07%
2019/06/10	0	0.00	4	78.55	79.10	-4	5,457	-0.07%
2019/06/06	3	77.63	0	0.00	77.30	3	5,467	0.05%
2019/06/05	1	79.00	7	79.11	79.00	-6	5,479	-0.11%
2019/06/04	11	77.82	0	0.00	77.20	11	5,500	0.20%
2019/06/03	1	77.60	0	0.00	77.90	1	5,582	0.02%
2019/05/30	1	77.40	5	77.62	77.50	-4	5,582	-0.07%
2019/05/29	7	75.97	1	76.50	76.20	6	5,602	0.11%
2019/05/28	2	78.60	0	0.00	77.00	2	5,623	0.04%
2019/05/24	1	78.70	0	0.00	77.60	1	5,611	0.02%
2019/05/23	1	77.70	0	0.00	77.80	1	5,603	0.02%
2019/05/22	2	81.05	1	80.30	79.60	1	5,629	0.02%
2019/05/21	1	78.30	1	79.80	81.00	0	5,754	0.00%
2019/05/20	0	80.00	4	79.20	79.80	-4	5,778	-0.07%
2019/05/17	1	81.10	1	83.40	81.20	0	5,975	0.00%
2019/05/16	2	85.30	0	0.00	85.20	2	6,288	0.03%
2019/05/13	2	90.70	0	0.00	88.60	2	6,298	0.03%
2019/05/07	3	94.93	1	94.90	94.60	2	6,283	0.03%
2019/05/03	0	0.00	1	96.00	96.50	-1	6,254	-0.02%
2019/04/30	3	92.07	3	93.80	96.90	0	6,167	0.00%
2019/04/26	6	95.92	2	95.90	95.00	4	6,089	0.07%
2019/04/25	0	0.00	6	99.68	98.30	-6	6,047	-0.10%
2019/04/24	4	96.70	0	0.00	96.70	4	5,965	0.07%
2019/04/23	10	97.74	6	98.70	97.50	4	5,946	0.07%
2019/04/22	3	102.67	2	103.50	102.00	1	5,812	0.02%
2019/04/18	0	0.00	2	101.50	100.50	-2	5,682	-0.04%
2019/04/17	0	0.00	9	104.83	100.00	-9	5,725	-0.16%
2019/04/16	2	103.00	1	99.70	102.00	1	5,645	0.02%
2019/04/15	1	96.50	1	97.70	97.10	0	5,417	0.00%
2019/04/12	0	0.00	20	94.80	94.70	-20	5,332	-0.38%
2019/04/10	7	94.54	0	0.00	95.20	7	5,278	0.13%
2019/04/09	9	96.91	2	96.05	94.00	7	5,280	0.13%
2019/04/03	1	94.10	0	0.00	93.50	1	5,086	0.02%
2019/04/02	7	94.23	1	94.10	93.80	6	5,025	0.12%
2019/04/01	4	95.55	4	94.45	94.30	0	4,955	0.00%
2019/03/29	1	92.60	4	91.95	92.80	-3	4,731	-0.06%
2019/03/28	0	0.00	1	91.10	89.80	-1	4,625	-0.02%
2019/03/27	1	90.60	1	90.50	90.50	0	4,620	0.00%
2019/03/26	0	0.00	1	88.80	88.60	-1	4,564	-0.02%
2019/03/25	0	0.00	2	89.20	88.00	-2	4,545	-0.04%
2019/03/22	0	0.00	1	92.40	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	2	90.85	90.50	-2	4,417	-0.05%
2019/03/20	2	91.10	0	0.00	90.10	2	4,398	0.05%
2019/03/19	3	92.57	4	93.68	91.30	-1	4,352	-0.02%
2019/03/18	1	92.00	0	0.00	91.20	1	4,246	0.02%
2019/03/15	1	90.90	0	0.00	90.70	1	4,229	0.02%
2019/03/14	1	90.20	0	0.00	89.70	1	4,210	0.02%
2019/03/12	0	0.00	1	91.20	89.60	-1	4,307	-0.02%
2019/03/11	1	89.80	0	0.00	90.20	1	4,340	0.02%
2019/03/08	0	0.00	145	87.60	89.00	-145	4,456	-3.25%	大賣/鉅額交易
2019/03/07	1	92.20	165	89.23	89.00	-164	4,428	-3.70%	大賣/鉅額交易
2019/03/06	0	0.00	16	90.19	90.10	-16	4,373	-0.37%
2019/03/04	25	91.02	5	90.20	90.20	20	4,380	0.46%
2019/02/27	0	0.00	7	89.54	89.90	-7	4,342	-0.16%
2019/02/26	0	0.00	2	91.10	90.60	-2	4,290	-0.05%
2019/02/25	2	93.40	2	92.70	92.60	0	4,249	0.00%
2019/02/22	2	92.70	1	92.30	92.50	1	4,220	0.02%
2019/02/20	2	91.45	2	91.75	91.30	0	4,173	0.00%
2019/02/19	111	89.62	4	90.23	90.50	107	4,049	2.64%	大買/鉅額交易
