同欣電 (6271)-臺銀-臺中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	144.50	0	0.00	145.50	1	1,875	0.05%
2024/05/09	1	147.00	1	147.00	147.00	0	1,871	0.00%
2024/05/08	0	0.00	4	149.00	150.00	-4	1,893	-0.21%
2024/05/07	4	147.38	9	147.50	148.00	-5	1,901	-0.26%
2024/05/06	1	152.50	1	150.00	149.00	0	1,931	0.00%
2024/05/03	4	152.38	13	153.27	151.50	-9	1,926	-0.47%
2024/05/02	4	146.38	5	147.00	147.00	-1	1,832	-0.05%
2024/04/30	10	147.50	2	148.00	147.50	8	1,838	0.44%
2024/04/29	2	144.50	4.1	145.74	146.50	-2.1	1,836	-0.11%
2024/04/26	2.3	142.59	0	0.00	143.50	2.3	1,846	0.12%
2024/04/25	11.8	144.69	4	143.00	143.50	7.8	1,864	0.42%
2024/04/24	2	146.00	10.9	148.19	149.50	-8.9	1,847	-0.48%
2024/04/23	4	140.13	2	140.50	141.00	2	1,821	0.11%
2024/04/22	0.1	140.00	1	139.50	139.00	-0.9	1,818	-0.05%
2024/04/19	20	143.83	10	142.50	142.00	10	1,803	0.55%
2024/04/18	0	149.33	0	0.00	148.50	0	1,748	0.00%
2024/04/17	2	152.00	2	148.25	151.50	0	1,743	0.00%
2024/04/16	7.2	142.84	7.1	141.15	141.00	0.1	1,703	0.01%
2024/04/15	8	147.69	7.2	147.89	147.50	0.8	1,696	0.05%
2024/04/12	2	150.75	16	151.25	150.50	-14	1,729	-0.81%
2024/04/11	2	150.00	4	150.50	150.50	-2	1,740	-0.11%
2024/04/10	19	152.11	3.1	152.16	152.50	15.9	1,817	0.88%
2024/04/09	0	0.00	0.1	150.00	151.50	-0.1	1,819	0.00%
2024/04/08	1.1	151.76	1	152.00	150.00	0.1	1,815	0.01%
2024/04/03	0	0.00	1.2	153.43	153.00	-1.2	1,817	-0.06%
2024/04/02	5	152.10	1	152.00	152.00	4	1,803	0.22%
2024/04/01	2.4	149.38	8.7	150.34	150.50	-6.3	1,792	-0.35%
2024/03/29	3.1	145.85	0	0.00	145.50	3.1	1,794	0.17%
2024/03/28	6.3	148.04	4	147.25	147.00	2.3	1,795	0.13%
2024/03/27	1	144.00	1	144.00	144.50	0	1,771	0.00%
2024/03/26	2	143.99	0	0.00	142.00	2	1,780	0.11%
2024/03/25	0	0.00	2	145.00	144.50	-2	1,797	-0.11%
2024/03/22	0	145.50	0	0.00	145.50	0	1,836	0.00%
2024/03/21	2	142.25	0	0.00	142.00	2	1,865	0.11%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	3	142.33	1	142.50	142.50	2	1,922	0.10%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	3	142.50	0	0.00	142.50	3	1,946	0.15%
2024/03/14	1	143.00	1.2	143.10	143.00	-0.2	1,977	-0.01%
2024/03/13	3	145.02	2.1	145.26	143.50	1	2,079	0.05%
2024/03/12	3	146.83	3	146.83	147.00	0	2,126	0.00%
2024/03/11	0	145.00	0	0.00	144.50	0	2,183	0.00%
2024/03/08	3	144.33	8.1	144.69	143.50	-5.1	2,251	-0.22%
2024/03/07	2	147.50	0	0.00	147.50	2	2,322	0.09%
2024/03/06	1	148.50	6	150.50	149.50	-5	2,404	-0.21%
2024/03/05	3	151.16	3	151.33	150.00	0	2,654	0.00%
2024/03/04	1.1	153.50	2	154.50	153.00	-0.9	2,922	-0.03%
2024/03/01	7	154.29	13	155.46	154.50	-6	2,939	-0.20%
2024/02/29	1	150.00	1	151.50	151.50	0	2,862	0.00%
2024/02/27	3.1	152.93	5.1	149.55	150.50	-2	2,928	-0.07%
2024/02/26	1.1	150.24	10	151.65	154.00	-8.9	2,920	-0.30%
2024/02/23	1	145.50	3.1	145.36	145.00	-2.1	2,885	-0.07%
2024/02/22	3	146.50	1.1	146.52	146.00	1.9	2,913	0.07%
2024/02/21	0	146.82	0	0.00	145.50	0	2,950	0.00%
2024/02/20	7	145.64	0.6	146.53	145.50	6.4	3,081	0.21%
2024/02/19	1	147.51	0.4	148.50	147.50	0.7	3,091	0.02%
2024/02/16	2	147.75	3.4	147.75	148.00	-1.4	3,114	-0.04%
2024/02/15	0	143.00	0	0.00	143.50	0	3,122	0.00%
2024/02/02	1	145.00	5.4	145.87	146.00	-4.4	3,266	-0.13%
2024/02/01	2	144.00	2	144.50	144.50	0	3,293	0.00%
2024/01/31	8	145.13	0	0.00	143.50	8	3,336	0.24%
2024/01/30	1	146.50	0	147.50	146.00	1	3,360	0.03%
2024/01/29	5	148.20	8	148.75	148.50	-3	3,390	-0.09%
2024/01/26	0	144.50	7	147.20	147.50	-7	3,402	-0.21%
2024/01/25	0	0.00	0.1	143.68	143.50	-0.1	3,439	0.00%
2024/01/24	1	144.00	2.1	144.51	143.00	-1.1	3,478	-0.03%
2024/01/23	2.3	144.14	1	145.49	144.00	1.3	3,594	0.04%
2024/01/22	6	143.92	0.1	144.50	144.00	6	3,623	0.16%
2024/01/19	5	144.10	0	0.00	143.50	5	3,683	0.14%
2024/01/18	0	0.00	3	145.83	145.50	-3	3,681	-0.08%
2024/01/17	3	146.83	0	150.00	145.00	3	3,687	0.08%
2024/01/16	3	148.17	5	149.00	149.00	-2	3,688	-0.05%
2024/01/15	0.1	149.66	1.1	149.52	150.00	-1	3,765	-0.03%
2024/01/12	2.1	148.49	1	149.00	149.00	1.1	3,790	0.03%
2024/01/11	0.1	148.22	2.1	148.51	148.50	-2	3,802	-0.05%
2024/01/10	4	146.75	3.1	148.46	145.50	0.9	3,838	0.02%
2024/01/09	4.2	148.23	0	148.72	148.00	4.1	3,851	0.11%
2024/01/08	6.2	149.82	3	149.87	148.50	3.2	3,858	0.08%
2024/01/05	11	152.77	1.1	152.58	152.00	9.9	3,840	0.26%
2024/01/04	13.1	158.43	9.1	155.49	153.00	4	3,849	0.10%
2024/01/03	3.4	155.04	0	155.00	156.00	3.3	3,805	0.09%
2024/01/02	0	0.00	0.2	156.61	155.00	-0.2	3,837	0.00%
2023/12/29	2	156.75	1	157.50	157.50	1	3,867	0.03%
2023/12/28	2	156.75	1	156.51	156.50	1	3,866	0.03%
2023/12/27	1	158.50	0.2	158.50	159.00	0.9	3,882	0.02%
2023/12/26	0	0.00	3	157.67	158.00	-3	3,953	-0.08%
2023/12/25	3	153.33	3.1	153.01	153.50	-0.1	4,007	0.00%
2023/12/22	7	154.36	3.1	154.03	154.50	3.9	4,044	0.10%
2023/12/21	1.1	153.05	0.4	154.75	154.00	0.7	4,116	0.02%
2023/12/20	1	156.50	0.2	155.57	155.00	0.8	4,291	0.02%
2023/12/19	2.3	154.47	2.2	154.10	155.00	0	4,319	0.00%
2023/12/18	3	156.85	0.5	156.54	155.50	2.5	4,306	0.06%
2023/12/15	0.4	159.00	0.1	159.00	159.00	0.3	4,316	0.01%
2023/12/14	2.1	159.45	3	159.00	158.50	-0.9	4,322	-0.02%
2023/12/13	5.1	157.29	2	156.00	157.00	3.1	4,308	0.07%
2023/12/12	2.2	158.64	2.1	160.22	158.00	0.1	4,313	0.00%
2023/12/11	0	0.00	2	159.00	159.50	-2	4,353	-0.05%
2023/12/08	7	158.36	13.3	159.46	158.50	-6.3	4,326	-0.15%
2023/12/07	9	155.22	2.2	155.94	155.50	6.8	4,247	0.16%
2023/12/06	10	158.60	1	158.00	157.50	9	4,252	0.21%
2023/12/05	1	157.52	12	158.08	157.50	-11	4,230	-0.26%
2023/12/04	7.4	161.94	0.3	163.80	161.00	7.2	4,224	0.17%
2023/12/01	4	165.00	0.1	165.79	164.50	3.9	4,187	0.09%
2023/11/30	5	168.40	7.4	168.20	168.00	-2.4	4,137	-0.06%
2023/11/29	20.1	161.40	50.1	161.15	164.50	-30	3,861	-0.78%
2023/11/28	1	152.50	4.3	152.42	153.50	-3.3	3,574	-0.09%
2023/11/27	7.1	148.29	20.2	148.49	146.50	-13.1	3,514	-0.37%
2023/11/24	6	152.34	0.1	153.07	151.00	5.9	3,487	0.17%
2023/11/23	3	151.50	2.2	152.00	151.50	0.8	3,399	0.02%
2023/11/22	0	0.00	2.1	147.89	149.00	-2.1	3,335	-0.06%
2023/11/21	4	147.50	2.1	149.42	148.00	1.9	3,303	0.06%
2023/11/20	23	147.78	5	147.90	148.00	18	3,290	0.55%
2023/11/17	8.2	145.59	28.2	146.04	148.00	-20	3,238	-0.62%
2023/11/16	14	138.53	4	140.00	140.00	10	3,111	0.32%
2023/11/15	4	137.00	5	139.00	137.00	-1	3,094	-0.03%
2023/11/14	4	137.13	1	136.50	136.50	3	3,060	0.10%
2023/11/13	7.3	138.84	2	139.25	138.00	5.3	3,041	0.17%
2023/11/10	10.2	139.87	0	0.00	138.50	10.2	3,030	0.34%
2023/11/09	0.1	146.85	1.3	147.78	146.50	-1.2	2,908	-0.04%
2023/11/08	0	0.00	1	149.00	149.00	-1	2,892	-0.03%
2023/11/07	2	147.75	2.1	148.56	148.50	-0.1	2,866	0.00%
2023/11/06	0	0.00	8.2	146.16	148.00	-8.2	2,840	-0.29%
2023/11/03	0.1	141.50	2	141.00	142.00	-1.9	2,868	-0.07%
2023/11/02	4	136.27	4	137.75	138.50	0	2,845	0.00%
2023/11/01	5	134.50	2	135.50	136.00	3	2,811	0.11%
2023/10/31	6.1	135.56	2	134.00	134.00	4.1	2,791	0.15%
2023/10/30	1.1	137.21	2	140.00	142.00	-0.9	2,696	-0.03%
2023/10/27	11.1	140.00	4	142.00	138.50	7.1	2,722	0.26%
2023/10/26	5	144.01	2.1	145.47	143.00	2.9	2,684	0.11%
2023/10/25	3.2	150.49	1	150.49	147.50	2.2	2,735	0.08%
2023/10/24	8	149.19	8	149.44	149.50	0	2,757	0.00%
2023/10/23	3	152.67	3.2	152.07	150.00	-0.2	2,871	-0.01%
2023/10/20	2.1	147.98	1.2	147.60	149.00	0.9	2,824	0.03%
2023/10/19	2.1	145.78	0	0.00	149.00	2.1	2,812	0.07%
2023/10/18	9	148.83	5	148.50	147.00	4	2,814	0.14%
2023/10/17	4.2	147.88	6.2	147.74	147.50	-2	2,783	-0.07%
2023/10/16	4.1	144.39	0	0.00	144.00	4.1	2,805	0.15%
2023/10/13	1.5	148.27	1	147.50	148.50	0.5	2,798	0.02%
2023/10/12	0.1	147.00	1	147.50	147.50	-0.9	2,781	-0.03%
2023/10/11	1	143.50	0	0.00	146.00	1	2,759	0.04%
2023/10/06	1.1	148.01	0.4	148.50	147.50	0.7	2,738	0.02%
2023/10/05	1.2	147.41	1	148.00	148.00	0.2	2,717	0.01%
2023/10/04	0.1	144.50	4	146.25	145.50	-3.9	2,694	-0.15%
2023/10/03	3	144.84	1	145.00	146.00	2	2,694	0.08%
2023/10/02	2.8	145.84	4	146.00	144.50	-1.2	2,677	-0.04%
2023/09/28	0.4	147.45	11.8	148.10	149.00	-11.4	2,600	-0.44%
2023/09/27	2	140.75	6	143.08	143.00	-4	2,530	-0.16%
2023/09/26	5.1	143.39	9	144.61	142.00	-3.9	2,540	-0.15%
2023/09/25	7.2	147.41	8.7	148.32	146.00	-1.5	2,491	-0.06%
2023/09/22	10.4	142.49	11	142.23	143.50	-0.6	2,318	-0.03%
2023/09/21	16.7	139.82	5.9	138.87	138.50	10.8	2,268	0.48%
2023/09/20	4.7	140.96	4	142.00	140.00	0.7	2,251	0.03%
2023/09/19	7	139.86	12.4	140.34	139.50	-5.4	2,216	-0.24%
2023/09/18	6	140.67	8	141.38	140.50	-2	2,219	-0.09%
2023/09/15	10	140.40	6.2	140.58	140.50	3.8	2,234	0.17%
2023/09/14	4.1	138.74	7.3	139.29	139.50	-3.2	2,245	-0.14%
2023/09/13	2.4	133.59	1	133.50	133.50	1.4	2,237	0.06%
2023/09/12	7	134.50	11.3	134.56	135.00	-4.3	2,301	-0.19%
2023/09/11	2.1	135.97	7.6	136.85	136.50	-5.5	2,342	-0.23%
2023/09/08	7.4	140.80	0	140.00	140.00	7.4	2,304	0.32%
