同欣電 (6271)-日盛-頭份券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
492張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	198.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	3	193.00	0	0.00	194.00	3	1,859	0.16%
2023/03/30	0	0.00	2	199.00	198.50	-2	1,933	-0.10%
2023/03/29	1	195.00	0	0.00	197.00	1	2,014	0.05%
2023/03/22	1	198.50	0	0.00	200.50	1	2,122	0.05%
2023/03/17	1	194.00	1	195.00	191.50	0	2,070	0.00%
2023/03/16	3	207.00	0	0.00	195.50	3	2,003	0.15%
2023/03/15	9	220.50	10	222.00	215.50	-1	1,888	-0.05%
2023/03/10	2.2	216.64	0	0.00	216.00	2.2	1,825	0.12%
2023/02/17	1	226.00	0	0.00	226.50	1	1,991	0.05%
2023/02/14	0	0.00	0.9	231.00	232.00	-0.9	1,952	-0.05%
2023/02/13	0	236.00	0	0.00	236.00	0	1,927	0.00%
2023/02/02	0.1	241.00	0	0.00	242.50	0.1	1,967	0.01%
2023/02/01	0	0.00	1	230.10	236.00	-1	1,953	-0.05%
2023/01/31	0	0.00	1	227.50	228.00	-1	1,924	-0.05%
2023/01/17	0	0.00	0.1	209.00	209.50	-0.1	1,894	-0.01%
2023/01/13	0	0.00	2	212.00	208.50	-2	1,955	-0.10%
2023/01/12	0	0.00	1	210.50	208.50	-1	1,978	-0.05%
2023/01/11	1	209.50	0	0.00	208.50	1	1,984	0.05%
2023/01/10	0	0.00	1	206.50	209.00	-1	1,987	-0.05%
2022/12/28	1.1	199.09	0	0.00	193.00	1.1	2,285	0.05%
2022/12/23	2.1	198.55	0	0.00	201.00	2.1	2,392	0.09%
2022/12/22	2	199.00	2	198.50	210.00	0	2,381	0.00%
2022/12/16	0	225.00	0	226.00	222.00	0	2,167	0.00%
2022/12/15	0	224.50	0	224.39	226.50	0	2,149	0.00%
2022/12/13	1.1	214.00	0	0.00	209.50	1.1	2,159	0.05%
2022/11/21	0	0.00	1	194.00	194.00	-1	2,278	-0.04%
2022/11/15	1	190.50	0	0.00	191.00	1	2,333	0.04%
2022/11/14	0	0.00	1	188.00	190.50	-1	2,405	-0.04%
2022/11/11	1	185.00	2	181.50	182.00	-1	2,361	-0.04%
2022/11/09	0	0.00	1	187.50	186.50	-1	2,298	-0.04%
2022/11/08	1	183.00	1	186.00	181.50	0	2,327	0.00%
2022/11/04	0	0.00	1	183.00	182.50	-1	2,396	-0.04%
2022/11/02	0	0.00	5	178.20	179.00	-5	2,396	-0.21%
2022/10/28	0	0.00	1	170.50	170.00	-1	2,369	-0.04%
2022/10/20	0	0.00	20	152.50	158.00	-20	2,421	-0.83%
2022/10/19	20	164.50	0	0.00	160.50	20	2,407	0.83%
2022/10/18	4	159.13	0	0.00	159.50	4	2,395	0.17%
2022/10/07	1	172.00	0	0.00	169.50	1	2,320	0.04%
2022/10/05	0	0.00	1	173.50	171.50	-1	2,320	-0.04%
2022/10/04	0	175.00	0	0.00	174.00	0	2,296	0.00%
2022/09/30	0	0.00	0	167.00	166.00	0	2,288	0.00%
2022/09/29	1	162.50	0	0.00	161.00	1	2,270	0.04%
2022/09/28	0	0.00	3	159.67	158.50	-3	2,245	-0.13%
2022/09/27	3	165.83	0	0.00	167.00	3	2,231	0.13%
2022/09/26	5	178.10	8	174.50	171.50	-3	2,122	-0.14%
2022/09/23	4	187.25	6.2	186.21	186.50	-2.2	2,089	-0.10%
2022/09/22	3	193.83	4	193.75	194.50	-1	2,076	-0.05%
2022/09/21	0.1	199.50	1	196.50	196.00	-1	2,063	-0.05%
2022/09/16	0	0.00	2	212.50	211.50	-2	2,019	-0.10%
2022/09/15	0.1	215.00	0	0.00	212.50	0.1	2,037	0.00%