2019/02/18	15	89.54	11	89.97	90.40	4	4,029	0.10%
2019/02/15	211	87.10	4	87.28	88.20	207	3,774	5.48%	大買/鉅額交易
2019/02/14	2	78.80	0	0.00	80.20	2	3,364	0.06%
2019/02/12	0	0.00	1	78.70	79.00	-1	3,293	-0.03%
2019/02/11	1	76.00	0	0.00	78.00	1	3,235	0.03%
2019/01/30	3	75.00	2	75.10	75.20	1	3,200	0.03%
2019/01/29	4	74.60	5	74.12	74.50	-1	3,272	-0.03%
2019/01/25	0	0.00	1	73.10	73.20	-1	3,338	-0.03%
2019/01/24	1	71.70	1	73.20	71.80	0	3,502	0.00%
2019/01/23	2	72.40	3	72.90	72.40	-1	3,529	-0.03%
2019/01/22	2	72.90	2	74.00	72.10	0	3,577	0.00%
2019/01/21	2	74.60	0	0.00	73.90	2	3,564	0.06%
2019/01/18	6	74.80	7	75.03	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	2	71.30	73.00	-2	3,487	-0.06%
2019/01/16	1	70.50	1	70.60	70.40	0	3,417	0.00%
2019/01/14	1	69.50	1	69.50	69.60	0	3,353	0.00%
2019/01/10	3	69.60	1	69.40	68.30	2	3,330	0.06%
2019/01/09	2	67.05	1	67.60	70.00	1	3,279	0.03%
2019/01/08	2	69.40	0	0.00	68.80	2	3,160	0.06%
2019/01/04	1	69.70	1	68.80	70.00	0	3,153	0.00%
2019/01/03	1	70.30	0	0.00	70.60	1	3,174	0.03%
2018/12/20	1	75.90	0	0.00	75.60	1	3,163	0.03%
2018/12/14	1	78.20	0	0.00	78.90	1	3,366	0.03%
2018/12/12	0	0.00	1	79.00	79.00	-1	3,439	-0.03%
2018/12/10	1	77.50	1	77.00	77.00	0	3,409	0.00%
2018/12/07	0	0.00	2	79.90	79.80	-2	3,395	-0.06%
2018/12/06	4	79.10	1	82.00	78.20	3	3,408	0.09%
2018/12/05	2	82.75	0	0.00	82.30	2	3,348	0.06%
2018/12/04	1	86.30	0	0.00	85.60	1	3,355	0.03%
2018/12/03	2	87.60	3	85.23	87.80	-1	3,355	-0.03%
2018/11/30	2	80.30	2	80.50	80.60	0	3,254	0.00%
2018/11/29	11	80.24	2	80.00	79.40	9	3,230	0.28%
2018/11/28	0	0.00	1	79.00	78.90	-1	3,187	-0.03%
2018/11/27	1	77.00	1	77.00	77.50	0	3,173	0.00%
2018/11/22	1	79.30	1	80.00	79.10	0	3,243	0.00%
2018/11/21	0	0.00	10	78.00	79.10	-10	3,251	-0.31%
2018/11/19	2	78.70	0	0.00	78.80	2	3,289	0.06%
2018/11/16	0	0.00	5	81.10	80.00	-5	3,258	-0.15%
2018/11/15	7	79.63	2	79.90	79.30	5	3,222	0.16%
2018/11/14	0	0.00	1	80.00	78.50	-1	3,218	-0.03%
2018/11/12	0	0.00	1	79.40	79.50	-1	3,299	-0.03%
2018/11/09	2	78.65	1	80.60	78.60	1	3,288	0.03%
2018/11/07	0	0.00	1	79.70	79.30	-1	3,309	-0.03%
2018/11/06	2	78.65	0	0.00	77.10	2	3,323	0.06%
2018/11/02	0	0.00	1	85.00	84.20	-1	3,195	-0.03%
2018/11/01	1.4	85.25	15	82.54	85.40	-13.6	3,171	-0.43%
2018/10/31	2	77.80	0	0.00	77.70	2	3,053	0.07%
2018/10/25	2	77.25	0	0.00	77.00	2	3,202	0.06%
2018/10/17	1	81.10	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	2	82.85	81.60	-2	3,888	-0.05%
2018/10/15	0	0.00	1	80.90	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	3	77.03	79.00	-3	3,969	-0.08%
2018/10/11	2	76.65	0	0.00	76.10	2	4,097	0.05%
2018/10/04	1	86.70	0	0.00	86.70	1	4,389	0.02%
2018/10/02	1	87.50	1	88.20	87.40	0	4,409	0.00%
2018/09/28	2	87.50	0	0.00	86.60	2	4,458	0.04%
2018/09/27	0	0.00	1	87.50	89.50	-1	4,434	-0.02%