2023/09/07	4	144.50	2	143.75	144.50	2	2,333	0.09%
2023/09/06	2	142.25	9	141.22	141.00	-7	2,297	-0.31%
2023/09/05	1.1	136.83	1	137.00	137.00	0.1	2,263	0.00%
2023/09/04	2	129.25	3	130.00	130.00	-1	2,227	-0.04%
2023/09/01	3	131.17	1	131.00	130.50	2	2,231	0.09%
2023/08/31	0	0.00	1	132.50	132.50	-1	2,234	-0.04%
2023/08/30	1	130.50	0	0.00	131.00	1	2,273	0.04%
2023/08/29	0	0.00	1	130.49	130.50	-1	2,301	-0.04%
2023/08/28	2	129.25	0	0.00	128.50	2	2,322	0.09%
2023/08/25	2	129.50	0	0.00	130.00	2	2,356	0.09%
2023/08/24	0	129.53	1	129.50	129.50	-1	2,373	-0.04%
2023/08/23	0.4	127.98	0	0.00	127.50	0.4	2,371	0.02%
2023/08/22	1.1	126.55	0	0.00	126.50	1.1	2,377	0.04%
2023/08/21	5	126.09	1	126.50	126.50	4	2,380	0.17%
2023/08/18	0	125.75	1	125.50	125.50	-1	2,395	-0.04%
2023/08/17	0	0.00	2	124.50	125.00	-2	2,405	-0.08%
2023/08/16	2	123.75	0	0.00	123.50	2	2,426	0.08%
2023/08/15	0	0.00	2	124.50	124.50	-2	2,447	-0.08%
2023/08/14	1.3	122.72	3	123.51	123.50	-1.7	2,460	-0.07%
2023/08/11	4	123.88	1	124.50	124.50	3	2,454	0.12%
2023/08/10	1.1	124.99	1.1	124.05	125.00	0.1	2,447	0.00%
2023/08/09	1.1	125.11	0	0.00	124.50	1.1	2,429	0.05%
2023/08/08	1	164.50	0	0.00	164.50	1	2,362	0.04%
2023/08/07	0	0.00	2	165.50	166.00	-2	2,344	-0.09%
2023/08/04	1	164.50	0	0.00	164.00	1	2,328	0.04%
2023/08/02	3	160.33	2	160.50	160.50	1	2,322	0.04%
2023/08/01	2	161.00	1	161.50	161.50	1	2,311	0.04%
2023/07/31	0.2	157.74	1	157.50	157.50	-0.8	2,257	-0.04%
2023/07/28	3.4	158.53	1	158.50	159.00	2.4	2,221	0.11%
2023/07/27	1.3	159.14	2	158.75	158.00	-0.7	2,154	-0.03%
2023/07/26	7.8	156.23	0	0.00	157.50	7.8	2,134	0.36%
2023/07/25	3.4	167.96	0	0.00	166.00	3.4	2,021	0.17%
2023/07/24	0.2	170.17	0	0.00	169.50	0.2	2,021	0.01%
2023/07/21	5	169.91	0	0.00	170.00	5	2,052	0.25%
2023/07/18	1	171.00	0	172.00	170.50	1	2,219	0.04%
2023/07/17	0	0.00	1	175.00	175.50	-1	2,232	-0.04%
2023/07/14	1.1	173.50	0	0.00	173.00	1.1	2,291	0.05%
2023/07/13	2	172.76	2.1	173.52	173.00	-0.1	2,317	0.00%
2023/07/12	4	170.50	1	171.50	171.50	3	2,317	0.13%
2023/07/11	0.3	172.00	0	0.00	171.00	0.3	2,301	0.01%
2023/07/10	1.2	171.74	1	170.50	170.50	0.2	2,297	0.01%
2023/07/07	2	175.25	0.1	175.50	174.50	1.9	2,287	0.08%
2023/07/06	1.1	178.42	2	177.50	177.50	-0.9	2,285	-0.04%
2023/07/05	2	178.75	12	179.71	178.50	-10	2,275	-0.44%
2023/07/04	4.2	175.17	0	0.00	174.50	4.2	2,255	0.18%
2023/07/03	4	184.00	11.1	184.15	185.00	-7.1	2,227	-0.32%
2023/06/30	0	0.00	1	183.50	183.00	-1	2,198	-0.05%
2023/06/29	1.3	181.75	0	0.00	181.50	1.3	2,195	0.06%
2023/06/28	7	182.36	0	0.00	181.00	7	2,227	0.31%
2023/06/27	3	182.83	1	182.50	182.50	2	2,225	0.09%
2023/06/21	7.2	183.64	2	183.75	183.50	5.2	2,202	0.23%
2023/06/20	7	185.43	0	0.00	184.50	7	2,199	0.32%
2023/06/19	10	188.40	3	189.17	188.00	7	2,187	0.32%
2023/06/16	15	191.93	2.2	190.61	191.50	12.8	2,184	0.59%
2023/06/15	4	192.63	28	192.77	192.50	-24	2,148	-1.12%
2023/06/14	0	0.00	16	187.50	187.50	-16	2,149	-0.74%
2023/06/13	0	0.00	1.6	189.25	187.50	-1.6	2,238	-0.07%
2023/06/12	0	181.00	2	183.75	184.00	-2	2,216	-0.09%
2023/06/09	5	179.61	0.4	179.50	179.50	4.6	2,204	0.21%
2023/06/08	1	183.00	4	183.50	182.00	-3	2,185	-0.14%
2023/06/07	0	0.00	2	184.00	184.00	-2	2,185	-0.09%
2023/06/06	2.4	181.64	0	0.00	181.50	2.4	2,171	0.11%
2023/06/05	1	183.00	0	0.00	182.50	1	2,158	0.05%
2023/06/02	6.1	181.36	0	0.00	182.00	6.1	2,120	0.29%
2023/06/01	6	181.33	7	180.14	181.00	-1	2,090	-0.05%
2023/05/31	14	182.57	3.2	183.28	183.50	10.8	2,071	0.52%
2023/05/30	1	178.50	1.1	180.03	179.00	-0.1	2,051	-0.01%
2023/05/29	0	0.00	3	179.00	179.50	-3	2,029	-0.15%
2023/05/26	2	175.00	0	0.00	175.00	2	2,011	0.10%
2023/05/25	3	175.17	0	0.00	174.50	3	2,021	0.15%
2023/05/24	2	176.99	0	0.00	176.00	2	2,023	0.10%
2023/05/23	0	176.00	1	176.00	176.50	-1	2,015	-0.05%
2023/05/22	4.3	176.12	1	176.50	176.50	3.3	2,022	0.16%
2023/05/19	16	174.22	22.1	173.42	176.00	-6.1	2,036	-0.30%
2023/05/18	0.1	169.50	5	170.50	169.50	-4.9	2,013	-0.24%
2023/05/17	4.1	170.62	2	169.50	170.50	2.1	2,023	0.10%
2023/05/16	0.1	171.00	0	0.00	170.50	0.1	2,053	0.00%
2023/05/12	1.1	168.64	1	170.50	170.00	0.1	2,075	0.00%
2023/05/11	1.1	168.07	2	168.75	168.00	-0.9	2,084	-0.05%
2023/05/10	0	0.00	3	172.00	172.00	-3	2,084	-0.14%
2023/05/09	2	171.00	0	0.00	171.00	2	2,104	0.10%
2023/05/08	7.1	172.72	0	0.00	173.50	7.1	2,103	0.34%
2023/05/04	1	169.50	0	0.00	169.50	1	2,147	0.05%
2023/05/03	3.1	169.79	2	168.50	168.50	1.1	2,203	0.05%
2023/05/02	4	169.88	1.2	170.58	170.50	2.8	2,268	0.12%
2023/04/28	17	169.32	4.2	170.22	169.50	12.8	2,268	0.57%
2023/04/27	1	167.03	0	0.00	167.00	1	2,240	0.05%
2023/04/26	2.2	162.77	2	162.50	165.00	0.2	2,210	0.01%
2023/04/25	0.2	167.00	2	165.00	165.00	-1.8	2,175	-0.08%
2023/04/24	3	165.50	4.4	167.19	167.00	-1.4	2,150	-0.06%
2023/04/21	25.1	165.46	0	0.00	166.00	25.1	2,098	1.20%
2023/04/20	2.3	181.21	2	181.00	181.00	0.3	1,947	0.01%
2023/04/19	2.2	184.49	3	185.50	184.00	-0.8	1,935	-0.04%
2023/04/18	1.2	190.00	1	189.00	189.00	0.2	1,884	0.01%
2023/04/17	9.1	193.60	0	195.00	193.00	9.1	1,863	0.49%
2023/04/14	1	194.00	0	0.00	194.00	1	1,849	0.05%
2023/04/13	3	195.00	0	0.00	193.50	3	1,855	0.16%
2023/04/12	0	197.50	0	0.00	197.00	0	1,852	0.00%
2023/04/11	0.1	199.00	0	0.00	198.50	0.1	1,851	0.01%
2023/04/07	0	0.00	2	196.75	197.00	-2	1,853	-0.11%
2023/04/06	5.1	193.53	0	0.00	194.00	5.1	1,859	0.27%
2023/03/31	2.1	198.51	1	199.50	198.50	1.1	1,861	0.06%
2023/03/30	1	199.00	4	200.50	198.50	-3	1,933	-0.16%
2023/03/29	6	196.84	0	0.00	197.00	6	2,014	0.30%
2023/03/28	0	0.00	3	202.17	202.00	-3	2,049	-0.15%
2023/03/27	1	203.50	6	202.17	202.50	-5	2,101	-0.24%
2023/03/24	1	201.50	1	201.50	201.50	0	2,128	0.00%
2023/03/23	2	199.00	2	201.50	202.00	0	2,138	0.00%
2023/03/22	2	198.50	2	200.00	200.50	0	2,122	0.00%
2023/03/21	2	198.25	1	197.50	200.00	1	2,117	0.05%
2023/03/17	6.2	193.36	2	192.50	191.50	4.2	2,070	0.20%
2023/03/16	10.4	198.83	3.9	201.46	195.50	6.5	2,003	0.33%
2023/03/15	4	222.50	3	218.67	215.50	1	1,888	0.05%
2023/03/14	1.2	207.64	1	210.00	209.00	0.2	1,843	0.01%
2023/03/13	0.1	213.50	14	212.64	213.50	-14	1,828	-0.76%
2023/03/10	0.1	218.50	0	0.00	216.00	0.1	1,825	0.01%
2023/03/09	1	224.50	1	224.50	223.50	0	1,815	0.00%
2023/03/08	3	223.67	1	225.50	225.00	2	1,829	0.11%
2023/03/07	0	0.00	0.7	225.00	225.50	-0.7	1,843	-0.04%
2023/03/03	1	223.00	0	225.50	223.00	1	1,852	0.05%
2023/03/01	2	216.00	1	217.00	219.50	1	1,912	0.05%
2023/02/24	1.1	219.05	1	219.50	219.00	0.1	1,982	0.00%
2023/02/23	2	221.75	1	221.50	223.00	1	1,990	0.05%
2023/02/22	4.2	220.35	0	0.00	219.00	4.2	1,986	0.21%
2023/02/21	2.1	225.71	0	0.00	226.00	2.1	1,996	0.11%
2023/02/20	11	224.91	1	226.00	225.00	10	1,997	0.50%
2023/02/17	7	226.58	2.2	227.06	226.50	4.9	1,991	0.25%
2023/02/16	1.2	236.39	3.1	236.10	236.00	-2	1,966	-0.10%
2023/02/15	0.2	234.87	0	0.00	234.00	0.2	1,978	0.01%
2023/02/14	4.2	230.87	3	233.00	232.00	1.2	1,952	0.06%
2023/02/13	2	237.00	1	235.50	236.00	1	1,927	0.05%
2023/02/10	0	0.00	1.2	229.07	232.00	-1.2	1,946	-0.06%
2023/02/09	2	233.25	2	231.75	232.00	0	1,964	0.00%
2023/02/08	0	0.00	0	235.00	235.00	0	1,960	0.00%
2023/02/07	0.1	230.50	0	0.00	233.50	0.1	1,962	0.00%
2023/02/06	0.2	233.00	0	0.00	233.50	0.2	1,962	0.01%
2023/02/03	1	236.50	1	236.50	237.50	0	1,957	0.00%
2023/02/02	3	238.67	12	241.04	242.50	-9	1,967	-0.46%
2023/02/01	7	238.64	6	238.42	236.00	1	1,953	0.05%
2023/01/31	1	227.00	4	225.13	228.00	-3	1,924	-0.16%
2023/01/30	0.2	215.00	0	0.00	214.50	0.2	1,884	0.01%
2023/01/16	0	0.00	0.1	209.00	208.50	-0.1	1,923	-0.01%
2023/01/11	0	0.00	1.5	208.83	208.50	-1.5	1,984	-0.08%
2023/01/10	2.5	208.70	2	209.75	209.00	0.5	1,987	0.03%
2023/01/09	0	0.00	1	205.50	206.00	-1	1,999	-0.05%
2023/01/05	3	200.83	1	201.50	202.00	2	1,998	0.10%
2023/01/04	0	197.00	0	0.00	197.50	0	2,018	0.00%
2023/01/03	0	0.00	1.9	194.37	198.50	-1.9	2,060	-0.09%
2022/12/30	0	192.00	0	0.00	191.00	0	2,092	0.00%
2022/12/29	1.1	191.60	0	0.00	192.00	1.1	2,227	0.05%
2022/12/28	0	195.00	1.5	195.83	193.00	-1.5	2,285	-0.07%
2022/12/26	0	200.00	0	0.00	200.00	0	2,343	0.00%
2022/12/23	3	201.34	0.9	201.50	201.00	2.1	2,392	0.09%
2022/12/22	1	198.50	0	199.50	210.00	1	2,381	0.04%
2022/12/21	6.2	192.65	5	195.00	195.00	1.2	2,332	0.05%
2022/12/20	4.2	202.10	4	203.11	201.00	0.2	2,252	0.01%
2022/12/19	2.1	211.00	2	211.25	210.00	0.1	2,207	0.00%
2022/12/15	4.1	226.41	4.8	226.92	226.50	-0.7	2,149	-0.03%
2022/12/14	1	215.00	1	217.50	218.50	0	2,159	0.00%
2022/12/13	1	209.00	1	213.00	209.50	0	2,159	0.00%
2022/12/12	0	0.00	0	220.00	220.00	0	2,144	0.00%
2022/11/30	0	0.00	1	194.50	194.00	-1	2,124	-0.05%
2022/11/29	0	0.00	2	194.00	193.00	-2	2,133	-0.09%
2022/11/28	0	0.00	1.4	196.50	197.00	-1.4	2,136	-0.07%
