同欣電 (6271)-日盛-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	195.50	1	197.50	197.00	0	1,853	0.00%
2023/04/06	1.1	194.48	1	195.00	194.00	0.1	1,859	0.01%
2023/03/31	0.1	199.00	0.5	200.00	198.50	-0.5	1,861	-0.02%
2023/03/30	4.6	200.54	1	198.50	198.50	3.6	1,933	0.18%
2023/03/29	0	0.00	0	203.00	197.00	0	2,014	0.00%
2023/03/27	2	202.25	2.1	202.58	202.50	-0.1	2,101	-0.01%
2023/03/24	1	201.50	0	0.00	201.50	1	2,128	0.05%
2023/03/23	0.1	202.64	0	0.00	202.00	0.1	2,138	0.01%
2023/03/22	0	0.00	1	199.00	200.50	-1	2,122	-0.05%
2023/03/21	1	200.50	0	0.00	200.00	1	2,117	0.05%
2023/03/20	0.1	196.14	0	0.00	196.50	0.1	2,096	0.00%
2023/03/17	1	196.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	2.1	200.57	3	195.67	195.50	-1	2,003	-0.05%
2023/03/15	1	215.50	1	223.00	215.50	0	1,888	0.00%
2023/02/24	1	219.00	0	0.00	219.00	1	1,982	0.05%
2023/02/23	1	219.50	0	0.00	223.00	1	1,990	0.05%
2023/02/16	2	238.25	1	237.50	236.00	1	1,966	0.05%
2023/02/15	0	0.00	0	234.50	234.00	0	1,978	0.00%
2023/02/14	0	0.00	1	231.00	232.00	-1	1,952	-0.05%
2023/02/10	0	0.00	0.9	230.00	232.00	-0.9	1,946	-0.05%
2023/02/09	0	0.00	0.1	232.50	232.00	-0.1	1,964	-0.01%
2023/02/06	0	0.00	1	233.00	233.50	-1	1,962	-0.05%
2023/02/03	1	235.50	1	237.00	237.50	0	1,957	0.00%
2023/02/01	10	242.00	4.1	234.28	236.00	5.9	1,953	0.30%
2023/01/31	1	227.00	7	222.93	228.00	-6	1,924	-0.31%
2023/01/30	1	215.00	3	217.00	214.50	-2	1,884	-0.11%
2023/01/13	0.1	207.50	1	210.50	208.50	-1	1,955	-0.05%
2023/01/12	0	208.00	0	0.00	208.50	0	1,978	0.00%
2023/01/10	0.1	207.00	0	0.00	209.00	0.1	1,987	0.00%
2023/01/06	0	0.00	4	204.00	205.00	-4	1,997	-0.20%
2023/01/04	0.1	197.00	0	0.00	197.50	0.1	2,018	0.00%
2023/01/03	0	0.00	2	198.50	198.50	-2	2,060	-0.10%
2022/12/30	1	193.50	0	0.00	191.00	1	2,092	0.05%
2022/12/28	3	195.83	1	193.00	193.00	2	2,285	0.09%
2022/12/27	3	202.50	0	0.00	202.00	3	2,312	0.13%
2022/12/21	1	191.00	0	0.00	195.00	1	2,332	0.04%
2022/12/20	1	210.50	4	211.38	201.00	-3	2,252	-0.13%
2022/12/19	10	212.40	1	211.00	210.00	9	2,207	0.41%
2022/12/16	4	222.00	6	227.08	222.00	-2	2,167	-0.09%
2022/12/14	0	0.00	3	215.50	218.50	-3	2,159	-0.14%
2022/12/13	3.2	212.03	0	0.00	209.50	3.2	2,159	0.15%
2022/12/12	0.1	220.00	0	0.00	220.00	0.1	2,144	0.00%
2022/11/25	0	0.00	4	197.75	196.50	-4	2,179	-0.18%
2022/11/23	3	195.00	3	199.00	195.50	0	2,231	0.00%
2022/11/22	0	0.00	0.8	196.00	196.50	-0.8	2,239	-0.03%
2022/11/21	0	0.00	1	194.50	194.00	-1	2,278	-0.04%
2022/11/18	0	0.00	2	193.25	194.00	-2	2,291	-0.09%
2022/11/17	0	0.00	8	193.50	191.50	-8	2,304	-0.35%
2022/11/16	1	191.00	0	0.00	191.00	1	2,308	0.04%
2022/11/15	0	0.00	1	190.50	191.00	-1	2,333	-0.04%
2022/11/14	1	186.50	1	189.50	190.50	0	2,405	0.00%
2022/11/11	2	183.25	4	182.00	182.00	-2	2,361	-0.08%
2022/11/10	1	185.00	0	0.00	186.50	1	2,294	0.04%
2022/11/09	1	186.50	0	0.00	186.50	1	2,298	0.04%
2022/11/03	0	0.00	4	180.25	181.50	-4	2,413	-0.17%
2022/10/25	0	0.00	14	159.50	158.00	-14	2,322	-0.60%
2022/10/24	4	159.25	4	160.63	159.50	0	2,329	0.00%
2022/10/21	14	155.39	1	154.00	153.00	13	2,362	0.55%
2022/10/20	0	0.00	2	157.00	158.00	-2	2,421	-0.08%
2022/10/19	1	162.50	4	161.00	160.50	-3	2,407	-0.12%
2022/10/18	3	160.00	0	0.00	159.50	3	2,395	0.13%
2022/10/17	5	158.20	2	158.75	158.50	3	2,391	0.13%
2022/10/14	1	164.00	0	0.00	162.50	1	2,385	0.04%
2022/10/13	0	0.00	1	156.50	157.50	-1	2,389	-0.04%
2022/10/12	2	161.75	0	0.00	164.50	2	2,367	0.08%
2022/10/11	0	0.00	3	164.83	162.00	-3	2,346	-0.13%
2022/10/07	1	171.50	1	170.00	169.50	0	2,320	0.00%
2022/10/06	3	172.00	0	0.00	172.00	3	2,326	0.13%
2022/10/04	1	171.00	1	174.00	174.00	0	2,296	0.00%
2022/10/03	2	165.25	0	0.00	167.50	2	2,285	0.09%
2022/09/30	1	162.00	0	0.00	166.00	1	2,288	0.04%
2022/09/27	2	164.25	0	0.00	167.00	2	2,231	0.09%
2022/09/26	4	174.75	0	0.00	171.50	4	2,122	0.19%
2022/09/23	1	188.00	0	0.00	186.50	1	2,089	0.05%
2022/09/22	3	192.33	0	0.00	194.50	3	2,076	0.14%
2022/09/21	11	199.09	0	0.00	196.00	11	2,063	0.53%
2022/09/20	4	208.25	2	213.00	207.50	2	2,010	0.10%
2022/09/19	5	208.70	4	211.00	208.50	1	2,015	0.05%
2022/09/15	0	0.00	1	215.00	212.50	-1	2,037	-0.05%
2022/09/14	4	209.88	4	208.13	211.00	0	2,051	0.00%
2022/09/12	0	0.00	6	213.17	211.50	-6	2,060	-0.29%
2022/09/06	2	195.50	0	0.00	195.50	2	2,054	0.10%
2022/09/05	1	197.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	2	205.50	0	207.00	204.50	2	2,030	0.10%
2022/08/31	1	211.01	0	0.00	213.50	1	1,988	0.05%
2022/08/30	4	214.63	5	215.00	215.50	-1	1,970	-0.05%
2022/08/29	1	207.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	0	0.00	2	215.25	212.00	-2	1,916	-0.10%
2022/08/25	1	209.50	0	0.00	210.50	1	1,875	0.05%
2022/08/24	1	207.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	0	0.00	1	210.50	205.50	-1	1,815	-0.06%
2022/08/19	1	206.00	1	208.50	215.00	0	1,773	0.00%
2022/08/18	2	199.25	1	199.00	199.50	1	1,675	0.06%
2022/08/17	0	201.50	0	0.00	200.00	0	1,662	0.00%
2022/08/16	1	202.00	0	0.00	201.00	1	1,660	0.06%
2022/08/12	1	197.50	1	202.50	202.50	0	1,609	0.00%
2022/08/11	0	0.00	2	195.00	193.50	-2	1,539	-0.13%
2022/08/10	3	187.67	2	190.25	188.00	1	1,532	0.07%