2022/09/14	6	209.50	0	0.00	211.00	6	2,051	0.29%
2022/09/08	0	0.00	1	201.00	204.00	-1	2,043	-0.05%
2022/09/07	1	192.00	0	0.00	198.50	1	2,042	0.05%
2022/09/06	0	0.00	1	197.50	195.50	-1	2,054	-0.05%
2022/09/05	1	197.00	1.2	200.67	197.50	-0.2	2,055	-0.01%
2022/09/02	0	0.00	1	205.50	204.50	-1	2,044	-0.05%
2022/09/01	2.2	205.27	0	0.00	204.50	2.2	2,030	0.11%
2022/08/31	1	211.50	0	0.00	213.50	1	1,988	0.05%
2022/08/26	1	214.54	0	0.00	212.00	1	1,916	0.05%
2022/08/25	2	211.50	2	211.00	210.50	0	1,875	0.00%
2022/08/24	1	208.00	3	206.50	205.50	-2	1,849	-0.11%
2022/08/22	1	206.50	1	210.50	205.50	0	1,815	0.00%
2022/08/19	4	210.75	4	213.88	215.00	0	1,773	0.00%
2022/08/18	1	197.50	0	0.00	199.50	1	1,675	0.06%
2022/08/17	3	200.67	2	200.50	200.00	1	1,662	0.06%
2022/08/16	0	0.00	4	201.00	201.00	-4	1,660	-0.24%
2022/08/15	6	202.25	2	204.50	204.00	4	1,648	0.24%
2022/08/12	6	201.58	2	198.25	202.50	4	1,609	0.25%
2022/08/11	0	0.00	1	192.00	193.50	-1	1,539	-0.06%
2022/08/10	1	188.50	0	0.00	188.00	1	1,532	0.07%
2022/08/05	1	193.50	0	0.00	195.00	1	1,565	0.06%
2022/08/04	0	0.00	1	187.00	187.50	-1	1,569	-0.06%
2022/08/01	1	195.00	0	0.00	194.50	1	1,551	0.06%
2022/07/28	1	190.50	2	191.25	194.00	-1	1,545	-0.06%
2022/07/27	1	185.50	0	0.00	188.00	1	1,498	0.07%
2022/07/22	0	212.00	1	211.50	209.00	-1	1,473	-0.07%
2022/07/21	1	209.00	0	209.00	209.00	1	1,484	0.07%
2022/07/20	0	201.74	0	202.50	199.00	0	1,474	0.00%
2022/07/19	0	197.50	0	198.50	198.00	0	1,502	0.00%
2022/07/15	0	194.50	2	194.50	195.00	-2	1,518	-0.13%
2022/07/14	0	191.50	0	0.00	191.00	0	1,527	0.00%
2022/07/01	0	0.00	1	196.00	188.00	-1	1,469	-0.07%
2022/06/30	0	0.00	0	205.00	201.00	0	1,449	0.00%
2022/06/29	1	208.00	0	0.00	210.00	1	1,437	0.07%
2022/06/24	1	209.99	1	210.50	211.00	0	1,480	0.00%
2022/06/23	0	0.00	1	198.50	200.50	-1	1,458	-0.07%
2022/06/22	1	203.50	1	200.00	197.50	0	1,447	0.00%
2022/06/08	0	0.00	0	256.50	254.50	0	1,610	0.00%
2022/05/16	0	253.00	3	251.52	250.00	-3	1,953	-0.15%
2022/05/13	0	247.00	0	247.00	248.00	0	1,926	0.00%
2022/05/11	0	0.00	1	240.00	239.00	-1	1,923	-0.05%
2022/05/06	1	235.00	0	0.00	239.00	1	2,047	0.05%
2022/05/05	0	242.00	2	245.50	241.50	-2	2,054	-0.10%
2022/04/29	1	232.00	0	0.00	234.00	1	2,209	0.05%
2022/04/28	1	234.00	0	0.00	229.50	1	2,213	0.05%
2022/04/26	0	0.00	1	237.00	237.00	-1	2,131	-0.05%
2022/04/22	2	250.50	0	0.00	248.50	2	2,083	0.10%
2022/04/21	0	0.00	3	259.00	258.50	-3	2,099	-0.14%
2022/04/19	0	0.00	1	259.50	259.50	-1	2,117	-0.05%
2022/04/14	0	0.00	1	271.50	268.00	-1	2,205	-0.05%
2022/04/12	1	264.00	0	0.00	266.50	1	2,266	0.04%
2022/04/06	1	281.50	6	282.00	282.50	-5	2,361	-0.21%
2022/04/01	6	290.00	0	0.00	289.00	6	2,412	0.25%
2022/03/31	1	290.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	1	293.00	1	293.50	293.50	0	2,421	0.00%