2022/11/23	0	195.50	0	0.00	195.50	0	2,231	0.00%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/18	1	191.50	2	193.00	194.00	-1	2,291	-0.04%
2022/11/16	5	190.00	0	0.00	191.00	5	2,308	0.22%
2022/11/15	0	0.00	0.2	192.50	191.00	-0.2	2,333	-0.01%
2022/11/14	1	189.50	5	190.00	190.50	-4	2,405	-0.17%
2022/11/11	9.2	187.60	8	183.50	182.00	1.2	2,361	0.05%
2022/11/09	3	186.67	2	186.00	186.50	1	2,298	0.04%
2022/11/08	1	183.00	0	0.00	181.50	1	2,327	0.04%
2022/11/02	2	178.25	7.2	181.18	179.00	-5.2	2,396	-0.22%
2022/11/01	3	173.67	5	173.40	174.00	-2	2,366	-0.08%
2022/10/31	1	172.00	1	173.50	173.00	0	2,368	0.00%
2022/10/28	3	171.50	2	171.50	170.00	1	2,369	0.04%
2022/10/27	1	162.00	2	165.50	169.00	-1	2,348	-0.04%
2022/10/26	1	156.00	0	0.00	157.50	1	2,323	0.04%
2022/10/21	0.1	154.67	0.1	155.50	153.00	0	2,362	0.00%
2022/10/20	0	0.00	0	157.00	158.00	0	2,421	0.00%
2022/10/19	5	161.80	2	162.25	160.50	3	2,407	0.12%
2022/10/18	2	160.00	3.1	160.82	159.50	-1.1	2,395	-0.05%
2022/10/17	1.1	158.62	0	0.00	158.50	1.1	2,391	0.05%
2022/10/14	2.3	164.61	2	162.25	162.50	0.3	2,385	0.01%
2022/10/13	2.1	162.50	1	156.00	157.50	1.1	2,389	0.05%
2022/10/11	0.2	162.50	0	0.00	162.00	0.2	2,346	0.01%
2022/10/07	1	170.50	0	0.00	169.50	1	2,320	0.04%
2022/10/05	1.4	171.01	0	0.00	171.50	1.4	2,320	0.06%
2022/10/04	3	173.17	4	173.88	174.00	-1	2,296	-0.04%
2022/10/03	1	167.00	5	166.50	167.50	-4	2,285	-0.18%
2022/09/30	0	0.00	2	157.00	166.00	-2	2,288	-0.09%
2022/09/29	4	162.25	1	162.50	161.00	3	2,270	0.13%
2022/09/28	1.2	162.50	4	160.75	158.50	-2.8	2,245	-0.12%
2022/09/27	3.1	164.84	1	162.50	167.00	2.1	2,231	0.09%
2022/09/26	1	174.00	2	176.25	171.50	-1	2,122	-0.05%
2022/09/23	1	187.45	4	185.88	186.50	-3	2,089	-0.14%
2022/09/22	0	0.00	1	192.50	194.50	-1	2,076	-0.05%
2022/09/21	2	198.00	1	204.50	196.00	1	2,063	0.05%
2022/09/20	3	208.17	2	206.50	207.50	1	2,010	0.05%
2022/09/16	11	211.64	1	212.50	211.50	10	2,019	0.50%
2022/09/15	1	212.50	1	213.50	212.50	0	2,037	0.00%
2022/09/14	2	209.50	3	211.33	211.00	-1	2,051	-0.05%
2022/09/13	2	213.25	0	0.00	211.50	2	2,048	0.10%
2022/09/12	1	213.00	3.5	212.21	211.50	-2.5	2,060	-0.12%
2022/09/08	1	201.00	1	201.50	204.00	0	2,043	0.00%
2022/09/07	3	195.00	1	193.50	198.50	2	2,042	0.10%
2022/09/06	2	198.50	2	197.00	195.50	0	2,054	0.00%
2022/09/05	0	200.00	0	0.00	197.50	0	2,055	0.00%
2022/09/02	0.5	206.80	0	205.00	204.50	0.5	2,044	0.03%
2022/09/01	1	208.00	3.3	205.14	204.50	-2.3	2,030	-0.11%
2022/08/31	2	211.75	3	213.50	213.50	-1	1,988	-0.05%
2022/08/30	5	212.70	4	213.88	215.50	1	1,970	0.05%
2022/08/29	2	203.50	0	0.00	208.00	2	1,935	0.10%
2022/08/26	4	215.13	3	212.50	212.00	1	1,916	0.05%
2022/08/25	1	207.50	3	209.33	210.50	-2	1,875	-0.11%
2022/08/24	3	205.17	0	0.00	205.50	3	1,849	0.16%
2022/08/23	1.2	201.70	0	205.50	204.00	1.1	1,822	0.06%
2022/08/22	3.1	207.37	1	211.46	205.50	2	1,815	0.11%
2022/08/19	11	212.77	12.2	215.41	215.00	-1.2	1,773	-0.07%
2022/08/18	2.1	198.60	2	197.50	199.50	0.1	1,675	0.01%
2022/08/17	0	0.00	1	200.00	200.00	-1	1,662	-0.06%
2022/08/16	2.1	202.48	1	200.50	201.00	1.1	1,660	0.06%
2022/08/15	3.1	203.62	2	204.00	204.00	1.1	1,648	0.07%
2022/08/12	4	197.88	3.3	201.79	202.50	0.7	1,609	0.04%
2022/08/11	1	192.50	1	191.00	193.50	0	1,539	0.00%
2022/08/10	3.6	187.96	1	188.00	188.00	2.6	1,532	0.17%
2022/08/05	0	0.00	0.2	194.00	195.00	-0.2	1,565	-0.01%
2022/08/03	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2022/08/02	1	194.50	1	193.50	193.50	0	1,561	0.00%
2022/08/01	1.1	196.18	0	0.00	194.50	1.1	1,551	0.07%
2022/07/29	3	195.33	2	193.75	195.00	1	1,549	0.06%
2022/07/28	3	192.33	3	194.67	194.00	0	1,545	0.00%
2022/07/27	3.1	188.04	1	195.00	188.00	2.1	1,498	0.14%
2022/07/26	2.1	194.70	5	192.80	194.50	-2.9	1,436	-0.20%
2022/07/25	0	0.00	1.2	203.17	204.00	-1.2	1,430	-0.08%
2022/07/22	2	212.25	1.1	208.53	209.00	0.9	1,473	0.06%
2022/07/21	3	199.00	1	207.00	209.00	2	1,484	0.13%
2022/07/20	1	200.50	0	0.00	199.00	1	1,474	0.07%
2022/07/19	2	198.01	0.1	201.50	198.00	1.9	1,502	0.13%
2022/07/18	0	0.00	1	202.81	202.50	-1	1,524	-0.07%
2022/07/15	1.2	194.07	0.2	194.50	195.00	1	1,518	0.06%
2022/07/13	1	188.50	1	186.50	186.50	0	1,519	0.00%
2022/07/11	0	189.00	0	0.00	187.50	0	1,523	0.00%
2022/07/08	2.1	187.80	2	191.50	191.00	0.1	1,525	0.00%
2022/07/07	1	186.00	0	0.00	185.50	1	1,512	0.07%
2022/07/06	1	182.48	2	181.25	179.00	-1	1,517	-0.06%
2022/07/04	4	180.74	3	177.00	177.50	1	1,485	0.07%
2022/07/01	1.1	193.91	1	194.50	188.00	0.1	1,469	0.01%
2022/06/30	0	205.00	1	204.00	201.00	-1	1,449	-0.07%
2022/06/24	1	210.40	0	0.00	211.00	1	1,480	0.07%
2022/06/23	3	199.33	3	201.17	200.50	0	1,458	0.00%
2022/06/22	1.1	198.25	0	0.00	197.50	1.1	1,447	0.08%
2022/06/20	2	214.44	1	207.50	208.00	1	1,537	0.07%
2022/06/17	0	222.00	0	0.00	220.50	0	1,509	0.00%
2022/06/16	0	0.00	2.1	232.17	230.00	-2.1	1,499	-0.14%
2022/06/15	2	240.00	1	237.50	237.50	1	1,507	0.07%
2022/06/13	0.3	247.61	0	0.00	250.00	0.3	1,566	0.02%
2022/06/10	0	0.00	1	251.00	251.00	-1	1,592	-0.06%
2022/06/09	1	255.50	1	253.50	254.50	0	1,606	0.00%
2022/06/07	1.1	250.55	0	0.00	249.50	1.1	1,644	0.07%
2022/06/06	0	0.00	0.2	255.93	253.00	-0.2	1,659	-0.01%
2022/06/02	1	255.00	0	0.00	255.00	1	1,681	0.06%
2022/05/31	0	0.00	2	255.00	256.50	-2	1,739	-0.11%
2022/05/30	5	249.50	5.2	252.48	253.50	-0.2	1,762	-0.01%
2022/05/27	1	243.52	1	245.50	245.00	0	1,776	0.00%
2022/05/25	2.1	242.14	0	0.00	242.00	2.1	1,916	0.11%
2022/05/23	0	0.00	1	250.50	250.00	-1	1,958	-0.05%
2022/05/19	1	246.50	1	251.00	255.00	0	1,971	0.00%
2022/05/18	2	256.00	1.2	251.00	250.00	0.8	1,957	0.04%
2022/05/17	0	0.00	0.2	249.00	253.00	-0.2	1,947	-0.01%
2022/05/13	0.2	243.59	0	0.00	248.00	0.2	1,926	0.01%
2022/05/12	1	241.50	1	238.50	236.00	0	1,923	0.00%
2022/05/10	1	236.50	1	239.00	242.00	0	1,965	0.00%
2022/05/06	2	239.00	0.2	233.50	239.00	1.9	2,047	0.09%
2022/05/05	2	244.50	3	242.33	241.50	-1	2,054	-0.05%
2022/05/04	2	235.00	2.2	235.97	236.50	-0.2	2,077	-0.01%
2022/05/03	1	232.00	1	231.50	231.00	0	2,155	0.00%
2022/04/29	2	233.03	1	234.50	234.00	1	2,209	0.05%
2022/04/27	0.2	236.17	0	0.00	237.50	0.2	2,161	0.01%
2022/04/26	0.1	239.35	0	0.00	237.00	0.1	2,131	0.00%
2022/04/25	1.4	237.78	0	0.00	237.50	1.4	2,127	0.06%
2022/04/22	0.5	250.97	0	0.00	248.50	0.5	2,083	0.02%
2022/04/21	1	256.00	2	258.00	258.50	-1	2,099	-0.05%
2022/04/20	1	259.00	1	260.00	256.50	0	2,119	0.00%
2022/04/19	1.1	258.23	0	0.00	259.50	1.1	2,117	0.05%
2022/04/18	0	0.00	10	254.00	255.00	-10	2,132	-0.47%
2022/04/15	0.3	258.13	0.1	254.00	252.50	0.2	2,193	0.01%
2022/04/14	2	267.75	2	268.00	268.00	0	2,205	0.00%
2022/04/13	0.1	267.50	1	266.00	265.50	-0.9	2,255	-0.04%
2022/04/12	1.2	263.52	1	265.00	266.50	0.2	2,266	0.01%
2022/04/11	0	264.83	1	263.00	263.00	-1	2,307	-0.04%
2022/04/08	1	276.00	0	0.00	274.50	1	2,316	0.04%
2022/04/07	0.2	279.00	1	276.00	273.00	-0.8	2,354	-0.04%
2022/04/06	0.1	286.00	1.1	284.32	282.50	-1	2,361	-0.04%
2022/04/01	1	289.48	0	0.00	289.00	1	2,412	0.04%
2022/03/30	1	289.00	0	292.50	293.50	1	2,421	0.04%
2022/03/29	1	284.00	2	286.00	285.50	-1	2,415	-0.04%
2022/03/28	1.1	281.50	1	282.50	284.00	0.1	2,418	0.00%
2022/03/24	3	284.83	2	285.25	286.50	1	2,425	0.04%
2022/03/23	6	278.50	6.4	279.84	285.00	-0.4	2,405	-0.02%
2022/03/22	0	0.00	0.1	264.00	266.50	-0.1	2,322	0.00%
2022/03/21	0.1	261.00	0	0.00	261.50	0.1	2,355	0.00%
2022/03/18	0	256.50	4	254.75	257.50	-4	2,387	-0.17%
2022/03/17	3	252.51	0	0.00	253.50	3	2,383	0.13%
2022/03/16	1	244.55	3	247.33	244.50	-2	2,359	-0.08%
2022/03/15	1.1	254.16	0	0.00	253.50	1.1	2,336	0.05%
2022/03/14	0	266.00	0	0.00	265.00	0	2,342	0.00%
2022/03/11	1	271.00	0	0.00	269.00	1	2,360	0.04%
2022/03/09	0	262.00	0	0.00	262.00	0	2,424	0.00%
2022/03/08	1.1	268.90	1	260.50	260.00	0.1	2,485	0.00%
2022/03/07	0.4	267.86	1.1	269.36	266.00	-0.7	2,712	-0.03%
2022/03/04	1.1	293.21	2.1	288.62	284.50	-1	2,758	-0.04%
2022/03/03	3	291.17	0	0.00	289.50	3	2,814	0.11%
2022/03/01	2.1	294.74	31.5	291.84	291.50	-29.4	2,894	-1.02%
2022/02/25	0	0.00	3.6	281.57	288.00	-3.6	2,891	-0.12%
2022/02/24	2.2	270.80	1	269.00	268.00	1.2	2,918	0.04%
2022/02/23	2	275.00	3	279.16	278.00	-1	3,064	-0.03%
2022/02/22	2.2	275.47	0	0.00	275.00	2.2	3,158	0.07%
2022/02/21	2	278.00	2	279.50	280.00	0	3,248	0.00%
2022/02/18	1	280.50	2	280.00	279.50	-1	3,374	-0.03%
2022/02/17	0	0.00	0	281.00	278.00	0	3,519	0.00%
2022/02/16	1	280.00	1	282.00	281.00	0	3,841	0.00%
2022/02/15	2	278.50	1.3	279.50	276.00	0.8	4,061	0.02%
2022/02/14	2	276.25	8	278.38	279.00	-6	4,239	-0.14%
2022/02/11	0	280.50	1	281.97	283.00	-1	4,426	-0.02%
2022/02/10	3.1	282.08	0	0.00	279.00	3.1	4,520	0.07%
2022/02/09	2	277.50	3.6	282.35	283.50	-1.6	4,533	-0.04%
2022/02/08	2	274.00	1.1	280.09	281.00	0.9	4,580	0.02%
2022/01/26	1	262.50	1	264.00	264.50	0	4,779	0.00%