2022/08/08	1	194.00	0	0.00	196.50	1	1,549	0.06%
2022/07/29	3	195.50	3	194.33	195.00	0	1,549	0.00%
2022/07/27	1	186.50	0	0.00	188.00	1	1,498	0.07%
2022/07/20	3	201.00	4	202.25	199.00	-1	1,474	-0.07%
2022/07/18	3	196.50	3	198.50	202.50	0	1,524	0.00%
2022/07/08	1	192.00	0	0.00	191.00	1	1,525	0.07%
2022/06/22	2	199.00	0	0.00	197.50	2	1,447	0.14%
2022/06/21	0	0.00	1	208.00	212.00	-1	1,447	-0.07%
2022/06/17	1	220.50	0	0.00	220.50	1	1,509	0.07%
2022/06/14	2	245.00	0	0.00	244.50	2	1,528	0.13%
2022/06/02	0	0.00	1	258.00	255.00	-1	1,681	-0.06%
2022/05/19	0	0.00	1	247.00	255.00	-1	1,971	-0.05%
2022/05/10	2	239.75	0	0.00	242.00	2	1,965	0.10%
2022/04/27	1	231.00	0	0.00	237.50	1	2,161	0.05%
2022/04/25	0	234.50	0	0.00	237.50	0	2,127	0.00%
2022/04/21	1	257.50	1	259.00	258.50	0	2,099	0.00%
2022/04/19	1	260.00	1	261.50	259.50	0	2,117	0.00%
2022/04/15	0	255.67	0	0.00	252.50	0	2,193	0.00%
2022/04/11	0	269.00	0	0.00	263.00	0	2,307	0.00%
2022/04/08	0	276.50	0	0.00	274.50	0	2,316	0.00%
2022/04/07	1	277.50	0	0.00	273.00	1	2,354	0.04%
2022/03/30	0	0.00	1	292.50	293.50	-1	2,421	-0.04%
2022/03/24	0	0.00	0.1	286.71	286.50	-0.1	2,425	0.00%
2022/03/23	0	0.00	0	284.83	285.00	0	2,405	0.00%
2022/03/21	4	261.75	2	260.25	261.50	2	2,355	0.08%
2022/03/18	0.1	257.50	0.2	255.50	257.50	-0.2	2,387	-0.01%
2022/03/17	0.2	251.00	0	0.00	253.50	0.2	2,383	0.01%
2022/03/07	1.1	266.95	0	0.00	266.00	1.1	2,712	0.04%
2022/03/03	0	0.00	0.3	290.60	289.50	-0.3	2,814	-0.01%
2022/03/02	0.2	289.50	0	0.00	290.50	0.2	2,868	0.01%
2022/03/01	1	289.00	1	295.00	291.50	0	2,894	0.00%
2022/02/25	0	0.00	2	286.50	288.00	-2	2,891	-0.07%
2022/02/24	0	0.00	0.3	270.00	268.00	-0.3	2,918	-0.01%
2022/02/17	1.3	280.81	0	0.00	278.00	1.3	3,519	0.04%
2022/02/16	0	0.00	0.1	281.49	281.00	-0.1	3,841	0.00%
2022/02/11	0	0.00	1.1	281.68	283.00	-1.1	4,426	-0.02%
2022/02/10	3	283.67	2	283.50	279.00	1	4,520	0.02%
2022/02/09	1	276.00	2	283.50	283.50	-1	4,533	-0.02%
2022/02/08	0.1	276.50	0	0.00	281.00	0.1	4,580	0.00%
2022/01/25	9	270.56	9	261.06	259.50	0	4,934	0.00%
2022/01/24	0	265.00	0	0.00	268.50	0	5,033	0.00%
2022/01/18	1.1	272.73	1	274.50	269.00	0.1	5,457	0.00%
2022/01/13	0.1	267.50	0	0.00	265.50	0.1	5,660	0.00%
2022/01/11	1	270.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	1	268.00	0	0.00	276.50	1	5,915	0.02%
2022/01/06	1	284.00	0	0.00	285.00	1	6,030	0.02%
2022/01/05	0	0.00	1	297.00	296.50	-1	6,039	-0.02%
2022/01/03	0	0.00	0.1	297.00	294.00	-0.1	6,111	0.00%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	3	301.50	4	298.75	297.00	-1	6,228	-0.02%
2021/12/27	2	295.50	0	0.00	296.50	2	6,232	0.03%
2021/12/23	0	0.00	1	295.00	294.00	-1	6,304	-0.02%
2021/12/14	1.1	286.95	1	284.50	283.00	0.1	6,594	0.00%
2021/12/10	0	0.00	1	294.00	291.50	-1	6,761	-0.01%
2021/12/09	1	292.00	1	294.00	288.50	0	6,813	0.00%
2021/12/08	2.1	296.81	2	292.50	293.00	0.1	6,919	0.00%
2021/12/07	0	0.00	2	292.75	289.00	-2	7,081	-0.03%
2021/12/06	1	289.00	1	287.50	291.50	0	7,444	0.00%
2021/12/03	8	297.25	8	294.81	295.50	0	7,753	0.00%
2021/12/02	6	294.17	4	293.88	291.50	2	7,848	0.03%
2021/12/01	3	289.00	2.2	285.41	297.00	0.8	7,857	0.01%
2021/11/30	3.1	310.02	0	0.00	306.50	3.1	7,757	0.04%
2021/11/26	0.1	308.00	4	309.00	306.50	-3.9	7,989	-0.05%
2021/11/24	0	0.00	0.1	316.50	315.00	-0.1	8,178	0.00%
2021/11/22	1	306.50	1	310.00	323.00	0	8,428	0.00%
2021/11/19	0	0.00	1	304.00	306.50	-1	8,463	-0.01%
2021/11/18	6	301.67	6.2	298.66	298.50	-0.2	8,604	0.00%
2021/11/16	11	298.86	11	299.68	300.50	0	8,996	0.00%
2021/11/15	7.1	292.00	13	294.62	302.50	-6	9,033	-0.07%
2021/11/12	5	286.00	0.8	276.00	275.00	4.2	8,926	0.05%
2021/11/11	13.2	291.15	14	286.75	286.00	-0.8	8,873	-0.01%
2021/11/10	24.8	279.14	28	280.43	288.00	-3.2	8,889	-0.04%
2021/11/09	0	0.00	5	273.80	277.00	-5	8,941	-0.06%
2021/11/08	5	269.30	0.1	266.00	266.00	4.9	9,127	0.05%
2021/11/05	1	275.50	1	276.50	270.00	0	9,152	0.00%
2021/11/04	5	278.50	5	282.00	271.50	0	9,275	0.00%
2021/11/03	8	269.19	17	268.24	267.00	-9	9,174	-0.10%
2021/11/02	17	279.18	4.1	272.89	270.00	13	9,145	0.14%
2021/11/01	10	267.50	11.1	271.21	276.00	-1.1	9,022	-0.01%
2021/10/29	3	260.00	2	262.00	264.00	1	8,938	0.01%
2021/10/27	1	259.50	0	0.00	260.00	1	8,955	0.01%
2021/10/26	3	261.50	4.2	267.35	259.00	-1.2	8,970	-0.01%
2021/10/25	2	245.00	3	250.33	250.50	-1	8,862	-0.01%
2021/10/22	2	239.50	4	247.50	249.00	-2	8,995	-0.02%
2021/10/21	4	246.50	1	246.00	246.00	3	8,999	0.03%
2021/10/20	2	251.00	4	249.63	251.50	-2	9,041	-0.02%
2021/10/19	3	240.50	3.2	247.97	247.50	-0.2	9,118	0.00%
2021/10/18	0	0.00	1	234.00	235.00	-1	9,355	-0.01%
2021/10/15	1	233.50	1	230.50	235.00	0	9,550	0.00%
2021/10/14	2	225.50	7	226.79	226.50	-5	9,546	-0.05%
2021/10/13	21	221.33	17	222.06	216.00	4	9,555	0.04%
2021/10/12	4	226.50	0	0.00	220.00	4	9,590	0.04%
2021/10/07	4	226.63	4	227.00	233.50	0	9,710	0.00%
2021/10/05	3	223.00	3	221.00	225.00	0	10,189	0.00%
2021/10/04	20	221.43	20	216.15	215.00	0	10,192	0.00%
2021/09/30	1	226.50	2	223.25	226.00	-1	10,537	-0.01%
2021/09/28	0	0.00	2	231.00	229.50	-2	10,623	-0.02%
2021/09/24	2	242.00	0	0.00	241.50	2	10,641	0.02%