2018/09/25	5	88.30	0	0.00	87.60	5	4,381	0.11%
2018/09/21	0.4	88.50	11	88.13	88.50	-10.6	4,382	-0.24%
2018/09/20	5	84.10	1	83.90	84.50	4	4,339	0.09%
2018/09/18	1	88.70	0	0.00	89.50	1	4,257	0.02%
2018/09/14	1	93.00	0	0.00	93.50	1	4,229	0.02%
2018/09/13	0	0.00	1	93.20	92.30	-1	4,232	-0.02%
2018/09/11	5	90.40	0	0.00	90.00	5	4,215	0.12%
2018/09/10	3	89.93	0	0.00	87.70	3	4,220	0.07%
2018/08/30	0	0.00	2	98.15	99.00	-2	4,286	-0.05%
2018/08/29	2	96.50	2	97.40	97.80	0	4,258	0.00%
2018/08/28	4	95.60	0	0.00	95.00	4	4,210	0.10%
2018/08/21	2	93.15	2	94.30	95.00	0	4,247	0.00%
2018/08/20	2	93.10	8	94.96	91.30	-6	4,218	-0.14%
2018/08/17	1	102.00	1	102.50	98.60	0	4,127	0.00%
2018/08/16	2	100.50	2	101.00	101.00	0	4,083	0.00%
2018/08/15	5	100.40	5	100.90	100.00	0	4,059	0.00%
2018/08/14	1	103.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	2	104.50	2	104.50	101.50	0	4,045	0.00%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	1	105.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	5	111.00	0	0.00	111.50	5	3,939	0.13%
2018/08/06	2	110.75	3	111.17	111.50	-1	3,881	-0.03%
2018/08/02	1	108.50	1	107.50	108.00	0	3,710	0.00%
2018/08/01	0	0.00	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	1	106.00	1	108.00	108.00	0	3,742	0.00%
2018/07/30	0	0.00	2	106.25	107.00	-2	3,707	-0.05%
2018/07/27	8	101.55	19	101.88	104.50	-11	3,620	-0.30%
2018/07/26	4	100.98	0	0.00	99.80	4	3,369	0.12%
2018/07/25	4	103.63	3	104.83	103.00	1	3,354	0.03%
2018/07/24	4	102.00	3	102.50	102.50	1	3,436	0.03%
2018/07/23	1	104.00	3	103.00	102.50	-2	3,566	-0.06%
2018/07/20	3	106.33	0	0.00	105.50	3	3,569	0.08%
2018/07/19	4	105.63	2	106.00	106.00	2	3,573	0.06%
2018/07/18	2	107.00	4	106.13	105.50	-2	3,636	-0.05%
2018/07/17	3.4	102.71	2	103.50	103.00	1.4	3,532	0.04%
2018/07/16	6.5	103.62	46	104.51	104.00	-39.5	3,504	-1.13%
2018/07/13	8.1	99.59	17	100.08	100.50	-8.9	3,327	-0.27%
2018/07/12	4.5	97.80	68	97.79	97.90	-63.5	3,220	-1.97%
2018/07/11	0	0.00	18	95.26	95.00	-18	3,156	-0.57%
2018/07/10	1	95.20	15	95.59	95.40	-14	3,176	-0.44%
2018/07/09	1	94.50	1	94.60	95.00	0	3,228	0.00%
2018/07/03	2	94.50	0	0.00	93.10	2	3,428	0.06%
2018/06/29	3	94.60	1	94.50	94.00	2	3,575	0.06%
2018/06/28	1	93.30	0	0.00	93.00	1	3,579	0.03%
2018/06/20	0	0.00	2	94.20	92.60	-2	3,867	-0.05%
2018/06/19	1	95.00	0	0.00	95.00	1	3,868	0.03%
2018/06/15	2	97.60	1	96.90	97.40	1	3,862	0.03%
2018/06/13	2	95.50	0	0.00	95.20	2	3,737	0.05%
2018/06/12	1	94.70	0	0.00	93.60	1	3,711	0.03%
2018/06/08	0	0.00	1	91.20	91.00	-1	3,669	-0.03%
2018/06/06	1	90.60	0	0.00	91.00	1	3,680	0.03%
2018/06/04	0	0.00	2	89.85	90.50	-2	3,683	-0.05%
2018/05/30	1	86.60	0	0.00	86.60	1	3,663	0.03%
2018/05/28	0	0.00	1	87.60	87.70	-1	3,665	-0.03%
2018/05/24	1	87.50	0	0.00	87.80	1	3,677	0.03%
2018/05/23	1	87.20	0	0.00	87.40	1	3,750	0.03%
2018/05/21	0	0.00	4	88.68	88.20	-4	3,778	-0.11%