2022/01/25	2.1	270.02	2	270.25	259.50	0.1	4,934	0.00%
2022/01/24	0	0.00	1	263.00	268.50	-1	5,033	-0.02%
2022/01/21	2.1	259.76	0	0.00	256.50	2.1	5,107	0.04%
2022/01/20	1	264.00	1	265.00	264.50	0	5,144	0.00%
2022/01/19	1.1	267.00	0	0.00	265.00	1.1	5,229	0.02%
2022/01/18	3.3	272.51	2	269.75	269.00	1.3	5,457	0.02%
2022/01/17	0	272.00	1	267.00	273.00	-1	5,501	-0.02%
2022/01/14	2.1	261.55	1	260.97	264.00	1.1	5,616	0.02%
2022/01/13	2.2	267.02	2	267.24	265.50	0.2	5,660	0.00%
2022/01/12	0.1	272.88	2	274.50	274.00	-1.9	5,759	-0.03%
2022/01/11	7	269.71	1	269.50	269.50	6	5,901	0.10%
2022/01/10	3.3	270.84	3	274.83	276.50	0.3	5,915	0.01%
2022/01/07	3.4	282.57	3.2	281.95	281.00	0.1	5,965	0.00%
2022/01/06	4.4	286.48	5	286.30	285.00	-0.6	6,030	-0.01%
2022/01/05	3.4	298.40	1.3	299.62	296.50	2.1	6,039	0.03%
2022/01/04	2	298.25	2.3	299.93	298.50	-0.3	6,111	0.00%
2022/01/03	1.1	295.96	0	294.50	294.00	1.1	6,111	0.02%
2021/12/30	1.2	302.19	0	0.00	297.50	1.2	6,176	0.02%
2021/12/29	1	300.49	2	299.50	300.00	-1	6,175	-0.02%
2021/12/28	2	299.00	3.2	298.56	297.00	-1.2	6,228	-0.02%
2021/12/27	1.1	293.14	1.3	295.78	296.50	-0.2	6,232	0.00%
2021/12/24	2.1	294.23	2	294.25	293.50	0.1	6,274	0.00%
2021/12/23	0.2	293.56	2.1	291.66	294.00	-1.9	6,304	-0.03%
2021/12/22	2.3	285.13	4	288.50	285.00	-1.7	6,312	-0.03%
2021/12/21	1.2	283.03	1	284.50	283.50	0.2	6,374	0.00%
2021/12/20	1.1	282.00	1	281.50	280.50	0.1	6,413	0.00%
2021/12/17	0.3	282.50	0	0.00	285.00	0.3	6,473	0.00%
2021/12/16	1	285.50	1	285.50	285.50	0	6,544	0.00%
2021/12/15	1.1	281.38	1	284.50	281.50	0.1	6,577	0.00%
2021/12/14	2.7	285.09	0	0.00	283.00	2.7	6,594	0.04%
2021/12/13	1.1	289.26	1	295.00	295.00	0.1	6,653	0.00%
2021/12/10	0	0.00	1	292.50	291.50	-1	6,761	-0.01%
2021/12/09	3	292.33	4	293.75	288.50	-1	6,813	-0.01%
2021/12/08	1.1	293.00	3	294.50	293.00	-1.9	6,919	-0.03%
2021/12/07	1.1	291.23	1	288.50	289.00	0.1	7,081	0.00%
2021/12/06	3.1	289.68	0	0.00	291.50	3.1	7,444	0.04%
2021/12/03	1	295.00	1	293.50	295.50	0	7,753	0.00%
2021/12/02	3.3	293.30	7.1	293.92	291.50	-3.8	7,848	-0.05%
2021/12/01	15.6	289.22	27	290.06	297.00	-11.4	7,857	-0.14%
2021/11/30	12	315.50	4	313.88	306.50	8	7,757	0.10%
2021/11/29	2.2	298.01	3	300.33	302.00	-0.8	7,854	-0.01%
2021/11/26	1	307.50	4	305.63	306.50	-3	7,989	-0.04%
2021/11/25	1.3	310.92	0	0.00	308.00	1.3	8,080	0.02%
2021/11/24	2	314.50	3.3	313.11	315.00	-1.3	8,178	-0.02%
2021/11/23	8.2	315.40	11.1	315.96	313.50	-2.9	8,277	-0.04%
2021/11/22	7.1	313.79	9	315.00	323.00	-1.9	8,428	-0.02%
2021/11/19	6.2	305.77	14.3	306.46	306.50	-8.1	8,463	-0.10%
2021/11/18	6	304.41	8.1	297.88	298.50	-2	8,604	-0.02%
2021/11/17	6	300.92	6	302.76	304.50	0	8,901	0.00%
2021/11/16	19.1	299.42	5.1	297.49	300.50	14.1	8,996	0.16%
2021/11/15	17	293.94	17.1	297.35	302.50	-0.1	9,033	0.00%
2021/11/12	15.1	283.02	15.1	279.86	275.00	-0.1	8,926	0.00%
2021/11/11	10.4	289.77	12.3	289.45	286.00	-1.9	8,873	-0.02%
2021/11/10	13.1	280.71	27	283.87	288.00	-13.9	8,889	-0.16%
2021/11/09	6	275.01	12	276.13	277.00	-6	8,941	-0.07%
2021/11/08	11	273.09	5	269.70	266.00	6	9,127	0.07%
2021/11/05	8	272.25	10.2	272.22	270.00	-2.2	9,152	-0.02%
2021/11/04	17	277.56	15.1	279.55	271.50	1.9	9,275	0.02%
2021/11/03	24.1	266.65	24	266.90	267.00	0.1	9,174	0.00%
2021/11/02	9	280.83	16.1	280.38	270.00	-7.1	9,145	-0.08%
2021/11/01	17.1	271.86	17.2	272.67	276.00	-0.1	9,022	0.00%
2021/10/29	6	261.92	9.1	262.11	264.00	-3.1	8,938	-0.04%
2021/10/28	4	254.38	3.4	254.15	252.50	0.6	8,909	0.01%
2021/10/27	2.1	256.55	2	258.50	260.00	0.1	8,955	0.00%
2021/10/26	22.1	260.41	20.4	263.69	259.00	1.7	8,970	0.02%
2021/10/25	4	247.88	7	249.00	250.50	-3	8,862	-0.03%
2021/10/22	19.1	244.78	24.1	246.78	249.00	-5	8,995	-0.06%
2021/10/21	14	245.50	15.4	246.23	246.00	-1.4	8,999	-0.02%
2021/10/20	4.2	250.79	9.3	250.56	251.50	-5.1	9,041	-0.06%
2021/10/19	15.2	245.95	16.6	246.40	247.50	-1.5	9,118	-0.02%
2021/10/18	0.2	237.00	0.4	237.93	235.00	-0.2	9,355	0.00%
2021/10/15	10	233.80	11.6	232.45	235.00	-1.6	9,550	-0.02%
2021/10/14	7	224.71	9	225.83	226.50	-2	9,546	-0.02%
2021/10/13	2.3	222.56	2	221.50	216.00	0.3	9,555	0.00%
2021/10/12	3.1	222.48	1	221.00	220.00	2.1	9,590	0.02%
2021/10/08	7	234.43	9	230.56	236.00	-2	9,633	-0.02%
2021/10/07	2	229.50	3.1	229.48	233.50	-1.1	9,710	-0.01%
2021/10/06	6.2	221.30	6	224.92	222.50	0.2	9,904	0.00%
2021/10/05	1	224.50	0.4	223.00	225.00	0.7	10,189	0.01%
2021/10/04	9	221.11	15	220.00	215.00	-6	10,192	-0.06%
2021/10/01	8.1	219.73	3.1	219.69	216.00	5	10,334	0.05%
2021/09/30	1	226.50	2	222.75	226.00	-1	10,537	-0.01%
2021/09/29	0	227.00	1	227.50	225.50	-1	10,559	-0.01%
2021/09/28	6.3	227.22	11.7	230.41	229.50	-5.4	10,623	-0.05%
2021/09/27	4	242.10	1	237.00	237.00	3	10,617	0.03%
2021/09/24	3.5	241.91	6	242.83	241.50	-2.5	10,641	-0.02%
2021/09/23	3.2	236.98	1	241.00	237.00	2.2	10,615	0.02%
2021/09/22	1	235.50	1	237.00	237.50	0	10,577	0.00%
2021/09/17	3	233.67	2	235.00	237.00	1	10,574	0.01%
2021/09/16	2	236.00	3	238.50	233.50	-1	10,590	-0.01%
2021/09/15	3	228.83	6	231.92	234.50	-3	10,587	-0.03%
2021/09/14	9	226.27	7	225.00	227.50	2	10,745	0.02%
2021/09/13	9.2	225.62	8	225.88	223.50	1.2	10,911	0.01%
2021/09/10	22.1	226.97	24.2	226.40	230.50	-2.1	10,903	-0.02%
2021/09/09	24.3	222.24	29.2	219.89	228.00	-4.9	10,983	-0.04%
2021/09/08	18	219.69	12.1	230.35	215.50	5.9	10,680	0.06%
2021/09/07	17	240.65	33.4	249.11	239.00	-16.4	10,331	-0.16%
2021/09/06	3.8	254.99	5	256.10	253.00	-1.2	10,184	-0.01%
2021/09/03	4	255.99	1	262.00	261.00	3	10,110	0.03%
2021/09/02	8.2	254.92	12.1	254.51	254.50	-3.9	9,979	-0.04%
2021/09/01	14.1	250.28	5.3	253.68	248.00	8.8	9,789	0.09%
2021/08/31	10.3	259.74	7.5	258.63	262.00	2.8	9,579	0.03%
2021/08/30	3.2	265.28	4	261.88	267.50	-0.9	9,415	-0.01%
2021/08/27	12.5	270.31	9.6	271.03	264.50	2.8	9,273	0.03%
2021/08/26	31.2	273.95	27.2	273.88	274.00	4	9,120	0.04%
2021/08/25	10.4	271.37	13.3	270.66	268.00	-2.9	8,880	-0.03%
2021/08/24	34.1	277.49	19.4	276.33	278.50	14.7	8,681	0.17%
2021/08/23	36.7	271.00	36.4	272.44	279.50	0.3	8,439	0.00%
2021/08/20	29.3	255.49	13.6	255.96	259.50	15.7	8,088	0.19%
2021/08/19	8.1	251.67	8	247.19	239.00	0.1	7,898	0.00%
2021/08/18	10	240.32	9.7	243.65	253.50	0.4	7,730	0.00%
2021/08/17	16	245.69	16	243.16	238.00	0	7,538	0.00%
2021/08/16	17.1	241.46	30.6	238.84	239.00	-13.5	7,366	-0.18%
2021/08/13	14.1	251.80	13	253.11	253.00	1	7,175	0.01%
2021/08/12	9.7	253.60	18.6	253.62	257.00	-8.9	6,933	-0.13%
2021/08/11	4.1	238.78	6	240.33	237.00	-1.9	6,664	-0.03%
2021/08/10	26	242.56	24	242.88	242.00	2	6,603	0.03%
2021/08/09	5.5	235.56	4	233.55	232.00	1.5	6,442	0.02%
2021/08/06	2.1	238.29	2	242.25	243.50	0.1	6,396	0.00%
2021/08/05	8	241.19	27	240.19	240.50	-19	6,385	-0.30%
2021/08/04	2.1	238.99	4	239.25	238.50	-2	6,402	-0.03%
2021/08/03	3.3	240.47	5	243.00	242.50	-1.7	6,357	-0.03%
2021/08/02	9.1	240.25	10	242.15	239.50	-1	6,277	-0.02%
2021/07/30	7.3	244.68	3	243.50	244.00	4.3	6,199	0.07%
2021/07/29	10.3	245.32	8.1	247.19	252.00	2.2	6,118	0.04%
2021/07/28	13.3	231.46	10	239.05	240.50	3.3	6,025	0.05%
2021/07/27	5.7	254.60	4	254.75	250.50	1.7	5,884	0.03%
2021/07/26	3	269.67	8	266.38	266.00	-5	5,800	-0.09%
2021/07/23	12.4	262.79	4.1	261.51	262.50	8.3	5,686	0.15%
2021/07/22	16.2	261.89	15.9	263.83	269.50	0.3	5,490	0.01%
2021/07/21	5	248.40	8	248.13	246.00	-3	5,113	-0.06%
2021/07/20	4	241.63	4.2	245.60	237.00	-0.2	4,917	0.00%
2021/07/19	6	244.67	2.8	245.13	243.50	3.2	4,819	0.07%
2021/07/16	12.5	252.32	20.2	252.50	252.00	-7.7	4,748	-0.16%
2021/07/15	4	250.13	6.1	250.90	256.00	-2.1	4,668	-0.04%
2021/07/14	4	242.00	9	242.33	246.00	-5	4,553	-0.11%
2021/07/13	25	240.68	10	237.90	239.50	15	4,438	0.34%
2021/07/12	5	237.80	21	239.26	245.00	-16	4,184	-0.38%
2021/07/09	5.1	222.49	3	226.67	223.00	2.1	3,883	0.05%
2021/07/08	28.2	231.91	5	230.60	229.50	23.2	3,876	0.60%
2021/07/07	7	229.29	14	228.86	225.50	-7	3,702	-0.19%
2021/07/06	4	219.50	3	224.50	220.00	1	3,517	0.03%
2021/07/05	6	220.92	8	219.25	222.00	-2	3,523	-0.06%
2021/07/02	5	210.70	5	211.60	215.00	0	3,535	0.00%
2021/07/01	8.1	204.38	7	209.07	204.00	1.1	3,473	0.03%
2021/06/30	4.1	212.48	3	209.83	212.50	1.1	3,416	0.03%
2021/06/29	4	211.75	4.2	213.98	213.50	-0.2	3,385	-0.01%
2021/06/28	4	217.24	1	217.00	215.50	3	3,357	0.09%
2021/06/25	4	216.88	8	218.06	219.50	-4	3,383	-0.12%
2021/06/24	2.2	218.82	5.1	219.97	220.00	-2.9	3,335	-0.09%
2021/06/23	13	218.50	25.2	218.80	220.00	-12.1	3,262	-0.37%
2021/06/22	16.6	210.44	70.5	209.16	210.50	-53.9	2,992	-1.80%
2021/06/21	11	205.77	5	206.20	203.00	6	2,768	0.22%
2021/06/18	30	203.07	35.8	204.16	207.00	-5.8	2,671	-0.22%
2021/06/17	2.1	187.41	10.2	193.61	196.50	-8.2	2,443	-0.33%
2021/06/16	2.1	179.34	0	0.00	179.00	2.1	2,387	0.09%