2021/09/23	4	237.88	5.1	240.22	237.00	-1.1	10,615	-0.01%
2021/09/22	10.1	236.97	10	237.50	237.50	0.1	10,577	0.00%
2021/09/16	12	237.75	12	234.42	233.50	0	10,590	0.00%
2021/09/15	12	228.58	13	232.77	234.50	-1	10,587	-0.01%
2021/09/14	1	226.50	1	228.00	227.50	0	10,745	0.00%
2021/09/13	7	226.64	7.8	229.10	223.50	-0.8	10,911	-0.01%
2021/09/10	11.1	228.69	11	228.68	230.50	0.1	10,903	0.00%
2021/09/09	13	219.12	12	227.08	228.00	1	10,983	0.01%
2021/09/07	4.2	240.88	3	242.00	239.00	1.2	10,331	0.01%
2021/09/06	4	253.88	4	253.38	253.00	0	10,184	0.00%
2021/09/03	3	255.00	3	251.00	261.00	0	10,110	0.00%
2021/09/02	0	0.00	0.1	259.00	254.50	-0.1	9,979	0.00%
2021/09/01	14.1	252.80	11	253.95	248.00	3.1	9,789	0.03%
2021/08/31	1.1	256.18	2	260.25	262.00	-0.9	9,579	-0.01%
2021/08/30	1	267.00	1	259.50	267.50	0	9,415	0.00%
2021/08/27	3	271.50	2	264.50	264.50	1	9,273	0.01%
2021/08/26	18.1	273.85	24	274.63	274.00	-5.9	9,120	-0.06%
2021/08/25	16	271.47	11	271.18	268.00	5	8,880	0.06%
2021/08/24	18	275.50	26	274.92	278.50	-8	8,681	-0.09%
2021/08/23	18	266.37	18	271.33	279.50	0	8,439	0.00%
2021/08/20	1	241.50	4.2	247.37	259.50	-3.2	8,088	-0.04%
2021/08/19	20	250.63	20	247.55	239.00	0	7,898	0.00%
2021/08/18	6	246.92	8	243.75	253.50	-2	7,730	-0.03%
2021/08/17	19	246.05	17	243.50	238.00	2	7,538	0.03%
2021/08/16	18	243.11	20	239.23	239.00	-2	7,366	-0.03%
2021/08/13	24	255.42	22	253.86	253.00	2	7,175	0.03%
2021/08/12	7	246.29	9.2	249.55	257.00	-2.2	6,933	-0.03%
2021/08/11	1.1	243.23	3	241.67	237.00	-1.9	6,664	-0.03%
2021/08/10	9	238.17	12	242.75	242.00	-3	6,603	-0.05%
2021/08/09	1.2	235.72	0	0.00	232.00	1.2	6,442	0.02%
2021/08/06	1	243.50	0	0.00	243.50	1	6,396	0.02%
2021/08/05	2	245.00	0	243.50	240.50	2	6,385	0.03%
2021/08/02	2	236.75	3	243.00	239.50	-1	6,277	-0.02%
2021/07/30	1	241.00	0	0.00	244.00	1	6,199	0.02%
2021/07/29	4	245.50	3	250.17	252.00	1	6,118	0.02%
2021/07/28	1	227.50	1	240.00	240.50	0	6,025	0.00%
2021/07/27	0.1	250.00	0	0.00	250.50	0.1	5,884	0.00%
2021/07/26	5	272.50	1	264.00	266.00	4	5,800	0.07%
2021/07/23	17.1	261.67	14	261.11	262.50	3.1	5,686	0.05%
2021/07/22	1.1	269.13	1	265.00	269.50	0.1	5,490	0.00%
2021/07/21	1	240.00	4	250.75	246.00	-3	5,113	-0.06%
2021/07/20	2	239.00	2	240.00	237.00	0	4,917	0.00%
2021/07/16	1	252.00	4.1	253.75	252.00	-3.1	4,748	-0.06%
2021/07/15	2	243.00	9.1	245.88	256.00	-7.1	4,668	-0.15%
2021/07/14	3	244.33	1	245.00	246.00	2	4,553	0.04%
2021/07/13	11.1	237.54	7	239.57	239.50	4.1	4,438	0.09%
2021/07/12	0	0.00	8	244.13	245.00	-8	4,184	-0.19%
2021/07/08	2	230.25	1	232.50	229.50	1	3,876	0.03%
2021/07/07	1	230.00	10	227.95	225.50	-9	3,702	-0.24%
2021/07/06	1	225.50	1	224.00	220.00	0	3,517	0.00%
2021/07/05	2	222.50	10	220.75	222.00	-8	3,523	-0.23%
2021/07/02	0	0.00	2	215.00	215.00	-2	3,535	-0.06%
2021/07/01	7	208.00	1	204.00	204.00	6	3,473	0.17%
2021/06/30	3	211.67	1	212.00	212.50	2	3,416	0.06%
2021/06/29	0	0.00	2	213.50	213.50	-2	3,385	-0.06%
2021/06/28	2	216.00	0	0.00	215.50	2	3,357	0.06%
2021/06/25	2	216.25	1	216.00	219.50	1	3,383	0.03%
2021/06/24	1	218.00	1	217.50	220.00	0	3,335	0.00%
2021/06/23	0	0.00	3.3	219.35	220.00	-3.3	3,262	-0.10%
2021/06/22	10	211.00	14	209.43	210.50	-4	2,992	-0.13%
2021/06/18	15	203.00	11.5	202.89	207.00	3.5	2,671	0.13%
2021/06/17	0	0.00	2	185.75	196.50	-2	2,443	-0.08%
2021/06/15	1	182.50	0	0.00	184.00	1	2,396	0.04%
2021/06/10	0	0.00	6	182.50	182.00	-6	2,443	-0.25%
2021/06/03	0	182.00	0	0.00	183.50	0	2,663	0.00%
2021/05/28	3	180.00	0	0.00	183.00	3	2,856	0.11%
2021/05/27	0	0.00	1	173.00	173.50	-1	2,850	-0.04%
2021/05/21	0	0.00	2	166.50	167.50	-2	3,066	-0.07%
2021/05/20	0	0.00	2	159.50	161.00	-2	3,181	-0.06%
2021/05/17	1	156.00	5	145.60	151.00	-4	3,518	-0.11%
2021/05/14	0	0.00	1	164.50	160.00	-1	3,516	-0.03%
2021/05/13	2	158.00	2	160.00	161.50	0	3,520	0.00%
2021/05/10	0	0.00	0.5	186.00	177.00	-0.5	3,576	-0.01%
2021/05/05	6.1	179.46	3	181.00	176.00	3.1	3,783	0.08%
2021/05/04	1.2	177.50	17	181.59	183.00	-15.8	3,905	-0.40%
2021/05/03	1	187.50	0	0.00	186.00	1	4,011	0.02%
2021/04/29	0.1	195.00	0	0.00	193.00	0.1	4,091	0.00%
2021/04/28	1	197.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	1	195.50	0	0.00	195.50	1	4,529	0.02%
2021/04/26	6	196.42	1	197.50	195.50	5	4,768	0.11%
2021/04/23	2	197.50	0	0.00	197.50	2	5,072	0.04%
2021/04/22	0.1	195.00	1	197.00	193.00	-0.9	5,407	-0.02%
2021/04/20	1	200.00	0	0.00	200.00	1	6,001	0.02%
2021/04/19	1	198.00	1	199.00	199.00	0	6,171	0.00%
2021/04/15	1	196.00	0	0.00	198.00	1	6,264	0.02%
2021/04/14	1.4	196.09	1	197.00	196.00	0.4	6,278	0.01%
2021/04/13	5	201.50	0	0.00	201.00	5	6,320	0.08%
2021/04/12	1	206.00	0	0.00	205.00	1	6,384	0.02%
2021/04/09	5	214.70	0	0.00	214.50	5	6,409	0.08%
2021/04/08	11	216.32	11	216.64	217.50	0	6,403	0.00%
2021/04/07	0	0.00	1	206.00	206.00	-1	6,317	-0.02%
2021/04/06	0	0.00	1	207.00	204.00	-1	6,357	-0.02%
2021/04/01	0	0.00	1	202.50	202.50	-1	6,401	-0.02%
2021/03/30	0	0.00	5	207.00	205.00	-5	6,436	-0.08%
2021/03/29	0.1	199.50	0	0.00	198.00	0.1	6,391	0.00%
2021/03/25	1	198.50	1	195.50	195.00	0	6,445	0.00%
2021/03/24	0	0.00	1	198.50	198.00	-1	6,484	-0.02%