2018/05/17	0	0.00	2	85.60	85.20	-2	3,842	-0.05%
2018/05/16	2	83.95	1	86.10	83.00	1	3,843	0.03%
2018/05/15	1	85.80	1	86.50	85.70	0	3,871	0.00%
2018/05/14	3	85.87	1	86.80	85.60	2	3,973	0.05%
2018/05/11	1	86.20	2	86.85	86.10	-1	3,999	-0.03%
2018/05/09	0	0.00	2	85.90	85.00	-2	4,076	-0.05%
2018/05/08	4	86.10	5	86.20	86.00	-1	4,233	-0.02%
2018/05/07	2	82.30	3	82.67	83.00	-1	4,280	-0.02%
2018/05/04	1	79.70	0	0.00	80.00	1	4,308	0.02%
2018/05/03	0	0.00	10	79.10	78.80	-10	4,313	-0.23%
2018/05/02	1	79.90	0	0.00	79.50	1	4,338	0.02%
2018/04/30	1	77.30	0	0.00	78.10	1	4,380	0.02%
2018/04/27	3	78.07	3	78.50	79.40	0	4,302	0.00%
2018/04/26	4	86.90	0	0.00	84.60	4	4,171	0.10%
2018/04/25	1	85.30	1	87.00	88.20	0	4,111	0.00%
2018/04/24	1	86.50	2	89.15	88.10	-1	4,094	-0.02%
2018/04/23	2	96.30	0	0.00	93.50	2	3,990	0.05%
2018/04/20	1	98.70	0	0.00	97.90	1	3,969	0.03%
2018/04/12	0	0.00	3	97.67	99.20	-3	4,166	-0.07%
2018/04/11	0	0.00	3	95.53	95.80	-3	4,124	-0.07%
2018/04/03	3.7	94.45	1	94.80	94.00	2.7	4,094	0.07%
2018/04/02	2	98.35	0	0.00	98.00	2	3,975	0.05%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	0	0.00	1	99.30	99.90	-1	4,193	-0.02%
2018/03/28	2	99.95	0	0.00	100.00	2	4,166	0.05%
2018/03/27	1	103.50	0	0.00	103.50	1	4,103	0.02%
2018/03/23	1	106.00	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/16	10	110.00	0	0.00	109.00	10	4,182	0.24%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/08	11	109.05	11	109.95	109.00	0	4,573	0.00%
2018/03/07	1	109.50	0	0.00	109.00	1	4,744	0.02%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/01	0	0.00	10	113.50	115.00	-10	5,040	-0.20%
2018/02/23	1	113.50	0	0.00	113.50	1	5,292	0.02%
2018/02/22	0	0.00	11	111.95	112.50	-11	5,483	-0.20%
2018/02/21	1	110.50	0	0.00	111.50	1	5,485	0.02%
2018/02/12	10	109.50	10	108.50	108.00	0	5,486	0.00%
2018/02/07	1	110.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	10	110.50	0	0.00	106.00	10	5,460	0.18%
2018/02/05	10	110.60	9	112.50	113.50	1	5,403	0.02%
2018/02/02	0	0.00	11	113.64	115.00	-11	5,383	-0.20%
2018/02/01	11	112.45	1	113.00	111.50	10	5,377	0.19%
2018/01/31	5	111.00	5	112.80	111.00	0	5,403	0.00%
2018/01/30	11	115.91	1	117.00	115.50	10	5,251	0.19%
2018/01/29	0	0.00	3	119.33	120.50	-3	5,186	-0.06%
2018/01/26	0	0.00	10	117.00	117.00	-10	5,166	-0.19%
2018/01/25	11	116.00	0	0.00	116.00	11	5,248	0.21%
2018/01/24	11	115.91	11	115.09	115.50	0	5,299	0.00%
2018/01/22	0	0.00	3	111.00	113.00	-3	5,439	-0.06%
2018/01/19	2	109.75	0	0.00	109.50	2	5,798	0.03%
2018/01/18	1	111.50	0	0.00	110.50	1	5,943	0.02%
2018/01/16	2	111.00	0	0.00	111.00	2	6,065	0.03%
2018/01/15	0	0.00	8	111.06	110.00	-8	6,056	-0.13%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	107.50	0	108.50	107.50	1	6,019	0.02%
2018/01/03	7	109.00	0	0.00	108.50	7	6,033	0.12%
2018/01/02	0	0.00	2	109.75	111.00	-2	6,081	-0.03%