2021/06/15	0	0.00	1	182.00	184.00	-1	2,396	-0.04%
2021/06/10	2	182.25	0	0.00	182.00	2	2,443	0.08%
2021/06/09	0	179.00	1	178.00	178.50	-1	2,454	-0.04%
2021/06/08	0.1	180.00	0	0.00	180.00	0.1	2,512	0.00%
2021/06/07	3.1	178.82	0	0.00	181.00	3.1	2,564	0.12%
2021/06/04	2	180.00	0	0.00	179.50	2	2,600	0.08%
2021/06/02	1	180.00	1	182.00	180.00	0	2,710	0.00%
2021/06/01	0.1	182.00	7	182.50	182.00	-6.9	2,743	-0.25%
2021/05/31	4	183.01	0	0.00	183.00	4	2,805	0.14%
2021/05/28	4	183.88	4.2	183.10	183.00	-0.2	2,856	-0.01%
2021/05/27	1.1	174.89	3	171.83	173.50	-1.9	2,850	-0.07%
2021/05/26	1	173.50	1	173.00	176.00	0	2,873	0.00%
2021/05/25	2	174.50	2	173.00	172.50	0	2,906	0.00%
2021/05/24	3	168.17	5	166.40	168.50	-2	2,996	-0.07%
2021/05/21	9	165.28	1	164.50	167.50	8	3,066	0.26%
2021/05/20	1	161.50	2	161.00	161.00	-1	3,181	-0.03%
2021/05/19	3.1	159.85	5	159.10	159.50	-1.9	3,253	-0.06%
2021/05/18	1	158.00	6	156.92	162.50	-5	3,401	-0.15%
2021/05/17	3	149.67	1	153.50	151.00	2	3,518	0.06%
2021/05/14	4	162.37	1	165.00	160.00	3	3,516	0.09%
2021/05/13	2.1	161.05	2	161.75	161.50	0.1	3,520	0.00%
2021/05/12	5.2	159.08	6	162.17	158.50	-0.8	3,541	-0.02%
2021/05/11	4.2	168.74	2	168.50	167.50	2.2	3,532	0.06%
2021/05/10	2	184.93	6	183.00	177.00	-4	3,576	-0.11%
2021/05/07	5	180.40	16	177.00	185.00	-11	3,649	-0.30%
2021/05/06	1	176.00	13	177.54	175.00	-12	3,700	-0.32%
2021/05/05	3.3	178.88	0	0.00	176.00	3.3	3,783	0.09%
2021/05/04	0	0.00	0.4	182.26	183.00	-0.4	3,905	-0.01%
2021/05/03	7.3	187.41	2.5	187.50	186.00	4.8	4,011	0.12%
2021/04/29	1.1	193.10	1	193.50	193.00	0.1	4,091	0.00%
2021/04/28	2	196.00	0	0.00	196.00	2	4,274	0.05%
2021/04/27	3	196.00	0.1	197.00	195.50	2.9	4,529	0.06%
2021/04/26	7	196.86	0	0.00	195.50	7	4,768	0.15%
2021/04/23	1	197.00	3.5	197.00	197.50	-2.5	5,072	-0.05%
2021/04/22	3.3	195.58	0	0.00	193.00	3.3	5,407	0.06%
2021/04/21	4.4	197.27	1	198.00	197.00	3.4	5,786	0.06%
2021/04/20	1	197.50	1.7	200.82	200.00	-0.7	6,001	-0.01%
2021/04/19	2	196.75	2.1	198.03	199.00	-0.1	6,171	0.00%
2021/04/16	1.1	196.02	0	0.00	197.00	1.1	6,257	0.02%
2021/04/15	1	195.50	2	195.50	198.00	-1	6,264	-0.02%
2021/04/14	8.1	196.82	2	195.00	196.00	6.1	6,278	0.10%
2021/04/13	11	205.64	2	205.50	201.00	9	6,320	0.14%
2021/04/12	27.2	211.87	5	210.90	205.00	22.2	6,384	0.35%
2021/04/09	10	215.20	8	214.63	214.50	2	6,409	0.03%
2021/04/08	11	215.23	7.6	215.41	217.50	3.5	6,403	0.05%
2021/04/07	2	204.50	3	204.50	206.00	-1	6,317	-0.02%
2021/04/06	1.5	204.67	1	205.50	204.00	0.5	6,357	0.01%
2021/04/01	1	202.50	1	202.00	202.50	0	6,401	0.00%
2021/03/31	4	204.88	5	204.80	204.50	-1	6,404	-0.02%
2021/03/30	8	205.50	4	204.63	205.00	4	6,436	0.06%
2021/03/29	5	199.70	4	199.00	198.00	1	6,391	0.02%
2021/03/26	17	198.09	2	199.00	200.00	15	6,417	0.23%
2021/03/25	19	197.03	1	195.50	195.00	18	6,445	0.28%
2021/03/24	2.1	198.28	0	0.00	198.00	2.1	6,484	0.03%
2021/03/23	1	201.50	3	200.50	199.00	-2	6,493	-0.03%
2021/03/22	2.4	197.36	2	196.75	197.50	0.4	6,494	0.01%
2021/03/19	3.1	200.23	0	0.00	201.00	3.1	6,481	0.05%
2021/03/18	1.1	205.00	1	206.00	205.00	0.1	6,476	0.00%
2021/03/17	3	204.83	8.1	205.75	203.00	-5.1	6,561	-0.08%
2021/03/16	3.2	204.69	2	206.50	203.00	1.2	6,628	0.02%
2021/03/15	1	207.50	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	2.9	208.00	208.00	-2.9	6,731	-0.04%
2021/03/11	0	0.00	1	201.00	202.00	-1	6,783	-0.01%
2021/03/10	5	196.90	2	196.25	195.00	3	6,958	0.04%
2021/03/09	2	195.49	3	194.17	194.00	-1	7,118	-0.01%
2021/03/08	0.3	200.03	0	0.00	198.00	0.3	7,151	0.00%
2021/03/05	4	199.01	5.2	199.63	201.00	-1.2	7,253	-0.02%
2021/03/04	6	204.26	1.8	203.79	202.00	4.3	7,246	0.06%
2021/03/03	4	208.01	6	207.58	208.50	-2	7,308	-0.03%
2021/03/02	2	214.25	2	215.25	210.50	0	7,379	0.00%
2021/02/26	5	214.30	1	216.50	214.50	4	7,419	0.05%
2021/02/25	7	220.79	5	222.80	220.50	2	7,377	0.03%
2021/02/24	5	224.00	10	227.30	220.50	-5	7,453	-0.07%
2021/02/23	11.1	227.51	2	227.75	226.50	9.1	7,382	0.12%
2021/02/22	12	229.75	35	226.04	232.00	-23	7,325	-0.31%
2021/02/19	13	225.65	11	223.95	224.00	2	7,237	0.03%
2021/02/18	7.1	224.49	15.1	224.93	227.50	-8	7,186	-0.11%
2021/02/17	33	218.62	26	220.42	220.50	7	7,056	0.10%
2021/02/05	3	207.17	4	206.63	209.50	-1	6,979	-0.01%
2021/02/04	12	204.50	1	204.00	203.50	11	6,952	0.16%
2021/02/03	11.1	203.96	1	208.00	205.00	10.1	6,915	0.15%
2021/02/02	15	207.03	1	209.50	207.50	14	6,886	0.20%
2021/02/01	4.1	203.55	5	204.30	205.50	-0.9	6,835	-0.01%
2021/01/29	6	216.17	12	213.13	209.50	-6	6,779	-0.09%
2021/01/28	5	216.49	10	215.90	216.50	-5	6,689	-0.07%
2021/01/27	18	221.36	9	221.44	220.00	9	6,622	0.14%
2021/01/26	12.1	225.31	8	225.13	218.50	4.1	6,523	0.06%
2021/01/25	15	230.40	40	230.14	228.00	-25	6,393	-0.39%
2021/01/22	17	227.79	19.1	228.68	228.00	-2.1	6,256	-0.03%
2021/01/21	17.2	225.38	19.3	225.92	222.50	-2.2	6,136	-0.04%
2021/01/20	17.1	225.38	12	228.92	218.00	5.1	5,959	0.08%
2021/01/19	24	238.73	17	238.44	238.00	7	5,716	0.12%
2021/01/18	6	224.33	13.1	224.26	238.00	-7.1	5,489	-0.13%
2021/01/15	24.1	227.71	24	223.74	220.00	0.1	5,175	0.00%
2021/01/14	8.1	214.67	28.5	219.94	224.00	-20.5	4,864	-0.42%
2021/01/13	8	200.81	17.5	203.69	204.00	-9.5	4,479	-0.21%
2021/01/12	15	198.53	17	196.21	192.50	-2	4,302	-0.05%
2021/01/11	14	194.79	14.2	193.87	195.50	-0.2	4,147	0.00%
2021/01/08	4	188.50	3.1	189.99	189.50	0.9	4,065	0.02%
2021/01/07	2	189.50	4.1	190.85	189.50	-2.1	4,050	-0.05%
2021/01/06	8.1	193.58	4	194.50	188.00	4.1	4,039	0.10%
2021/01/05	4	189.38	11.1	190.41	193.00	-7.1	3,971	-0.18%
2021/01/04	2	188.00	5	183.90	188.00	-3	3,880	-0.08%
2020/12/31	5.1	180.14	1	177.50	177.00	4.1	3,809	0.11%
2020/12/30	1.1	181.55	0	0.00	181.00	1.1	3,762	0.03%
2020/12/29	1.3	181.77	1	182.00	181.50	0.3	3,724	0.01%
2020/12/28	5.3	187.30	3.1	186.05	185.00	2.2	3,679	0.06%
2020/12/25	7.3	183.88	0	0.00	181.50	7.3	3,634	0.20%
2020/12/24	6	186.08	7	186.64	184.00	-1	3,651	-0.03%
2020/12/23	0.2	181.50	1	179.00	182.00	-0.8	3,645	-0.02%
2020/12/22	4.3	184.40	0	0.00	180.00	4.3	3,646	0.12%
2020/12/21	0.2	182.75	0	0.00	183.50	0.2	3,613	0.01%
2020/12/18	2	188.25	2	186.25	186.00	0	3,581	0.00%
2020/12/17	1	191.00	2	191.75	191.50	-1	3,540	-0.03%
2020/12/16	0.5	191.50	0	0.00	191.00	0.5	3,555	0.01%
2020/12/15	1	191.00	4	190.50	191.00	-3	3,546	-0.08%
2020/12/14	2	195.44	1	196.00	194.00	1	3,528	0.03%
2020/12/11	10	196.85	1	195.50	195.50	9	3,518	0.26%
2020/12/10	13.2	204.51	7	204.14	202.00	6.2	3,456	0.18%
2020/12/09	9	201.11	10.4	204.62	205.50	-1.4	3,385	-0.04%
2020/12/08	7	201.79	6	202.00	201.50	1	3,321	0.03%
2020/12/07	7	201.43	2.3	199.22	198.50	4.7	3,279	0.14%
2020/12/04	16.2	209.05	19.2	210.65	207.50	-3	3,214	-0.09%
2020/12/03	25	203.68	31.6	203.58	205.00	-6.6	3,026	-0.22%
2020/12/02	3.2	191.73	1.2	194.75	190.50	2	2,897	0.07%
2020/12/01	8	194.53	10.9	195.33	196.50	-2.8	2,833	-0.10%
2020/11/30	1	198.50	0.1	198.50	198.50	0.9	2,714	0.03%
2020/11/18	5	139.60	1	140.00	139.00	4	2,712	0.15%
2020/11/17	3	142.50	13	142.19	141.00	-10	2,638	-0.38%
2020/11/16	1	138.50	4	138.75	139.50	-3	2,666	-0.11%
2020/11/13	3	135.50	3	134.50	135.50	0	2,705	0.00%
2020/11/12	9	139.28	7	137.86	137.00	2	2,719	0.07%
2020/11/11	0	0.00	6	135.50	136.00	-6	2,642	-0.23%
2020/11/10	3	134.50	1	136.50	134.00	2	2,632	0.08%
2020/11/09	4	134.88	2	135.75	135.50	2	2,663	0.08%
2020/11/06	7	132.29	5	132.90	133.00	2	2,687	0.07%
2020/11/05	3	130.67	2	131.50	132.00	1	2,681	0.04%
2020/11/04	2	130.50	2	131.50	134.00	0	2,716	0.00%
2020/11/03	0	0.00	4	129.50	129.50	-4	2,724	-0.15%
2020/11/02	1	125.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	5.1	126.72	0	0.00	126.00	5.1	2,809	0.18%
2020/10/29	0.1	129.00	1	128.50	129.00	-0.9	2,817	-0.03%
2020/10/28	3	131.67	3	134.33	131.00	0	2,813	0.00%
2020/10/27	10	131.50	2	131.50	130.50	8	2,808	0.28%
2020/10/23	3	133.00	0	0.00	133.00	3	2,869	0.10%
2020/10/22	3	134.17	0	0.00	132.50	3	2,968	0.10%
2020/10/21	0	0.00	2	137.50	135.50	-2	3,009	-0.07%
2020/10/20	2	135.50	0	0.00	134.50	2	3,130	0.06%
2020/10/19	1	137.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	8	136.00	0	0.00	135.50	8	3,372	0.24%
2020/10/15	3	137.00	1	135.00	133.50	2	3,458	0.06%
2020/10/14	1	137.50	1	139.50	136.50	0	3,482	0.00%
2020/10/13	8	139.31	8	138.69	138.50	0	3,596	0.00%
2020/10/12	2	138.25	1	138.00	136.50	1	3,832	0.03%
2020/10/08	5.4	137.53	1	138.00	138.50	4.4	3,942	0.11%
2020/10/07	4	135.75	4	136.25	136.50	0	3,991	0.00%
2020/10/06	5	134.70	3	135.33	135.00	2	4,036	0.05%
2020/10/05	1	133.50	12	133.29	134.50	-11	4,114	-0.27%
2020/09/30	4	131.00	0	0.00	133.00	4	4,230	0.09%
2020/09/29	0	0.00	5	129.50	129.00	-5	4,286	-0.12%
2020/09/25	1	125.00	1	124.00	124.00	0	4,584	0.00%
2020/09/24	6	127.33	2	127.75	127.50	4	4,650	0.09%