2021/03/23	1	201.50	1	199.50	199.00	0	6,493	0.00%
2021/03/22	5	197.00	1	197.50	197.50	4	6,494	0.06%
2021/03/19	0	0.00	8	200.00	201.00	-8	6,481	-0.12%
2021/03/18	1	205.50	0	0.00	205.00	1	6,476	0.02%
2021/03/15	0	0.00	2	208.00	206.50	-2	6,673	-0.03%
2021/03/11	0	0.00	2	202.50	202.00	-2	6,783	-0.03%
2021/03/10	4	197.13	3	196.33	195.00	1	6,958	0.01%
2021/03/08	1	198.50	0	0.00	198.00	1	7,151	0.01%
2021/03/05	1	202.50	2	198.00	201.00	-1	7,253	-0.01%
2021/03/04	1.1	203.09	0	0.00	202.00	1.1	7,246	0.02%
2021/03/03	11	208.05	1	208.00	208.50	10	7,308	0.14%
2021/02/26	2.1	214.33	0.2	218.00	214.50	2	7,419	0.03%
2021/02/25	4	223.50	5	219.50	220.50	-1	7,377	-0.01%
2021/02/24	1	220.50	0	0.00	220.50	1	7,453	0.01%
2021/02/23	4	229.00	3	228.50	226.50	1	7,382	0.01%
2021/02/22	3.1	228.39	4.5	228.29	232.00	-1.4	7,325	-0.02%
2021/02/19	4.1	224.51	11.1	224.50	224.00	-7	7,237	-0.10%
2021/02/18	1	225.00	1	225.00	227.50	0	7,186	0.00%
2021/02/17	0	0.00	5	218.10	220.50	-5	7,056	-0.07%
2021/02/05	0	0.00	4	208.00	209.50	-4	6,979	-0.06%
2021/02/04	1	206.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	2	207.00	7	204.43	205.00	-5	6,915	-0.07%
2021/02/01	5	204.30	3	205.50	205.50	2	6,835	0.03%
2021/01/29	3	216.67	4.3	219.91	209.50	-1.3	6,779	-0.02%
2021/01/28	5.3	215.73	5	217.40	216.50	0.3	6,689	0.00%
2021/01/27	15	225.03	0.8	220.00	220.00	14.2	6,622	0.22%
2021/01/26	10	223.90	3	220.83	218.50	7	6,523	0.11%
2021/01/25	6.2	230.04	9	231.33	228.00	-2.9	6,393	-0.04%
2021/01/22	8	229.50	8	228.94	228.00	0	6,256	0.00%
2021/01/21	13	224.04	26	228.60	222.50	-13	6,136	-0.21%
2021/01/20	19	223.97	4	228.38	218.00	15	5,959	0.25%
2021/01/19	14	240.89	27	237.06	238.00	-13	5,716	-0.23%
2021/01/18	17	226.59	26.7	230.83	238.00	-9.7	5,489	-0.18%
2021/01/15	24.2	226.36	16.5	228.29	220.00	7.8	5,175	0.15%
2021/01/14	37.2	214.52	25	222.70	224.00	12.2	4,864	0.25%
2021/01/13	7	203.14	23	205.15	204.00	-16	4,479	-0.36%
2021/01/12	20	198.78	6.2	197.57	192.50	13.9	4,302	0.32%
2021/01/11	11	193.95	12.8	195.79	195.50	-1.8	4,147	-0.04%
2021/01/08	9	189.44	2	190.00	189.50	7	4,065	0.17%
2021/01/07	0	0.00	7	190.50	189.50	-7	4,050	-0.17%
2021/01/06	5.1	192.48	0	0.00	188.00	5.1	4,039	0.13%
2021/01/05	0.1	191.50	0	0.00	193.00	0.1	3,971	0.00%
2021/01/04	1	187.00	2.1	187.49	188.00	-1.1	3,880	-0.03%
2020/12/31	2	179.00	0	0.00	177.00	2	3,809	0.05%
2020/12/30	7	180.50	0.1	182.00	181.00	6.9	3,762	0.18%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	0	185.00	0	0.00	185.00	0	3,679	0.00%
2020/12/24	3	186.00	4	184.00	184.00	-1	3,651	-0.03%
2020/12/23	0	0.00	7	180.00	182.00	-7	3,645	-0.19%
2020/12/22	6	185.08	8	183.06	180.00	-2	3,646	-0.05%
2020/12/21	0.1	183.50	0	0.00	183.50	0.1	3,613	0.00%
2020/12/18	4	187.75	2	187.25	186.00	2	3,581	0.06%
2020/12/16	1	191.50	0	0.00	191.00	1	3,555	0.03%
2020/12/15	1	190.98	0	0.00	191.00	1	3,546	0.03%
2020/12/14	0.6	194.00	2	198.00	194.00	-1.4	3,528	-0.04%
2020/12/11	7.3	195.99	0	0.00	195.50	7.3	3,518	0.21%
2020/12/10	3.4	205.03	1.1	202.36	202.00	2.3	3,456	0.07%
2020/12/09	2.1	202.62	4	204.25	205.50	-1.9	3,385	-0.06%
2020/12/08	9.1	203.03	8	202.75	201.50	1.1	3,321	0.03%
2020/12/07	6	208.67	4.5	208.71	198.50	1.5	3,279	0.04%
2020/12/04	10	206.20	25.7	209.91	207.50	-15.7	3,214	-0.49%
2020/12/03	2.4	204.89	15	199.57	205.00	-12.7	3,026	-0.42%
2020/12/02	1.8	192.62	0	0.00	190.50	1.8	2,897	0.06%
2020/12/01	8.2	196.86	52.8	199.01	196.50	-44.5	2,833	-1.57%
2020/11/30	25	198.50	0.8	198.50	198.50	24.2	2,714	0.89%
2020/11/18	4	139.51	1	138.50	139.00	3	2,712	0.11%
2020/11/17	1	141.00	5	143.00	141.00	-4	2,638	-0.15%
2020/11/16	4	139.00	0	0.00	139.50	4	2,666	0.15%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	2	136.75	4	139.00	137.00	-2	2,719	-0.07%
2020/11/11	1	136.00	4	135.75	136.00	-3	2,642	-0.11%
2020/11/10	1	134.00	0	0.00	134.00	1	2,632	0.04%
2020/11/09	1	135.50	4	135.25	135.50	-3	2,663	-0.11%
2020/11/06	1	133.00	1	133.50	133.00	0	2,687	0.00%
2020/11/05	1	132.00	4	131.75	132.00	-3	2,681	-0.11%
2020/11/04	1	134.00	0	0.00	134.00	1	2,716	0.04%
2020/11/03	1	129.50	0	0.00	129.50	1	2,724	0.04%
2020/11/02	6	126.83	0	0.00	126.00	6	2,788	0.22%
2020/10/30	1	126.00	5	126.50	126.00	-4	2,809	-0.14%
2020/10/29	2	128.50	0	0.00	129.00	2	2,817	0.07%
2020/10/28	9	132.50	1	134.00	131.00	8	2,813	0.28%
2020/10/27	1	131.50	1	130.50	130.50	0	2,808	0.00%
2020/10/26	3	132.00	0	0.00	132.00	3	2,825	0.11%
2020/10/23	3	133.00	0	0.00	133.00	3	2,869	0.10%
2020/10/22	4	132.50	0	0.00	132.50	4	2,968	0.13%
2020/10/21	3	135.50	0	0.00	135.50	3	3,009	0.10%
2020/10/20	3	135.00	0	0.00	134.50	3	3,130	0.10%
2020/10/16	0	0.00	2	135.50	135.50	-2	3,372	-0.06%
2020/10/15	2	134.50	0	0.00	133.50	2	3,458	0.06%
2020/10/14	4	137.50	4	140.00	136.50	0	3,482	0.00%
2020/10/13	4	138.50	4	139.00	138.50	0	3,596	0.00%
2020/10/12	0	0.00	1	138.50	136.50	-1	3,832	-0.03%
2020/10/08	1	138.00	1	139.00	138.50	0	3,942	0.00%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/30	0.3	132.50	0	0.00	133.00	0.3	4,230	0.01%
2020/09/25	1	127.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	2	127.50	0	0.00	127.50	2	4,650	0.04%