2022/03/29	0	0.00	1	285.00	285.50	-1	2,415	-0.04%
2022/03/25	1	281.00	10	281.00	282.50	-9	2,426	-0.37%
2022/03/24	10	287.00	0	0.00	286.50	10	2,425	0.41%
2022/03/23	0	0.00	2	283.50	285.00	-2	2,405	-0.08%
2022/03/11	1	269.50	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	1	272.00	272.00	-1	2,403	-0.04%
2022/03/09	1	260.50	1	261.50	262.00	0	2,424	0.00%
2022/03/08	1	266.50	0	0.00	260.00	1	2,485	0.04%
2022/03/07	1	268.50	1	273.50	266.00	0	2,712	0.00%
2022/03/01	1	289.00	0	290.00	291.50	1	2,894	0.03%
2022/02/25	1	283.00	2	287.75	288.00	-1	2,891	-0.03%
2022/02/17	1	279.00	0	0.00	278.00	1	3,519	0.03%
2022/02/15	0	0.00	0	280.50	276.00	0	4,061	0.00%
2022/02/10	4	282.38	0	0.00	279.00	4	4,520	0.09%
2022/02/08	0	276.00	0	0.00	281.00	0	4,580	0.00%
2022/02/07	5	264.50	5	266.50	266.00	0	4,713	0.00%
2021/12/30	1	297.50	10	300.00	297.50	-9	6,176	-0.15%
2021/12/28	10	299.50	2	300.00	297.00	8	6,228	0.13%
2021/12/27	0	0.00	2	295.00	296.50	-2	6,232	-0.03%
2021/12/24	2	292.50	0	0.00	293.50	2	6,274	0.03%
2021/12/23	0	0.00	2	295.00	294.00	-2	6,304	-0.03%
2021/12/15	3	284.17	1	285.50	281.50	2	6,577	0.03%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	0	0.00	1	290.00	295.00	-1	6,653	-0.02%
2021/12/08	0	0.00	1	296.00	293.00	-1	6,919	-0.01%
2021/12/06	1	290.50	0	0.00	291.50	1	7,444	0.01%
2021/12/02	4	292.00	5.1	294.36	291.50	-1.1	7,848	-0.01%
2021/12/01	7.1	288.28	7	292.21	297.00	0.1	7,857	0.00%
2021/11/30	4	312.00	6	307.33	306.50	-2	7,757	-0.03%
2021/11/29	3	297.86	2	298.75	302.00	1	7,854	0.01%
2021/11/26	1	309.50	3.1	301.60	306.50	-2.1	7,989	-0.03%
2021/11/25	0	0.00	1	310.50	308.00	-1	8,080	-0.01%
2021/11/23	3	315.50	3.6	315.03	313.50	-0.6	8,277	-0.01%
2021/11/22	5	312.80	10	313.20	323.00	-5	8,428	-0.06%
2021/11/19	4	304.50	3.1	304.89	306.50	0.9	8,463	0.01%
2021/11/18	2	303.00	1	304.00	298.50	1	8,604	0.01%
2021/11/17	1	296.50	1	303.00	304.50	0	8,901	0.00%
2021/11/16	2	300.25	2	296.00	300.50	0	8,996	0.00%
2021/11/15	7	292.64	15	290.00	302.50	-8	9,033	-0.09%
2021/11/12	13	280.50	8	278.00	275.00	5	8,926	0.06%
2021/11/11	8	287.19	6	289.92	286.00	2	8,873	0.02%
2021/11/10	5	284.20	2	283.00	288.00	3	8,889	0.03%
2021/11/09	1	277.00	0	0.00	277.00	1	8,941	0.01%
2021/11/08	0.2	272.00	0	0.00	266.00	0.2	9,127	0.00%
2021/11/05	6	271.33	6	273.50	270.00	0	9,152	0.00%
2021/11/04	3	275.00	9	279.39	271.50	-6	9,275	-0.06%
2021/11/03	2	265.00	0	0.00	267.00	2	9,174	0.02%
2021/11/02	3	270.33	2	269.00	270.00	1	9,145	0.01%
2021/11/01	0	0.00	9	266.61	276.00	-9	9,022	-0.10%
2021/10/29	5	262.50	4	262.88	264.00	1	8,938	0.01%
2021/10/28	1	254.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	3	259.33	0	0.00	260.00	3	8,955	0.03%
2021/10/26	12	265.38	14	263.07	259.00	-2	8,970	-0.02%