2020/09/23	4	129.63	5	130.00	129.50	-1	4,677	-0.02%
2020/09/22	3	130.17	1	130.00	129.50	2	4,750	0.04%
2020/09/21	3	132.50	1	132.00	131.50	2	4,794	0.04%
2020/09/18	3	135.33	1	136.00	135.00	2	4,864	0.04%
2020/09/17	2	134.50	24	133.81	134.50	-22	4,988	-0.44%
2020/09/16	5	131.20	3	133.00	132.00	2	5,056	0.04%
2020/09/15	14	131.00	1	132.50	131.00	13	5,111	0.25%
2020/09/14	3	131.50	3	132.50	132.50	0	5,169	0.00%
2020/09/11	4	130.13	0	0.00	129.00	4	5,335	0.07%
2020/09/10	4	132.25	4	134.00	130.50	0	5,415	0.00%
2020/09/09	2	129.50	2	130.50	132.00	0	5,445	0.00%
2020/09/08	1	131.50	0	0.00	130.00	1	5,500	0.02%
2020/09/07	2	131.50	0	0.00	130.00	2	5,649	0.04%
2020/09/04	2	127.75	2	130.50	131.00	0	5,799	0.00%
2020/09/03	2	130.25	1	133.00	130.00	1	5,913	0.02%
2020/09/02	1	132.00	6	131.08	131.00	-5	6,184	-0.08%
2020/09/01	7.8	130.97	2	131.75	131.50	5.8	6,296	0.09%
2020/08/31	1	129.00	4	130.75	132.50	-3	6,327	-0.05%
2020/08/28	6	129.42	0	0.00	129.00	6	6,352	0.09%
2020/08/27	6	134.00	4	132.38	132.50	2	6,421	0.03%
2020/08/26	0	0.00	5	132.40	135.00	-5	6,387	-0.08%
2020/08/25	4	130.00	4	130.00	130.50	0	6,401	0.00%
2020/08/24	3	129.33	5	129.80	129.50	-2	6,423	-0.03%
2020/08/21	5	128.80	9	129.39	129.00	-4	6,426	-0.06%
2020/08/20	17	129.44	21	129.81	126.00	-4	6,470	-0.06%
2020/08/19	9	139.11	17	143.06	137.00	-8	6,385	-0.13%
2020/08/18	8	141.81	5	141.20	142.50	3	6,376	0.05%
2020/08/17	3	142.17	0	0.00	142.50	3	6,470	0.05%
2020/08/14	2	139.25	5	139.70	140.50	-3	6,688	-0.04%
2020/08/13	3	138.83	5	139.60	137.50	-2	6,751	-0.03%
2020/08/12	9	139.17	3	139.83	139.00	6	6,780	0.09%
2020/08/11	2	142.25	4	142.25	142.00	-2	6,857	-0.03%
2020/08/10	8	143.63	4	143.88	142.00	4	7,018	0.06%
2020/08/07	9	142.33	19	142.58	144.00	-10	7,056	-0.14%
2020/08/06	4	139.50	1	141.00	140.00	3	7,094	0.04%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	9	142.50	3	141.83	142.00	6	7,253	0.08%
2020/08/03	0	0.00	4	142.00	142.50	-4	7,519	-0.05%
2020/07/31	14	140.50	0	0.00	140.50	14	7,586	0.18%
2020/07/30	4	141.25	3	142.00	141.00	1	7,608	0.01%
2020/07/29	7	139.43	17	140.56	140.00	-10	7,670	-0.13%
2020/07/28	16	142.25	8	145.44	139.00	8	7,671	0.10%
2020/07/27	13	145.65	7	145.71	145.50	6	7,674	0.08%
2020/07/24	15	149.23	1	151.50	146.00	14	7,644	0.18%
2020/07/23	5	151.40	10	152.80	154.50	-5	7,557	-0.07%
2020/07/22	6	150.00	11	151.32	152.50	-5	7,512	-0.07%
2020/07/21	7	148.64	6	148.75	147.50	1	7,416	0.01%
2020/07/20	3	145.00	2	144.00	144.50	1	7,405	0.01%
2020/07/17	9	147.67	1	149.00	146.00	8	7,463	0.11%
2020/07/16	17	148.12	25.1	149.42	149.00	-8.1	7,417	-0.11%
2020/07/15	3	147.00	24	147.88	144.50	-21	7,196	-0.29%
2020/07/14	7	147.43	7	147.64	144.00	0	7,200	0.00%
2020/07/13	3.4	145.33	9	145.61	147.00	-5.6	7,201	-0.08%
2020/07/10	9.1	144.53	1	147.50	142.50	8.1	7,193	0.11%
2020/07/09	11	146.68	6.1	146.61	147.50	4.9	7,151	0.07%
2020/07/08	4	146.13	13	144.62	146.50	-9	7,032	-0.13%
2020/07/07	26	146.73	7	145.00	144.00	19	6,977	0.27%
2020/07/06	22.1	148.05	31	149.56	150.50	-8.9	6,886	-0.13%
2020/07/03	11	141.14	12	142.38	144.00	-1	6,708	-0.01%
2020/07/02	14.1	139.96	20.1	139.35	140.00	-6	6,690	-0.09%
2020/07/01	22	138.05	7.1	138.00	137.00	14.9	6,676	0.22%
2020/06/30	10	140.45	4	138.88	140.00	6	6,685	0.09%
2020/06/29	2.2	138.23	2	138.25	140.50	0.2	6,669	0.00%
2020/06/24	10	137.95	8	138.75	138.50	2	6,617	0.03%
2020/06/23	13	143.15	10	144.25	142.00	3	6,567	0.05%
2020/06/22	5	148.10	11	148.18	147.00	-6	6,503	-0.09%
2020/06/19	3	152.17	9	152.22	151.50	-6	6,485	-0.09%
2020/06/18	17	154.06	47	155.40	153.50	-30	6,453	-0.46%
2020/06/17	10	150.60	13	150.12	151.50	-3	6,288	-0.05%
2020/06/16	4	146.63	4	146.88	147.50	0	6,253	0.00%
2020/06/15	5	145.30	3	141.33	141.50	2	6,256	0.03%
2020/06/12	30	146.07	23	144.00	145.00	7	6,235	0.11%
2020/06/11	10	149.25	14	149.57	144.00	-4	6,147	-0.07%
2020/06/10	28	147.41	9	147.78	150.00	19	6,046	0.31%
2020/06/09	36	147.68	38	147.11	145.00	-2	5,965	-0.03%
2020/06/08	7	143.79	19	144.08	144.00	-12	5,785	-0.21%
2020/06/05	3	140.33	6	140.17	140.50	-3	5,718	-0.05%
2020/06/04	5	140.30	5	138.90	139.00	0	5,730	0.00%
2020/06/03	15	139.23	20	139.13	140.50	-5	5,767	-0.09%
2020/06/02	6	134.92	2	133.50	134.00	4	5,709	0.07%
2020/06/01	4	135.50	1	137.50	135.50	3	5,713	0.05%
2020/05/29	5	133.10	0	0.00	132.50	5	5,755	0.09%
2020/05/28	14	138.93	14	137.00	136.50	0	5,786	0.00%
2020/05/27	2	139.00	8	140.63	137.00	-6	5,782	-0.10%
2020/05/26	13	139.31	12	140.71	138.00	1	5,802	0.02%
2020/05/25	16	143.06	7	142.64	141.50	9	5,776	0.16%
2020/05/22	3	142.50	2	142.25	143.00	1	5,698	0.02%
2020/05/21	28	139.63	28	140.63	142.50	0	5,604	0.00%
2020/05/20	22	134.91	10	134.60	134.00	12	5,377	0.22%
2020/05/19	3	133.17	3	134.50	132.00	0	5,343	0.00%
2020/05/18	14	131.07	9	130.06	130.50	5	5,306	0.09%
2020/05/15	12	136.54	25	137.00	136.00	-13	5,242	-0.25%
2020/05/14	10	134.35	3	134.00	131.00	7	5,277	0.13%
2020/05/13	6	133.67	14	134.64	136.50	-8	5,210	-0.15%
2020/05/12	11	132.14	9	133.94	129.00	2	5,131	0.04%
2020/05/11	13	133.96	4	134.00	134.50	9	5,065	0.18%
2020/05/08	26	132.56	28	134.04	135.00	-2	4,977	-0.04%
2020/05/07	6	123.50	8	123.88	124.00	-2	4,688	-0.04%
2020/05/06	2	121.00	2	118.75	119.00	0	4,626	0.00%
2020/05/05	0	0.00	5	122.60	121.00	-5	4,591	-0.11%
2020/05/04	1	119.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	3	120.67	9	118.28	122.50	-6	4,515	-0.13%
2020/04/29	2	116.50	4	115.50	116.00	-2	4,438	-0.05%
2020/04/28	2	116.50	6	115.92	117.50	-4	4,449	-0.09%
2020/04/27	5	115.00	6	115.50	115.50	-1	4,441	-0.02%
2020/04/24	8	110.50	11	111.41	112.50	-3	4,402	-0.07%
2020/04/23	6	109.08	4	108.63	107.50	2	4,371	0.05%
2020/04/22	9	104.39	2	105.75	106.50	7	4,328	0.16%
2020/04/21	18	110.31	9	110.22	107.50	9	4,361	0.21%
2020/04/20	8	114.94	1	116.00	114.50	7	4,332	0.16%
2020/04/17	13	116.69	12	117.38	117.50	1	4,323	0.02%
2020/04/16	6	113.00	2	114.75	113.50	4	4,223	0.09%
2020/04/15	6	119.58	0	0.00	117.50	6	4,215	0.14%
2020/04/14	2	119.00	1	119.50	119.50	1	4,254	0.02%
2020/04/13	2	118.00	1	119.50	118.50	1	4,251	0.02%
2020/04/10	2	119.50	0	0.00	119.00	2	4,281	0.05%
2020/04/09	4	120.13	5	119.60	119.00	-1	4,352	-0.02%
2020/04/07	2	119.25	0	0.00	119.50	2	4,496	0.04%
2020/04/06	3	114.67	1	116.00	116.50	2	4,604	0.04%
2020/04/01	2	108.50	2	109.50	113.00	0	4,628	0.00%
2020/03/31	2	113.00	4	112.00	108.50	-2	4,601	-0.04%
2020/03/30	5	106.50	3	107.33	109.00	2	4,586	0.04%
2020/03/27	5	113.00	6	112.42	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	6	103.75	108.50	-6	4,526	-0.13%
2020/03/25	4	105.13	4	106.50	105.50	0	4,501	0.00%
2020/03/24	8	98.29	7	100.21	99.80	1	4,467	0.02%
2020/03/23	0.2	94.00	0	0.00	91.50	0.2	4,474	0.00%
2020/03/18	2	103.00	0	0.00	99.00	2	4,627	0.04%
2020/03/17	9	107.33	12	101.83	101.00	-3	4,614	-0.07%
2020/03/16	3	112.67	1	112.00	107.50	2	4,573	0.04%
2020/03/13	5.2	112.45	1	112.50	116.00	4.2	4,653	0.09%
2020/03/12	4	122.63	2	123.00	121.00	2	4,627	0.04%
2020/03/11	1	133.50	1	135.50	131.00	0	4,587	0.00%
2020/03/09	18.1	137.01	9	134.17	133.00	9.1	4,470	0.20%
2020/03/06	9.2	148.34	3	148.50	147.00	6.2	4,389	0.14%
2020/03/05	3	150.50	7	151.07	152.00	-4	4,342	-0.09%
2020/03/04	8	152.63	0	0.00	150.50	8	4,310	0.19%
2020/03/03	12	159.50	7	158.29	155.50	5	4,222	0.12%
2020/03/02	1	153.50	1	152.00	154.00	0	4,145	0.00%
2020/02/27	8	156.81	6	153.67	151.50	2	4,142	0.05%
2020/02/26	9	154.72	6	154.83	153.00	3	4,027	0.07%
2020/02/25	2	153.25	0	0.00	154.50	2	3,976	0.05%
2020/02/21	5	158.20	5	158.80	158.50	0	3,936	0.00%
2020/02/20	1	161.00	1	162.00	157.00	0	3,935	0.00%
2020/02/18	12	159.21	1	160.00	157.00	11	3,921	0.28%
2020/02/17	15	159.93	17	160.00	163.00	-2	3,885	-0.05%
2020/02/14	3	151.50	3	151.00	153.00	0	3,708	0.00%
2020/02/13	2	150.00	2	149.50	147.50	0	3,669	0.00%
2020/02/12	4	151.13	3	151.50	150.50	1	3,646	0.03%
2020/02/11	1	147.00	3	150.00	151.00	-2	3,595	-0.06%
2020/02/10	1	144.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	4	148.88	2	148.00	148.00	2	3,579	0.06%
2020/02/06	2	151.00	3	152.00	153.00	-1	3,563	-0.03%
2020/02/05	2	151.00	2	151.25	149.50	0	3,572	0.00%
2020/02/04	3	149.17	3	149.83	152.00	0	3,574	0.00%
2020/02/03	8	144.19	0	0.00	149.00	8	3,560	0.22%
2020/01/31	5	150.00	0	0.00	151.50	5	3,551	0.14%
2020/01/30	10	153.00	0	0.00	153.00	10	3,522	0.28%
2020/01/20	4	164.88	4	163.13	166.50	0	3,497	0.00%
2020/01/17	2	161.25	4	162.63	163.00	-2	3,515	-0.06%
2020/01/16	1	163.50	9	163.83	165.00	-8	3,493	-0.23%
2020/01/15	12	160.96	22	161.93	160.00	-10	3,446	-0.29%
2020/01/14	3	155.00	3	155.17	156.00	0	3,316	0.00%
2020/01/13	0	0.00	3	149.33	150.00	-3	3,281	-0.09%
2020/01/10	0	0.00	1	150.00	150.00	-1	3,275	-0.03%
2020/01/09	4	154.00	1	156.00	149.50	3	3,311	0.09%
2020/01/08	2	148.25	21	150.14	149.00	-19	3,236	-0.59%