2020/09/22	2	130.50	0	0.00	129.50	2	4,750	0.04%
2020/09/18	2	136.00	0	0.00	135.00	2	4,864	0.04%
2020/09/17	0	0.00	1	135.50	134.50	-1	4,988	-0.02%
2020/09/16	3	131.50	3	132.00	132.00	0	5,056	0.00%
2020/09/15	3	131.00	10	132.00	131.00	-7	5,111	-0.14%
2020/09/14	0	0.00	2	132.00	132.50	-2	5,169	-0.04%
2020/09/11	2	129.00	2	129.75	129.00	0	5,335	0.00%
2020/09/10	6	134.17	7	132.36	130.50	-1	5,415	-0.02%
2020/09/09	2	130.50	0	0.00	132.00	2	5,445	0.04%
2020/09/07	4	131.50	0	0.00	130.00	4	5,649	0.07%
2020/09/04	9	131.72	6	130.50	131.00	3	5,799	0.05%
2020/08/31	0	0.00	1	131.50	132.50	-1	6,327	-0.02%
2020/08/28	4	129.88	1	129.00	129.00	3	6,352	0.05%
2020/08/27	2	131.50	0	0.00	132.50	2	6,421	0.03%
2020/08/26	5	131.80	6	133.50	135.00	-1	6,387	-0.02%
2020/08/25	1	130.50	2	131.00	130.50	-1	6,401	-0.02%
2020/08/24	4	130.25	20	129.75	129.50	-16	6,423	-0.25%
2020/08/21	4	129.50	25	129.10	129.00	-21	6,426	-0.33%
2020/08/20	33	132.86	7	132.29	126.00	26	6,470	0.40%
2020/08/19	27	143.85	19	143.76	137.00	8	6,385	0.13%
2020/08/18	2	141.50	0	0.00	142.50	2	6,376	0.03%
2020/08/17	10	142.90	14	142.68	142.50	-4	6,470	-0.06%
2020/08/14	9	138.94	1	139.50	140.50	8	6,688	0.12%
2020/08/13	2	138.00	0	0.00	137.50	2	6,751	0.03%
2020/08/11	0	0.00	3	143.67	142.00	-3	6,857	-0.04%
2020/08/10	1	145.50	4	144.88	142.00	-3	7,018	-0.04%
2020/08/07	5	142.50	7	144.00	144.00	-2	7,056	-0.03%
2020/08/06	4	139.38	0	0.00	140.00	4	7,094	0.06%
2020/08/05	0	0.00	1	142.50	142.00	-1	7,154	-0.01%
2020/08/04	8	143.25	6	141.58	142.00	2	7,253	0.03%
2020/08/03	0	0.00	1	141.50	142.50	-1	7,519	-0.01%
2020/07/30	7	141.50	7	141.36	141.00	0	7,608	0.00%
2020/07/29	4	139.88	5	139.90	140.00	-1	7,670	-0.01%
2020/07/28	4	140.00	0	0.00	139.00	4	7,671	0.05%
2020/07/24	4	149.75	15	149.50	146.00	-11	7,644	-0.14%
2020/07/23	11	154.00	2	152.00	154.50	9	7,557	0.12%
2020/07/22	5	153.00	12	150.04	152.50	-7	7,512	-0.09%
2020/07/20	22	146.86	22	144.36	144.50	0	7,405	0.00%
2020/07/17	8	149.25	8	147.81	146.00	0	7,463	0.00%
2020/07/16	21	149.81	12	148.83	149.00	9	7,417	0.12%
2020/07/15	10	146.65	14	146.64	144.50	-4	7,196	-0.06%
2020/07/14	9	147.61	7	144.79	144.00	2	7,200	0.03%
2020/07/13	7	145.86	11	145.77	147.00	-4	7,201	-0.06%
2020/07/10	13	145.62	22	144.55	142.50	-9	7,193	-0.13%
2020/07/09	15	147.67	3	145.33	147.50	12	7,151	0.17%
2020/07/08	8	144.50	3	144.00	146.50	5	7,032	0.07%
2020/07/07	13	147.88	11	145.45	144.00	2	6,977	0.03%
2020/07/06	2	150.25	2	149.00	150.50	0	6,886	0.00%
2020/07/03	1	143.00	5	142.80	144.00	-4	6,708	-0.06%
2020/07/02	1	139.00	2	140.00	140.00	-1	6,690	-0.01%
2020/06/30	7	140.36	2	140.00	140.00	5	6,685	0.07%
2020/06/24	5	137.20	1	137.00	138.50	4	6,617	0.06%
2020/06/23	7	143.50	6	144.83	142.00	1	6,567	0.02%
2020/06/22	2	147.75	1	147.00	147.00	1	6,503	0.02%
2020/06/19	1	151.50	0	0.00	151.50	1	6,485	0.02%
2020/06/18	11	153.86	11	155.68	153.50	0	6,453	0.00%
2020/06/17	1	149.50	2	150.50	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	6.3	146.63	147.50	-6.3	6,253	-0.10%
2020/06/15	2	144.75	0	0.00	141.50	2	6,256	0.03%
2020/06/12	7	144.07	31	143.27	145.00	-24	6,235	-0.38%
2020/06/11	34	152.03	25.9	149.33	144.00	8.1	6,147	0.13%
2020/06/10	3	146.50	6	149.00	150.00	-3	6,046	-0.05%
2020/06/09	33	147.95	4	147.38	145.00	29	5,965	0.49%
2020/06/08	1	144.50	23	143.07	144.00	-22	5,785	-0.38%
2020/06/05	12	140.63	1	138.50	140.50	11	5,718	0.19%
2020/06/04	6	139.08	1	139.50	139.00	5	5,730	0.09%
2020/06/03	18	139.08	22	139.55	140.50	-4	5,767	-0.07%
2020/06/02	7	134.21	2	137.00	134.00	5	5,709	0.09%
2020/06/01	8	135.56	4	136.50	135.50	4	5,713	0.07%
2020/05/29	11	134.55	0	0.00	132.50	11	5,755	0.19%
2020/05/28	3	139.33	1	136.50	136.50	2	5,786	0.03%
2020/05/27	2	141.00	4	141.38	137.00	-2	5,782	-0.03%
2020/05/26	11	138.95	4	140.50	138.00	7	5,802	0.12%
2020/05/25	2	142.75	12	146.58	141.50	-10	5,776	-0.17%
2020/05/22	25	142.32	85	143.09	143.00	-60	5,698	-1.05%
2020/05/21	6	141.33	10	138.65	142.50	-4	5,604	-0.07%
2020/05/20	2.2	135.59	0	0.00	134.00	2.2	5,377	0.04%
2020/05/19	1	132.00	1	133.50	132.00	0	5,343	0.00%
2020/05/18	9	134.33	6	129.00	130.50	3	5,306	0.06%
2020/05/15	61	138.88	2	136.75	136.00	59	5,242	1.13%
2020/05/14	3	131.17	8	133.00	131.00	-5	5,277	-0.09%
2020/05/13	56	131.48	58	135.34	136.50	-2	5,210	-0.04%
2020/05/12	6	134.08	37	131.18	129.00	-31	5,131	-0.60%
2020/05/11	1	134.50	0	0.00	134.50	1	5,065	0.02%
2020/05/08	12	133.58	7	133.86	135.00	5	4,977	0.10%
2020/05/07	1	125.00	2	125.00	124.00	-1	4,688	-0.02%
2020/05/05	0	0.00	3	122.17	121.00	-3	4,591	-0.07%
2020/05/04	2	119.00	1	119.00	119.50	1	4,530	0.02%
2020/04/30	1	118.00	3	120.67	122.50	-2	4,515	-0.04%
2020/04/28	2	117.00	0	0.00	117.50	2	4,449	0.04%
2020/04/27	30	115.33	0	0.00	115.50	30	4,441	0.68%
2020/04/23	0	0.00	2	110.25	107.50	-2	4,371	-0.05%
2020/04/22	2	104.50	5	104.00	106.50	-3	4,328	-0.07%
2020/04/21	7	111.00	1	111.00	107.50	6	4,361	0.14%
2020/04/20	10	114.85	0	0.00	114.50	10	4,332	0.23%
2020/04/17	3	116.50	3	117.50	117.50	0	4,323	0.00%
2020/04/16	2	112.75	0	0.00	113.50	2	4,223	0.05%
2020/04/15	2	117.75	0	0.00	117.50	2	4,215	0.05%