2021/10/25	5	252.50	1	252.00	250.50	4	8,862	0.05%
2021/10/22	2	243.75	5	251.00	249.00	-3	8,995	-0.03%
2021/10/20	2	252.25	5	252.50	251.50	-3	9,041	-0.03%
2021/10/19	2	249.50	3.1	248.23	247.50	-1.1	9,118	-0.01%
2021/10/18	0	0.00	1	236.00	235.00	-1	9,355	-0.01%
2021/10/15	1	233.50	7	230.36	235.00	-6	9,550	-0.06%
2021/10/14	9	225.44	5	227.70	226.50	4	9,546	0.04%
2021/10/13	2	221.00	0	0.00	216.00	2	9,555	0.02%
2021/10/12	2	222.50	1	220.00	220.00	1	9,590	0.01%
2021/10/08	0	0.00	1	236.00	236.00	-1	9,633	-0.01%
2021/10/07	1	225.00	3	227.33	233.50	-2	9,710	-0.02%
2021/10/06	2	220.50	1	219.50	222.50	1	9,904	0.01%
2021/10/04	1	216.00	3	217.00	215.00	-2	10,192	-0.02%
2021/10/01	3	221.17	0	0.00	216.00	3	10,334	0.03%
2021/09/30	1	223.50	2	227.00	226.00	-1	10,537	-0.01%
2021/09/29	2	221.50	2	226.50	225.50	0	10,559	0.00%
2021/09/28	1	233.00	0	0.00	229.50	1	10,623	0.01%
2021/09/27	2	240.50	1	237.00	237.00	1	10,617	0.01%
2021/09/24	0	0.00	1	241.50	241.50	-1	10,641	-0.01%
2021/09/23	6	240.83	1	236.00	237.00	5	10,615	0.05%
2021/09/22	2	235.00	3	236.33	237.50	-1	10,577	-0.01%
2021/09/17	2	232.25	1	235.00	237.00	1	10,574	0.01%
2021/09/16	0	0.00	4	235.50	233.50	-4	10,590	-0.04%
2021/09/15	1	225.00	3	234.00	234.50	-2	10,587	-0.02%
2021/09/14	3	225.50	3	227.17	227.50	0	10,745	0.00%
2021/09/13	6	227.25	3	223.67	223.50	3	10,911	0.03%
2021/09/10	3	225.83	5.1	228.92	230.50	-2.1	10,903	-0.02%
2021/09/09	3	213.83	3	217.00	228.00	0	10,983	0.00%
2021/09/08	8	223.38	3	223.17	215.50	5	10,680	0.05%
2021/09/07	3	240.50	6	241.08	239.00	-3	10,331	-0.03%
2021/09/06	0	0.00	1	253.00	253.00	-1	10,184	-0.01%
2021/09/03	1	250.00	1	254.50	261.00	0	10,110	0.00%
2021/09/02	3	254.33	6	255.33	254.50	-3	9,979	-0.03%
2021/09/01	4	251.00	4	249.63	248.00	0	9,789	0.00%
2021/08/31	5	257.50	3	259.82	262.00	2	9,579	0.02%
2021/08/30	2	263.25	1	266.00	267.50	1	9,415	0.01%
2021/08/27	6	267.17	3.1	273.56	264.50	2.9	9,273	0.03%
2021/08/26	12	274.29	16	275.00	274.00	-4	9,120	-0.04%
2021/08/25	4	269.13	3	272.00	268.00	1	8,880	0.01%
2021/08/24	16.1	276.82	6	275.25	278.50	10.1	8,681	0.12%
2021/08/23	23	268.20	28	270.32	279.50	-5	8,439	-0.06%
2021/08/20	6	251.33	10.3	254.35	259.50	-4.3	8,088	-0.05%
2021/08/19	2	248.25	5	248.10	239.00	-3	7,898	-0.04%
2021/08/18	2.3	236.82	0	0.00	253.50	2.3	7,730	0.03%
2021/08/17	10	243.00	11	246.95	238.00	-1	7,538	-0.01%
2021/08/16	1.2	238.71	1	240.50	239.00	0.2	7,366	0.00%
2021/08/13	4	253.50	3	250.33	253.00	1	7,175	0.01%
2021/08/12	4	257.25	5	251.50	257.00	-1	6,933	-0.01%
2021/08/11	1	240.50	6	241.25	237.00	-5	6,664	-0.08%
2021/08/10	1	235.50	4	241.25	242.00	-3	6,603	-0.05%
2021/08/09	3.5	236.57	0	0.00	232.00	3.5	6,442	0.05%
2021/08/06	1	239.00	2	239.75	243.50	-1	6,396	-0.02%