2020/01/07	8	147.31	5	146.90	144.50	3	3,186	0.09%
2020/01/06	3	150.83	2	151.50	150.50	1	3,184	0.03%
2020/01/03	4	155.13	5	156.80	154.50	-1	3,219	-0.03%
2020/01/02	16	154.88	2	154.50	155.00	14	3,263	0.43%
2019/12/31	16	158.38	7	159.57	156.50	9	3,192	0.28%
2019/12/30	23	162.83	25	162.68	163.50	-2	3,180	-0.06%
2019/12/26	6	151.25	6	152.58	151.00	0	3,058	0.00%
2019/12/25	6	148.83	6	149.33	149.50	0	3,051	0.00%
2019/12/24	10	144.85	1	145.50	146.00	9	3,043	0.30%
2019/12/23	1	143.00	1	143.50	143.00	0	3,084	0.00%
2019/12/20	2	142.25	3	142.67	141.50	-1	3,047	-0.03%
2019/12/19	5	141.50	5	142.00	140.50	0	3,042	0.00%
2019/12/18	1	140.00	1	140.50	138.50	0	3,017	0.00%
2019/12/17	1	144.00	3	144.17	140.00	-2	2,982	-0.07%
2019/12/16	3	141.67	10	142.10	142.00	-7	2,960	-0.24%
2019/12/13	7	143.93	5	142.50	142.50	2	2,936	0.07%
2019/12/12	6	143.83	10	145.10	142.00	-4	2,882	-0.14%
2019/12/11	6	140.67	6	140.83	141.00	0	2,689	0.00%
2019/12/10	5	138.30	1	138.50	137.50	4	2,656	0.15%
2019/12/09	10	140.50	5	142.00	140.50	5	2,632	0.19%
2019/12/06	2	136.00	0	0.00	137.00	2	2,506	0.08%
2019/12/05	3	134.50	5	134.90	137.00	-2	2,466	-0.08%
2019/12/04	1	133.50	0	0.00	132.00	1	2,403	0.04%
2019/12/03	1	130.50	0	0.00	132.00	1	2,392	0.04%
2019/11/29	5	127.80	0	0.00	127.00	5	2,376	0.21%
2019/11/28	2	129.25	0	0.00	128.50	2	2,403	0.08%
2019/11/25	1	132.00	1	132.50	131.00	0	2,493	0.00%
2019/11/21	3	127.33	0	0.00	127.50	3	2,590	0.12%
2019/11/20	4	128.38	1	130.00	128.50	3	2,718	0.11%
2019/11/19	0	0.00	1	130.00	130.50	-1	2,743	-0.04%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/13	1	129.00	2	130.00	131.00	-1	2,866	-0.03%
2019/11/12	6	124.92	1	127.50	127.50	5	2,846	0.18%
2019/11/11	2	129.75	0	0.00	128.00	2	2,844	0.07%
2019/11/07	3	129.50	3	130.00	129.50	0	2,863	0.00%
2019/11/06	0	0.00	1	132.50	132.50	-1	2,838	-0.04%
2019/11/05	0	0.00	17	133.12	134.00	-17	2,826	-0.60%
2019/11/01	5	132.70	1	133.50	133.50	4	2,850	0.14%
2019/10/31	1	136.50	0	0.00	135.50	1	2,841	0.04%
2019/10/29	4	133.13	0	0.00	134.50	4	2,860	0.14%
2019/10/28	1	133.00	0	0.00	136.50	1	2,870	0.03%
2019/10/25	4	135.13	0	0.00	134.00	4	2,865	0.14%
2019/10/24	3	134.33	0	0.00	137.50	3	2,867	0.10%
2019/10/22	9	132.50	9	132.78	132.00	0	2,877	0.00%
2019/10/17	4	134.25	7	132.50	134.50	-3	2,953	-0.10%
2019/10/16	4	131.88	4	133.38	131.50	0	2,996	0.00%
2019/10/15	1	138.50	0	0.00	138.00	1	2,943	0.03%
2019/10/14	3	138.83	3	139.00	137.00	0	2,975	0.00%
2019/10/09	1	135.50	1	136.00	134.00	0	2,953	0.00%
2019/10/08	2	141.25	8	142.81	137.50	-6	2,900	-0.21%
2019/10/07	28	141.88	27	142.20	140.50	1	2,821	0.04%
2019/10/04	1	134.50	2	132.00	133.00	-1	2,692	-0.04%
2019/10/03	1	133.50	2	131.50	133.00	-1	2,649	-0.04%
2019/10/02	3	129.67	2	130.25	130.00	1	2,558	0.04%
2019/10/01	2	126.00	6	127.33	129.00	-4	2,498	-0.16%
2019/09/27	4	125.75	7	126.36	126.00	-3	2,445	-0.12%
2019/09/26	6	123.17	8	122.88	125.50	-2	2,393	-0.08%
2019/09/24	2	119.00	1	120.00	120.50	1	2,312	0.04%
2019/09/20	0	0.00	1	116.50	117.00	-1	2,291	-0.04%
2019/09/17	0	0.00	1	117.00	116.00	-1	2,244	-0.04%
2019/09/16	1	117.50	1	118.00	117.50	0	2,235	0.00%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	1	118.50	1	118.00	118.00	0	2,219	0.00%
2019/09/10	3	119.83	3	118.67	120.00	0	2,196	0.00%
2019/09/09	0	0.00	1	122.00	121.00	-1	2,168	-0.05%
2019/09/05	0	0.00	1	121.00	122.00	-1	2,144	-0.05%
2019/09/03	2	122.25	1	122.50	121.00	1	2,143	0.05%
2019/09/02	0	0.00	1	120.00	120.00	-1	2,117	-0.05%
2019/08/30	8	120.06	7	120.93	119.50	1	2,081	0.05%
2019/08/29	1	116.50	3	117.50	116.00	-2	1,994	-0.10%
2019/08/28	1	116.00	0	0.00	117.50	1	1,986	0.05%
2019/08/27	6	117.67	3	117.33	115.00	3	1,958	0.15%
2019/08/26	2	119.00	2	114.00	116.00	0	1,930	0.00%
2019/08/23	9	126.11	6	126.50	124.00	3	1,833	0.16%
2019/08/22	1	133.50	3	130.83	132.00	-2	1,700	-0.12%
2019/08/21	3	132.00	4	131.75	132.00	-1	1,672	-0.06%
2019/08/20	1	128.00	4	130.63	131.50	-3	1,625	-0.18%
2019/08/19	5	128.00	1	127.50	127.50	4	1,543	0.26%
2019/08/16	10	126.10	17	127.41	127.50	-7	1,546	-0.45%
2019/08/14	8	121.31	4	122.38	119.50	4	1,439	0.28%
2019/08/13	1	118.50	0	0.00	121.00	1	1,395	0.07%
2019/08/12	0	0.00	1	119.00	118.50	-1	1,399	-0.07%
2019/08/05	2	124.00	0	0.00	124.00	2	1,437	0.14%
2019/08/02	6	126.17	2	125.50	125.00	4	1,432	0.28%
2019/08/01	1	131.50	2	130.00	130.00	-1	1,436	-0.07%
2019/07/31	2	131.00	7	128.29	129.00	-5	1,419	-0.35%
2019/07/30	6	128.75	2	125.00	125.00	4	1,388	0.29%
2019/07/29	0	0.00	2	128.50	127.50	-2	1,383	-0.14%
2019/07/26	2	126.50	0	0.00	126.50	2	1,381	0.14%
2019/07/25	8	128.63	1	127.50	127.50	7	1,399	0.50%
2019/07/24	1	132.50	3	132.17	134.00	-2	1,415	-0.14%
2019/07/23	3	133.67	1	132.50	131.50	2	1,423	0.14%
2019/07/22	0	0.00	4	129.75	130.00	-4	1,404	-0.28%
2019/07/19	1	128.50	4	127.50	128.00	-3	1,437	-0.21%
2019/07/18	10	128.10	20	127.18	125.00	-10	1,521	-0.66%
2019/07/16	8	121.44	7	122.21	121.00	1	1,440	0.07%
2019/07/15	0	0.00	4	117.13	118.50	-4	1,379	-0.29%
2019/07/11	0	0.00	1	113.00	113.00	-1	1,344	-0.07%
2019/07/08	1	114.50	0	0.00	112.00	1	1,334	0.07%
2019/07/05	0	0.00	2	113.50	113.50	-2	1,327	-0.15%
2019/07/02	1	112.00	1	111.50	111.50	0	1,323	0.00%
2019/06/27	0	0.00	2	111.50	110.50	-2	1,338	-0.15%
2019/06/25	1	109.00	1	107.50	107.50	0	1,322	0.00%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/05/28	1	100.00	0	0.00	98.70	1	1,591	0.06%
2019/05/24	0	0.00	0	101.50	100.00	0	1,611	0.00%
2019/05/23	3	98.30	2	99.65	98.70	1	1,639	0.06%
2019/05/22	1	103.00	1	102.00	102.00	0	1,605	0.00%
2019/05/21	1	103.50	0	0.00	104.00	1	1,608	0.06%
2019/05/20	0	0.00	1	103.00	102.50	-1	1,604	-0.06%
2019/05/17	2	104.75	4	103.63	103.00	-2	1,608	-0.12%
2019/05/16	5	112.10	1	108.00	105.50	4	1,588	0.25%
2019/05/14	1	106.50	1	107.50	107.00	0	1,519	0.00%
2019/05/13	0	0.00	2	103.25	103.50	-2	1,512	-0.13%
2019/05/10	1	105.50	2	105.25	105.50	-1	1,516	-0.07%
2019/05/09	2	107.50	22	107.80	106.00	-20	1,527	-1.31%
2019/05/07	0	0.00	2	109.75	108.50	-2	1,533	-0.13%
2019/05/06	1	108.50	0	0.00	109.50	1	1,565	0.06%
2019/05/03	2	113.25	8	114.19	114.50	-6	1,561	-0.38%
2019/05/02	7	115.57	2	115.75	113.50	5	1,543	0.32%
2019/04/30	3	114.50	3	114.33	115.00	0	1,495	0.00%
2019/04/29	3	114.33	6	112.33	110.00	-3	1,449	-0.21%
2019/04/26	1	111.50	2	112.25	111.50	-1	1,400	-0.07%
2019/04/25	10	111.70	7	112.36	113.50	3	1,392	0.22%
2019/04/24	4	110.63	9	109.28	109.50	-5	1,334	-0.37%
2019/04/23	1	106.50	0	0.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/04/16	0	0.00	3	105.83	105.00	-3	1,214	-0.25%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/12	0	0.00	3	103.50	103.50	-3	1,244	-0.24%
2019/04/10	1	103.50	0	0.00	103.50	1	1,247	0.08%
2019/04/08	2	103.00	1	103.00	103.50	1	1,253	0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/02	1	102.00	2	102.00	102.50	-1	1,279	-0.08%
2019/04/01	3	102.50	5	102.60	102.00	-2	1,273	-0.16%
2019/03/28	1	103.50	0	0.00	103.50	1	1,285	0.08%
2019/03/27	2	104.00	0	0.00	103.50	2	1,307	0.15%
2019/03/25	5	103.90	3	104.17	103.50	2	1,473	0.14%
2019/03/22	0	0.00	12	105.92	105.50	-12	1,565	-0.77%
2019/03/21	6	104.50	5	105.00	104.50	1	1,554	0.06%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	12	104.00	2	104.50	103.50	10	1,573	0.64%
2019/03/18	8	104.38	2	104.50	105.00	6	1,548	0.39%
2019/03/15	0	0.00	6	108.00	107.50	-6	1,491	-0.40%
2019/03/14	5	107.00	1	111.50	107.50	4	1,498	0.27%
2019/03/13	2	109.50	2	109.75	109.50	0	1,483	0.00%
2019/03/12	11	109.18	1	109.50	108.00	10	1,473	0.68%
2019/03/11	1	108.00	0	0.00	108.00	1	1,451	0.07%
2019/03/08	2	106.00	0	0.00	106.00	2	1,490	0.13%
2019/03/06	2	106.50	0	0.00	106.50	2	1,547	0.13%
2019/03/05	0	0.00	5	107.00	106.00	-5	1,589	-0.31%
2019/03/04	0	0.00	4	106.38	105.50	-4	1,598	-0.25%
2019/02/26	0	0.00	2	105.50	105.50	-2	1,626	-0.12%
2019/02/25	15	105.77	15	107.23	105.00	0	1,637	0.00%
2019/02/22	12	109.00	10	108.20	109.00	2	1,647	0.12%
2019/02/21	2	105.25	0	0.00	105.00	2	1,652	0.12%
2019/02/20	5	106.00	0	0.00	105.50	5	1,684	0.30%
2019/02/19	3	105.50	0	0.00	105.50	3	1,702	0.18%
2019/02/15	2	104.50	0	0.00	104.50	2	1,801	0.11%
2019/02/14	1	105.00	2	106.00	105.00	-1	1,860	-0.05%
2019/02/13	2	107.50	0	0.00	107.50	2	1,912	0.10%
2019/02/12	5	108.50	0	0.00	108.00	5	1,934	0.26%
2019/01/30	0	0.00	3	110.67	110.50	-3	1,988	-0.15%
2019/01/29	2	111.50	0	0.00	110.00	2	1,987	0.10%
2019/01/28	11	113.18	11	113.00	112.50	0	1,990	0.00%
2019/01/25	5	110.90	9	109.78	109.00	-4	1,977	-0.20%
2019/01/24	1	106.50	2	107.50	108.00	-1	1,963	-0.05%
2019/01/18	1	104.00	1	104.00	104.00	0	2,000	0.00%
2019/01/17	3	107.83	2	107.00	103.50	1	2,034	0.05%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,040	-0.05%
2019/01/11	1	104.50	0	0.00	103.50	1	2,081	0.05%