2020/04/14	0	0.00	1	118.00	119.50	-1	4,254	-0.02%
2020/04/09	2	120.00	0	0.00	119.00	2	4,352	0.05%
2020/04/08	3	121.83	0	0.00	122.00	3	4,421	0.07%
2020/04/07	1	120.50	1	122.50	119.50	0	4,496	0.00%
2020/04/06	5	114.80	2	115.25	116.50	3	4,604	0.07%
2020/04/01	1	109.50	1	110.00	113.00	0	4,628	0.00%
2020/03/31	3	111.17	2	112.00	108.50	1	4,601	0.02%
2020/03/30	3	106.00	0	0.00	109.00	3	4,586	0.07%
2020/03/27	4	112.13	1	114.50	111.00	3	4,607	0.07%
2020/03/26	0	0.00	1	106.00	108.50	-1	4,526	-0.02%
2020/03/25	4	105.38	5	106.00	105.50	-1	4,501	-0.02%
2020/03/23	4	92.80	3	91.10	91.50	1	4,474	0.02%
2020/03/20	9	94.44	21	95.64	96.20	-12	4,487	-0.27%
2020/03/19	2	89.55	1	90.50	89.10	1	4,494	0.02%
2020/03/18	4	100.38	3	102.67	99.00	1	4,627	0.02%
2020/03/17	0	0.00	2	103.00	101.00	-2	4,614	-0.04%
2020/03/16	7	110.14	1	114.50	107.50	6	4,573	0.13%
2020/03/13	1	109.50	12	111.00	116.00	-11	4,653	-0.24%
2020/03/12	6	122.75	5	124.00	121.00	1	4,627	0.02%
2020/03/11	11	134.27	0	0.00	131.00	11	4,587	0.24%
2020/03/10	8	132.75	0	0.00	134.00	8	4,539	0.18%
2020/03/09	3	133.83	3	135.33	133.00	0	4,470	0.00%
2020/03/06	1	149.00	1	149.50	147.00	0	4,389	0.00%
2020/03/05	0	0.00	1	150.50	152.00	-1	4,342	-0.02%
2020/03/04	20	151.00	1	150.50	150.50	19	4,310	0.44%
2020/03/03	2	158.00	0	0.00	155.50	2	4,222	0.05%
2020/02/27	5	156.00	3	157.00	151.50	2	4,142	0.05%
2020/02/26	2	154.00	2	156.00	153.00	0	4,027	0.00%
2020/02/25	0	0.00	1	153.00	154.50	-1	3,976	-0.03%
2020/02/21	2	158.50	0	0.00	158.50	2	3,936	0.05%
2020/02/18	2	157.75	1	158.00	157.00	1	3,921	0.03%
2020/02/17	2	158.00	11	161.36	163.00	-9	3,885	-0.23%
2020/02/14	3	151.00	0	0.00	153.00	3	3,708	0.08%
2020/02/12	2	151.50	0	0.00	150.50	2	3,646	0.05%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/04	1	149.00	6	149.92	152.00	-5	3,574	-0.14%
2020/02/03	0	0.00	6	148.17	149.00	-6	3,560	-0.17%
2020/01/31	1	150.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	157.00	0	0.00	153.00	1	3,522	0.03%
2020/01/15	0	0.00	3	162.17	160.00	-3	3,446	-0.09%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/09	2	150.00	1	150.50	149.50	1	3,311	0.03%
2020/01/08	0	0.00	1	151.00	149.00	-1	3,236	-0.03%
2020/01/03	0	0.00	6	155.00	154.50	-6	3,219	-0.19%
2020/01/02	4	152.13	6	153.92	155.00	-2	3,263	-0.06%
2019/12/31	10	158.85	0	0.00	156.50	10	3,192	0.31%
2019/12/30	7	162.50	11	164.95	163.50	-4	3,180	-0.13%
2019/12/26	0	0.00	0.1	150.00	151.00	-0.1	3,058	0.00%
2019/12/24	1	144.50	0	0.00	146.00	1	3,043	0.03%
2019/12/20	4	143.00	0	0.00	141.50	4	3,047	0.13%
2019/12/19	2	140.50	0	0.00	140.50	2	3,042	0.07%
2019/12/18	1	141.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	4	143.13	0	0.00	140.00	4	2,982	0.13%
2019/12/13	1	145.00	1	141.00	142.50	0	2,936	0.00%
2019/12/12	6	145.25	10	141.55	142.00	-4	2,882	-0.14%
2019/12/11	1	140.00	0	0.00	141.00	1	2,689	0.04%
2019/12/10	1	139.00	3	138.83	137.50	-2	2,656	-0.08%
2019/12/09	5	139.70	15	140.90	140.50	-10	2,632	-0.38%
2019/12/06	0	0.00	1	137.00	137.00	-1	2,506	-0.04%
2019/12/05	1	137.00	2	136.50	137.00	-1	2,466	-0.04%
2019/12/04	5	133.50	0	0.00	132.00	5	2,403	0.21%
2019/12/03	2	131.50	2	132.00	132.00	0	2,392	0.00%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/26	0	0.00	1	131.00	131.00	-1	2,480	-0.04%
2019/11/22	0	0.00	1	128.00	127.00	-1	2,490	-0.04%
2019/11/21	1	128.00	1	127.50	127.50	0	2,590	0.00%
2019/11/19	0	0.00	2	130.50	130.50	-2	2,743	-0.07%
2019/11/18	3	131.17	6	132.50	130.00	-3	2,776	-0.11%
2019/11/15	2	130.00	2	131.75	131.50	0	2,830	0.00%
2019/11/14	2	128.75	1	129.50	128.50	1	2,807	0.04%
2019/11/12	1	127.50	0	0.00	127.50	1	2,846	0.04%
2019/11/06	2	131.25	0	0.00	132.50	2	2,838	0.07%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	4	133.38	4	136.13	137.50	0	2,867	0.00%
2019/10/23	1	132.00	0	0.00	131.50	1	2,849	0.04%
2019/10/21	1	133.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	3	134.50	0	0.00	134.50	3	2,946	0.10%
2019/10/17	0	0.00	1	135.50	134.50	-1	2,953	-0.03%
2019/10/15	0	0.00	1	138.50	138.00	-1	2,943	-0.03%
2019/10/14	4	139.13	2	140.00	137.00	2	2,975	0.07%
2019/10/08	3	137.67	2	138.75	137.50	1	2,900	0.03%
2019/10/07	1	135.50	2	143.25	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	7	133.36	133.00	-7	2,692	-0.26%
2019/10/03	3	132.67	4	130.88	133.00	-1	2,649	-0.04%
2019/10/02	3	130.00	7	130.14	130.00	-4	2,558	-0.16%
2019/10/01	4	127.75	6	127.50	129.00	-2	2,498	-0.08%
2019/09/27	1	126.00	1	127.00	126.00	0	2,445	0.00%
2019/09/26	1	120.00	4	123.38	125.50	-3	2,393	-0.13%
2019/09/25	2	119.25	1	119.00	119.50	1	2,326	0.04%
2019/09/24	1	119.50	1	121.00	120.50	0	2,312	0.00%
2019/09/23	0	0.00	1	117.00	116.00	-1	2,280	-0.04%
2019/09/20	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2019/09/19	3	114.50	0	0.00	116.00	3	2,285	0.13%
2019/09/17	1	116.50	0	0.00	116.00	1	2,244	0.04%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	1	118.00	0	0.00	118.00	1	2,219	0.05%
2019/09/09	0	0.00	3	122.00	121.00	-3	2,168	-0.14%
2019/09/05	1	121.50	0	0.00	122.00	1	2,144	0.05%
2019/09/03	0	0.00	1	121.50	121.00	-1	2,143	-0.05%
2019/09/02	1	119.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	1	118.50	119.50	-1	2,081	-0.05%