2019/01/10	1	105.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	1	105.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	1	108.50	0	0.00	108.00	1	2,186	0.05%
2019/01/07	3	106.50	5	105.90	106.00	-2	2,182	-0.09%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/27	6	109.00	1	109.00	106.00	5	2,185	0.23%
2018/12/26	3	107.00	3	107.50	107.00	0	2,183	0.00%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/21	10	105.50	10	105.00	105.00	0	2,302	0.00%
2018/12/20	4	106.13	3	107.00	105.50	1	2,326	0.04%
2018/12/19	13	108.88	11	108.27	107.50	2	2,314	0.09%
2018/12/18	13	105.15	13	106.96	105.50	0	2,262	0.00%
2018/12/17	3	101.67	4	102.13	101.50	-1	2,156	-0.05%
2018/12/13	1	109.50	0	0.00	110.00	1	2,047	0.05%
2018/12/12	3	110.50	0	0.00	110.00	3	2,037	0.15%
2018/12/07	1	104.50	1	105.00	104.50	0	2,013	0.00%
2018/12/04	1	117.00	12	109.54	109.50	-11	2,003	-0.55%
2018/12/03	18	115.81	20	117.80	116.00	-2	1,967	-0.10%
2018/11/30	0	0.00	4	111.88	113.50	-4	1,918	-0.21%
2018/11/29	1	109.50	0	0.00	109.00	1	1,886	0.05%
2018/11/28	1	113.00	11	112.27	111.00	-10	1,864	-0.54%
2018/11/27	11	107.50	1	107.00	108.00	10	1,812	0.55%
2018/11/26	2	105.50	0	0.00	106.50	2	1,797	0.11%
2018/11/23	11	104.09	12	106.50	105.50	-1	1,805	-0.06%
2018/11/22	2	105.00	1	107.00	105.00	1	1,783	0.06%
2018/11/20	2	107.75	2	108.50	107.50	0	1,734	0.00%
2018/11/19	2	105.50	2	107.50	109.00	0	1,694	0.00%
2018/11/16	4	105.50	3	106.50	106.00	1	1,659	0.06%
2018/11/15	4	105.38	3	106.00	106.00	1	1,629	0.06%
2018/11/14	1	103.50	2	105.00	105.00	-1	1,576	-0.06%
2018/11/13	1	99.30	3	101.60	103.00	-2	1,515	-0.13%
2018/11/12	8	100.45	9	97.33	98.10	-1	1,461	-0.07%
2018/11/09	5	99.30	5	102.00	102.50	0	1,410	0.00%
2018/11/08	8	99.79	6	97.90	98.10	2	1,421	0.14%
2018/11/07	1	99.60	2	97.80	99.60	-1	1,451	-0.07%
2018/11/06	6	97.83	6	92.50	94.10	0	1,462	0.00%
2018/11/05	1	95.20	0	0.00	95.50	1	1,446	0.07%
2018/11/02	5	94.10	10	94.99	94.00	-5	1,434	-0.35%
2018/11/01	14	92.36	11	93.44	93.20	3	1,410	0.21%
2018/10/31	11	91.65	11	89.94	92.00	0	1,380	0.00%
2018/10/30	4	85.75	4	85.50	85.70	0	1,349	0.00%
2018/10/26	0	0.00	1	85.80	86.30	-1	1,334	-0.07%
2018/10/25	1	89.10	0	0.00	87.00	1	1,322	0.08%
2018/10/24	25	90.86	27	90.27	92.10	-2	1,292	-0.15%
2018/10/23	6	93.02	8	94.20	91.20	-2	1,269	-0.16%
2018/10/22	5	94.06	5	95.14	94.50	0	1,256	0.00%
2018/10/19	1	96.50	10	95.02	94.30	-9	1,246	-0.72%
2018/10/18	3	94.17	3	93.73	95.00	0	1,218	0.00%
2018/10/17	0	0.00	1	86.00	89.80	-1	1,155	-0.09%
2018/10/16	1	84.30	0	0.00	81.90	1	1,109	0.09%
2018/10/15	1	83.60	1	84.40	83.30	0	1,089	0.00%
2018/10/11	1	82.50	1	81.50	81.20	0	1,065	0.00%
2018/10/09	1	88.80	0	0.00	88.80	1	1,043	0.10%
2018/10/08	3	91.30	3	90.90	91.10	0	1,043	0.00%
2018/10/05	4	89.90	2	90.60	91.00	2	1,041	0.19%
2018/10/04	1	94.10	1	93.90	93.50	0	1,025	0.00%
2018/10/03	1	93.60	0	0.00	92.90	1	1,008	0.10%
2018/10/02	7	97.49	5	96.46	97.00	2	992	0.20%
2018/10/01	10	97.17	8	98.75	96.90	2	979	0.20%
2018/09/27	0	0.00	1	91.10	91.00	-1	856	-0.12%
2018/09/13	2	80.95	0	0.00	80.80	2	799	0.25%
2018/09/10	1	78.00	0	0.00	78.00	1	789	0.13%
2018/09/06	1	85.20	0	0.00	84.50	1	763	0.13%
2018/09/03	2	85.15	1	84.60	84.60	1	759	0.13%
2018/08/31	2	84.00	0	0.00	84.50	2	758	0.26%
2018/08/24	0	0.00	1	82.70	83.10	-1	760	-0.13%
2018/08/23	1	84.20	0	0.00	82.80	1	767	0.13%
2018/08/20	0	0.00	1	82.00	81.90	-1	781	-0.13%
2018/08/17	1	83.30	2	82.50	81.60	-1	779	-0.13%
2018/08/16	2	81.65	0	0.00	81.60	2	764	0.26%
2018/08/15	4	80.83	0	0.00	80.50	4	746	0.54%
2018/08/14	1	83.10	2	84.80	82.80	-1	718	-0.14%
2018/08/13	6	89.67	4	91.20	89.90	2	658	0.30%
2018/08/07	2	102.00	0	0.00	101.50	2	619	0.32%
2018/08/06	0	0.00	1	102.50	102.00	-1	642	-0.16%
2018/08/02	0	0.00	1	100.50	100.00	-1	659	-0.15%
2018/07/30	3	100.83	0	0.00	101.50	3	653	0.46%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/07/17	1	106.00	0	0.00	106.50	1	775	0.13%
2018/07/16	2	107.00	2	107.25	107.00	0	830	0.00%
2018/07/13	1	103.00	2	103.00	104.00	-1	843	-0.12%
2018/07/12	0	0.00	2	100.50	101.50	-2	852	-0.23%
2018/07/11	1	101.50	1	103.00	101.50	0	869	0.00%
2018/07/10	2	101.50	2	103.00	104.00	0	886	0.00%
2018/07/09	1	102.00	0	0.00	101.00	1	885	0.11%
2018/07/06	1	102.50	1	103.00	103.50	0	890	0.00%
2018/07/03	1	106.50	0	0.00	104.50	1	921	0.11%
2018/07/02	0	0.00	2	106.00	106.00	-2	929	-0.22%
2018/06/29	2	106.00	1	106.50	106.00	1	939	0.11%
2018/06/28	3	105.00	2.2	106.03	107.00	0.9	947	0.09%
2018/06/27	1	108.50	1	109.00	105.50	0	940	0.00%
2018/06/25	2	109.75	1	111.00	110.00	1	1,002	0.10%
2018/06/22	0	0.00	1	108.50	107.50	-1	1,001	-0.10%
2018/06/21	1	107.00	1	107.50	107.50	0	1,005	0.00%
2018/06/15	2	108.75	2	109.00	108.00	0	1,044	0.00%
2018/06/11	0	0.00	2	111.00	110.00	-2	1,123	-0.18%
2018/06/08	2	111.50	0	0.00	111.50	2	1,157	0.17%
2018/06/07	0	0.00	1	114.00	113.00	-1	1,191	-0.08%
2018/06/06	1.2	114.13	0	0.00	114.00	1.2	1,204	0.10%
2018/06/05	3	114.33	0	0.00	112.50	3	1,200	0.25%
2018/06/01	0	0.00	2	117.00	117.00	-2	1,192	-0.17%
2018/05/30	3	115.83	2	117.50	115.00	1	1,177	0.08%
2018/05/28	0	0.00	1	115.00	115.00	-1	1,176	-0.08%
2018/05/14	0	0.00	1	113.50	112.50	-1	1,301	-0.08%
2018/05/11	2	107.25	8	108.44	111.00	-6	1,305	-0.46%
2018/05/10	1	106.50	1	107.50	107.00	0	1,310	0.00%
2018/05/09	1	107.00	2	108.00	106.50	-1	1,330	-0.08%
2018/05/08	1	106.00	0	0.00	105.00	1	1,368	0.07%
2018/05/02	2	106.25	2	107.75	108.00	0	1,432	0.00%
2018/04/30	2	103.50	2	104.25	105.00	0	1,437	0.00%
2018/04/26	0	0.00	1	101.50	100.50	-1	1,470	-0.07%
2018/04/24	0	0.00	1	102.50	106.50	-1	1,510	-0.07%
2018/04/23	7	108.50	4	107.25	106.50	3	1,485	0.20%
2018/04/20	2	118.75	0	0.00	118.00	2	1,434	0.14%
2018/04/19	5	124.00	5	124.00	124.00	0	1,387	0.00%
2018/04/17	2	122.75	1	122.50	122.50	1	1,407	0.07%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/12	1	120.00	4	119.00	119.00	-3	1,506	-0.20%
2018/04/11	1	121.50	0	0.00	119.00	1	1,523	0.07%
2018/04/10	1	121.50	1	123.00	121.50	0	1,521	0.00%
2018/04/09	4	121.00	4	121.88	122.00	0	1,542	0.00%
2018/04/02	6	121.50	4	120.75	120.00	2	1,539	0.13%
2018/03/31	7	122.57	2	123.00	123.50	5	1,533	0.33%
2018/03/30	2	124.75	8	125.69	124.50	-6	1,537	-0.39%
2018/03/29	9	125.22	10	127.15	124.00	-1	1,552	-0.06%
2018/03/28	8	124.81	20	125.88	125.50	-12	1,530	-0.78%
2018/03/27	0	0.00	3	124.50	123.50	-3	1,512	-0.20%
2018/03/26	2	121.75	5	121.10	121.00	-3	1,524	-0.20%
2018/03/23	2	116.50	9	120.89	121.50	-7	1,527	-0.46%
2018/03/22	6	122.08	6	120.75	120.50	0	1,532	0.00%
2018/03/21	2	123.50	3	124.00	123.00	-1	1,521	-0.07%
2018/03/20	1	123.50	1	123.00	123.00	0	1,539	0.00%
2018/03/19	26	123.69	3	124.67	122.50	23	1,551	1.48%
2018/03/16	0	0.00	1	118.00	118.00	-1	1,514	-0.07%
2018/03/14	6	120.17	3	119.67	118.50	3	1,562	0.19%
2018/03/13	1	114.50	4	116.63	120.00	-3	1,564	-0.19%
2018/03/12	8	113.69	3	114.67	115.00	5	1,573	0.32%
2018/03/08	0	0.00	1	112.50	113.50	-1	1,647	-0.06%
2018/03/07	1	112.00	0	0.00	110.00	1	1,673	0.06%
2018/03/06	0	0.00	2	112.00	112.00	-2	1,747	-0.11%
2018/03/05	2	111.00	1	113.50	110.00	1	1,848	0.05%
2018/03/02	5	111.50	1	111.00	114.00	4	1,989	0.20%
2018/03/01	1	111.50	0	0.00	112.00	1	2,013	0.05%
2018/02/26	1	113.50	6	113.75	113.00	-5	2,172	-0.23%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	6	111.75	111.50	-6	2,318	-0.26%
2018/02/21	2	109.25	18	108.44	110.50	-16	2,363	-0.68%
2018/02/12	2	108.75	1	110.50	107.00	1	2,404	0.04%
2018/02/09	3	104.83	2	109.00	110.00	1	2,501	0.04%
2018/02/08	1	112.00	1	109.00	109.50	0	2,538	0.00%
2018/02/07	1	110.00	1	109.50	110.50	0	2,617	0.00%
2018/02/06	7	108.71	0	0.00	104.50	7	2,686	0.26%
2018/02/05	0	0.00	1	116.50	115.50	-1	2,828	-0.04%
2018/02/02	0	0.00	1	118.00	117.00	-1	2,860	-0.03%
2018/02/01	4	120.00	0	0.00	120.00	4	2,890	0.14%
2018/01/31	27	119.89	3	119.00	119.00	24	2,886	0.83%
2018/01/29	2	125.50	2	123.50	123.50	0	2,901	0.00%
2018/01/26	9	122.61	6	123.50	125.00	3	2,928	0.10%
2018/01/25	9	125.78	2	124.50	124.50	7	2,922	0.24%
2018/01/24	1	125.50	1	127.00	127.00	0	2,906	0.00%
2018/01/23	2	127.00	0	0.00	127.50	2	2,897	0.07%
2018/01/19	1	127.50	1	127.00	127.00	0	2,885	0.00%
2018/01/18	2	130.50	1	134.50	130.00	1	2,896	0.03%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/16	2	125.50	1	125.00	125.00	1	2,853	0.04%
2018/01/15	3	125.17	2	124.00	123.00	1	2,841	0.04%
2018/01/12	1	122.00	1	124.50	125.00	0	2,831	0.00%
2018/01/11	2	122.50	2	122.50	123.00	0	2,815	0.00%
2018/01/10	5	124.30	4	123.75	125.50	1	2,786	0.04%
2018/01/09	3	134.50	4	132.75	131.50	-1	2,706	-0.04%
2018/01/08	2	133.00	2	134.00	134.50	0	2,681	0.00%
2018/01/05	2	131.75	3	132.67	133.00	-1	2,678	-0.04%
2018/01/04	6	135.25	2	135.50	135.50	4	2,676	0.15%
2018/01/03	0	0.00	2	139.50	140.00	-2	2,672	-0.07%
2018/01/02	6	131.50	5	132.50	132.50	1	2,663	0.04%