2019/08/28	1	116.50	0	0.00	117.50	1	1,986	0.05%
2019/08/27	14	118.25	12	116.42	115.00	2	1,958	0.10%
2019/08/26	3	115.00	0	0.00	116.00	3	1,930	0.16%
2019/08/23	19	127.58	13	125.50	124.00	6	1,833	0.33%
2019/08/22	4	131.75	1	131.50	132.00	3	1,700	0.18%
2019/08/20	1	132.00	0	0.00	131.50	1	1,625	0.06%
2019/08/16	1	129.00	10	126.75	127.50	-9	1,546	-0.58%
2019/08/15	0	0.00	4	118.88	120.00	-4	1,453	-0.28%
2019/08/14	1	124.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	2	121.00	121.00	-2	1,395	-0.14%
2019/08/12	4	119.88	0	0.00	118.50	4	1,399	0.29%
2019/08/08	2	121.00	2	121.00	121.00	0	1,470	0.00%
2019/08/07	1	123.00	1	124.00	119.00	0	1,466	0.00%
2019/08/06	2	119.25	1	121.00	122.50	1	1,458	0.07%
2019/08/01	0	0.00	2	130.00	130.00	-2	1,436	-0.14%
2019/07/31	0	0.00	2	128.00	129.00	-2	1,419	-0.14%
2019/07/30	0	0.00	2	130.00	125.00	-2	1,388	-0.14%
2019/07/26	0	0.00	3	126.50	126.50	-3	1,381	-0.22%
2019/07/24	2	133.00	5	134.00	134.00	-3	1,415	-0.21%
2019/07/23	0	0.00	2	134.00	131.50	-2	1,423	-0.14%
2019/07/22	0	0.00	6	129.92	130.00	-6	1,404	-0.43%
2019/07/19	0	0.00	2	127.50	128.00	-2	1,437	-0.14%
2019/07/18	2	124.25	5	130.00	125.00	-3	1,521	-0.20%
2019/07/16	1	120.50	1	122.00	121.00	0	1,440	0.00%
2019/07/05	0	0.00	1	114.00	113.50	-1	1,327	-0.08%
2019/06/21	0	0.00	3	107.17	107.50	-3	1,319	-0.23%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/18	0	0.00	20	102.00	102.00	-20	1,338	-1.49%
2019/06/14	2	103.50	0	0.00	104.00	2	1,382	0.14%
2019/06/10	0	0.00	8	102.50	101.50	-8	1,505	-0.53%
2019/06/06	4	100.00	0	0.00	101.50	4	1,570	0.25%
2019/06/04	0	0.00	10	102.20	102.00	-10	1,591	-0.63%
2019/05/31	11	99.98	0	0.00	101.50	11	1,598	0.69%
2019/05/30	0	0.00	1	101.00	100.50	-1	1,596	-0.06%
2019/05/24	0	0.00	1	99.90	100.00	-1	1,611	-0.06%
2019/05/23	6	98.12	2	98.40	98.70	4	1,639	0.24%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/21	0	0.00	6	103.17	104.00	-6	1,608	-0.37%
2019/05/17	3	103.00	2	104.50	103.00	1	1,608	0.06%
2019/05/16	4	109.63	2	106.00	105.50	2	1,588	0.13%
2019/05/15	1	106.50	0	0.00	106.50	1	1,518	0.07%
2019/05/14	0	0.00	4	106.38	107.00	-4	1,519	-0.26%
2019/05/13	4	103.75	0	0.00	103.50	4	1,512	0.26%
2019/05/10	0	0.00	1	105.50	105.50	-1	1,516	-0.07%
2019/05/09	0	0.00	1	107.00	106.00	-1	1,527	-0.07%
2019/05/08	0	0.00	4	109.50	110.00	-4	1,507	-0.27%
2019/05/07	1	109.50	0	0.00	108.50	1	1,533	0.07%
2019/05/06	5	109.80	0	0.00	109.50	5	1,565	0.32%
2019/05/03	1	113.50	1	113.50	114.50	0	1,561	0.00%
2019/05/02	3	115.17	1	118.00	113.50	2	1,543	0.13%
2019/04/30	0	0.00	5	113.70	115.00	-5	1,495	-0.33%
2019/04/29	4	113.38	1	111.50	110.00	3	1,449	0.21%
2019/04/26	3	111.50	0	0.00	111.50	3	1,400	0.21%
2019/04/25	4	111.63	4	113.00	113.50	0	1,392	0.00%
2019/04/24	2	107.75	6	109.42	109.50	-4	1,334	-0.30%
2019/04/22	0	0.00	8	105.50	105.50	-8	1,199	-0.67%
2019/04/18	7	103.14	0	0.00	103.00	7	1,192	0.59%
2019/04/16	0	0.00	28	105.07	105.00	-28	1,214	-2.31%
2019/04/15	0	0.00	29	104.50	104.00	-29	1,215	-2.39%
2019/04/11	13	103.50	1	103.50	103.00	12	1,248	0.96%
2019/04/10	0	0.00	9	104.50	103.50	-9	1,247	-0.72%
2019/04/03	12	102.00	0	0.00	102.00	12	1,270	0.94%
2019/04/02	8	102.00	0	0.00	102.50	8	1,279	0.63%
2019/03/29	0	0.00	1	103.50	103.50	-1	1,262	-0.08%
2019/03/28	11	103.55	0	0.00	103.50	11	1,285	0.86%
2019/03/26	1	104.00	0	0.00	103.50	1	1,365	0.07%
2019/03/25	21	103.50	0	0.00	103.50	21	1,473	1.42%
2019/03/22	2	106.00	13	105.85	105.50	-11	1,565	-0.70%
2019/03/21	1	104.50	17	104.88	104.50	-16	1,554	-1.03%
2019/03/20	8	103.56	2	103.50	103.50	6	1,560	0.38%
2019/03/19	17	103.59	0	0.00	103.50	17	1,573	1.08%
2019/03/18	10	103.95	1	104.00	105.00	9	1,548	0.58%
2019/03/15	2	108.00	17	107.94	107.50	-15	1,491	-1.01%
2019/03/14	3	110.17	4	107.50	107.50	-1	1,498	-0.07%
2019/03/13	2	109.25	4	109.88	109.50	-2	1,483	-0.13%
2019/03/12	3	108.83	1	108.00	108.00	2	1,473	0.14%
2019/03/11	1	107.00	1	108.00	108.00	0	1,451	0.00%
2019/03/08	1	105.50	0	0.00	106.00	1	1,490	0.07%
2019/03/06	1	106.50	1	107.00	106.50	0	1,547	0.00%
2019/03/05	2	106.50	2	105.50	106.00	0	1,589	0.00%
2019/03/04	1	106.00	0	0.00	105.50	1	1,598	0.06%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	15	106.00	0	0.00	105.00	15	1,637	0.92%
2019/02/22	1	108.00	4	108.00	109.00	-3	1,647	-0.18%
2019/02/21	0	0.00	4	106.00	105.00	-4	1,652	-0.24%
2019/02/19	0	0.00	4	106.00	105.50	-4	1,702	-0.23%
2019/02/15	12	104.00	0	0.00	104.50	12	1,801	0.67%
2019/01/29	2	110.50	0	0.00	110.00	2	1,987	0.10%
2019/01/28	20	112.50	1	111.50	112.50	19	1,990	0.95%
2019/01/25	2	109.50	3	110.50	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	13	106.31	108.00	-13	1,963	-0.66%
2019/01/18	0	0.00	1	104.50	104.00	-1	2,000	-0.05%
2019/01/17	18	105.53	3	105.00	103.50	15	2,034	0.74%
2019/01/16	1	104.50	9	105.56	108.00	-8	2,038	-0.39%
2019/01/15	5	102.50	0	0.00	102.50	5	2,027	0.25%
2019/01/11	2	103.00	0	0.00	103.50	2	2,081	0.10%
2019/01/10	1	103.50	0	0.00	103.00	1	2,145	0.05%
2019/01/08	1	106.00	1	108.00	108.00	0	2,186	0.00%
2019/01/07	1	103.00	6	104.50	106.00	-5	2,182	-0.23%
2019/01/04	4	100.88	0	0.00	101.50	4	2,173	0.18%
2019/01/02	0	0.00	7	108.50	107.50	-7	2,169	-0.32%
2018/12/27	9	107.33	0	0.00	106.00	9	2,185	0.41%
2018/12/26	0	0.00	2	107.50	107.00	-2	2,183	-0.09%
2018/12/25	2	104.50	2	104.50	104.50	0	2,185	0.00%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/18	5	105.60	1	106.50	105.50	4	2,262	0.18%
2018/12/17	3	101.67	0	0.00	101.50	3	2,156	0.14%
2018/12/10	1	104.50	1	102.50	105.50	0	2,025	0.00%
2018/12/04	1	110.00	0	0.00	109.50	1	2,003	0.05%
2018/11/30	0	0.00	2	113.50	113.50	-2	1,918	-0.10%
2018/11/29	2	109.75	1	109.50	109.00	1	1,886	0.05%
2018/11/28	1	112.50	4	111.75	111.00	-3	1,864	-0.16%
2018/11/27	4	107.63	4	107.13	108.00	0	1,812	0.00%
2018/11/26	3	105.50	3	105.83	106.50	0	1,797	0.00%
2018/11/23	1	106.00	1	104.00	105.50	0	1,805	0.00%
2018/11/22	1	106.00	1	107.50	105.00	0	1,783	0.00%
2018/11/20	1	110.50	2	108.50	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	3	108.00	109.00	-3	1,694	-0.18%
2018/11/16	1	106.50	2	106.25	106.00	-1	1,659	-0.06%
2018/11/15	2	105.25	0	0.00	106.00	2	1,629	0.12%
2018/11/13	2	95.30	2	96.60	103.00	0	1,515	0.00%
2018/11/12	4	99.90	4	96.55	98.10	0	1,461	0.00%
2018/11/09	1	99.00	4	99.73	102.50	-3	1,410	-0.21%
2018/11/08	4	99.60	8	99.96	98.10	-4	1,421	-0.28%
2018/11/07	6	99.80	2	98.50	99.60	4	1,451	0.28%
2018/11/06	1	97.00	10	93.19	94.10	-9	1,462	-0.62%
2018/11/05	5	95.88	0	0.00	95.50	5	1,446	0.35%
2018/11/02	6	94.90	8	94.50	94.00	-2	1,434	-0.14%
2018/11/01	3	92.80	2	93.25	93.20	1	1,410	0.07%
2018/10/31	4	91.88	2	92.30	92.00	2	1,380	0.14%
2018/10/29	3	85.73	3	86.90	86.30	0	1,344	0.00%
2018/10/26	1	85.20	0	0.00	86.30	1	1,334	0.07%
2018/10/24	7	93.50	8	90.14	92.10	-1	1,292	-0.08%
2018/10/23	3	91.60	3	91.90	91.20	0	1,269	0.00%
2018/10/22	1	95.40	0	0.00	94.50	1	1,256	0.08%
2018/10/19	0.1	94.30	0	0.00	94.30	0.1	1,246	0.01%
2018/10/18	0	0.00	2	94.55	95.00	-2	1,218	-0.16%
2018/10/17	0	0.00	3	89.40	89.80	-3	1,155	-0.26%
2018/10/11	1	80.50	10	81.60	81.20	-9	1,065	-0.84%
2018/10/05	1	90.60	0	0.00	91.00	1	1,041	0.10%
2018/10/04	2	94.15	2	94.45	93.50	0	1,025	0.00%
2018/10/02	1	96.60	0	0.00	97.00	1	992	0.10%
2018/10/01	0	0.00	3	98.13	96.90	-3	979	-0.31%
2018/09/27	0	0.00	1	92.00	91.00	-1	856	-0.12%
2018/09/26	1	86.60	1	85.90	86.60	0	807	0.00%
2018/09/21	0	0.00	9	82.91	83.30	-9	788	-1.14%
2018/09/20	0	0.00	1	83.00	82.00	-1	785	-0.13%
2018/09/13	6	79.32	0	0.00	80.80	6	799	0.75%
2018/09/10	1	78.00	1	78.00	78.00	0	789	0.00%
2018/09/04	0	0.00	1	85.00	85.30	-1	759	-0.13%
2018/09/03	0	0.00	1	84.70	84.60	-1	759	-0.13%
2018/08/31	1	84.20	0	0.00	84.50	1	758	0.13%
2018/08/20	9	81.90	0	0.00	81.90	9	781	1.15%
2018/08/15	2	81.35	0	0.00	80.50	2	746	0.27%
2018/08/14	1	81.20	0	0.00	82.80	1	718	0.14%
2018/08/13	3	90.63	0	0.00	89.90	3	658	0.46%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/08/03	0	0.00	1	103.00	102.50	-1	663	-0.15%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/31	0	0.00	1	101.00	101.50	-1	658	-0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/16	0	0.00	3	107.33	107.00	-3	830	-0.36%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/12	2	101.00	0	0.00	101.50	2	852	0.23%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/09	1	101.00	0	0.00	101.00	1	885	0.11%
2018/07/02	2	105.50	2	106.00	106.00	0	929	0.00%
2018/06/26	1	107.00	0	0.00	107.50	1	969	0.10%
2018/06/22	0	0.00	1	108.00	107.50	-1	1,001	-0.10%
2018/06/20	1	105.50	0	0.00	105.50	1	1,018	0.10%
2018/06/19	2	107.00	0	0.00	106.50	2	1,037	0.19%
2018/06/11	1	111.00	0	0.00	110.00	1	1,123	0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/05/22	0	0.00	2	113.25	113.00	-2	1,200	-0.17%
2018/05/17	1	112.00	0	0.00	109.50	1	1,233	0.08%
2018/05/11	0	0.00	3	109.50	111.00	-3	1,305	-0.23%
2018/05/07	1	107.50	0	0.00	105.00	1	1,387	0.07%
2018/04/26	1	101.00	0	0.00	100.50	1	1,470	0.07%
2018/04/23	7	106.50	3	107.00	106.50	4	1,485	0.27%
2018/04/20	2	119.00	0	0.00	118.00	2	1,434	0.14%
2018/04/19	0	0.00	2	124.00	124.00	-2	1,387	-0.14%
2018/04/18	1	122.50	0	0.00	122.00	1	1,391	0.07%
2018/04/17	1	123.00	1	123.00	122.50	0	1,407	0.00%
2018/04/16	2	121.75	2	123.25	122.50	0	1,484	0.00%
2018/04/03	1	120.00	1	120.00	120.00	0	1,545	0.00%
2018/03/31	2	122.00	0	0.00	123.50	2	1,533	0.13%
2018/03/28	0	0.00	2	126.00	125.50	-2	1,530	-0.13%
2018/03/22	2	122.50	0	0.00	120.50	2	1,532	0.13%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/19	2	123.00	0	0.00	122.50	2	1,551	0.13%
2018/03/16	1	117.00	0	0.00	118.00	1	1,514	0.07%
2018/03/14	2	120.50	2	121.00	118.50	0	1,562	0.00%
2018/03/12	2	111.00	2	113.50	115.00	0	1,573	0.00%
2018/03/09	13	112.58	0	0.00	112.00	13	1,582	0.82%
2018/03/08	0	0.00	2	113.00	113.50	-2	1,647	-0.12%
2018/02/09	1	107.50	1	108.50	110.00	0	2,501	0.00%
2018/01/30	1	125.00	1	122.00	122.00	0	2,858	0.00%
2018/01/29	5	122.50	2	124.50	123.50	3	2,901	0.10%
2018/01/25	1	125.50	1	124.50	124.50	0	2,922	0.00%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/15	1	123.50	0	0.00	123.00	1	2,841	0.04%
2018/01/10	0	0.00	1	120.00	125.50	-1	2,786	-0.04%
2018/01/09	12	134.42	0	0.00	131.50	12	2,706	0.44%
2018/01/04	0	0.00	6	135.33	135.50	-6	2,676	-0.22%