2021/08/05	5.5	242.18	3	243.33	240.50	2.5	6,385	0.04%
2021/08/04	0	0.00	2	238.50	238.50	-2	6,402	-0.03%
2021/08/02	3	241.67	2	243.25	239.50	1	6,277	0.02%
2021/07/30	1	247.00	1.5	243.00	244.00	-0.5	6,199	-0.01%
2021/07/29	6	246.83	1	248.50	252.00	5	6,118	0.08%
2021/07/28	1	242.00	0	0.00	240.50	1	6,025	0.02%
2021/07/27	2	257.75	6	252.83	250.50	-4	5,884	-0.07%
2021/07/26	2	266.75	2	267.00	266.00	0	5,800	0.00%
2021/07/23	5	260.60	3	261.50	262.50	2	5,686	0.03%
2021/07/22	6.5	259.19	8	263.19	269.50	-1.5	5,490	-0.03%
2021/07/21	3	250.50	6	250.00	246.00	-3	5,113	-0.06%
2021/07/20	2	241.25	4	238.88	237.00	-2	4,917	-0.04%
2021/07/19	3	244.17	2	244.50	243.50	1	4,819	0.02%
2021/07/16	1	256.00	0	0.00	252.00	1	4,748	0.02%
2021/07/14	2	245.00	3	242.83	246.00	-1	4,553	-0.02%
2021/07/13	17	235.94	14	238.71	239.50	3	4,438	0.07%
2021/07/12	9	234.28	16.1	239.94	245.00	-7.1	4,184	-0.17%
2021/07/09	1	222.00	1	223.00	223.00	0	3,883	0.00%
2021/07/08	16	226.56	29	231.21	229.50	-13	3,876	-0.34%
2021/07/07	11.1	224.72	26	227.00	225.50	-14.9	3,702	-0.40%
2021/07/06	11	217.73	0	0.00	220.00	11	3,517	0.31%
2021/07/05	14	221.21	1.8	220.78	222.00	12.2	3,523	0.35%
2021/07/02	0	0.00	5	213.40	215.00	-5	3,535	-0.14%
2021/07/01	2	208.50	3	210.50	204.00	-1	3,473	-0.03%
2021/06/30	4	211.25	2	211.25	212.50	2	3,416	0.06%
2021/06/29	0	0.00	2	215.00	213.50	-2	3,385	-0.06%
2021/06/28	2	219.50	0	0.00	215.50	2	3,357	0.06%
2021/06/25	2	217.25	1.2	217.81	219.50	0.8	3,383	0.02%
2021/06/24	1	221.00	2	219.25	220.00	-1	3,335	-0.03%
2021/06/23	3	217.50	15.1	220.17	220.00	-12.1	3,262	-0.37%
2021/06/22	11	209.23	9.1	211.60	210.50	1.9	2,992	0.06%
2021/06/21	0	0.00	12	203.46	203.00	-12	2,768	-0.43%
2021/06/18	25	206.14	23	201.52	207.00	2	2,671	0.07%
2021/06/17	1	196.50	5	194.30	196.50	-4	2,443	-0.16%
2021/06/16	0	0.00	1	179.00	179.00	-1	2,387	-0.04%
2021/06/10	1	183.00	0	0.00	182.00	1	2,443	0.04%
2021/06/04	2	179.75	0	0.00	179.50	2	2,600	0.08%
2021/06/03	0	0.00	1	183.00	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	1	178.50	180.00	-1	2,710	-0.04%
2021/05/31	2	185.00	1	184.00	183.00	1	2,805	0.04%
2021/05/28	0	0.00	5	183.20	183.00	-5	2,856	-0.18%
2021/05/27	1	173.50	0	0.00	173.50	1	2,850	0.04%
2021/05/26	0	0.00	1	175.00	176.00	-1	2,873	-0.03%
2021/05/24	1	171.50	1	168.50	168.50	0	2,996	0.00%
2021/05/21	1	163.50	2	166.50	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	1	161.50	161.00	-1	3,181	-0.03%
2021/05/19	2	158.00	2	159.75	159.50	0	3,253	0.00%
2021/05/18	1	157.50	3	160.83	162.50	-2	3,401	-0.06%
2021/05/17	0	0.00	0.8	151.00	151.00	-0.8	3,518	-0.02%
2021/05/14	1	159.50	1	165.00	160.00	0	3,516	0.00%
2021/05/13	4.2	159.10	3	161.00	161.50	1.2	3,520	0.03%
2021/05/12	2	164.00	0	0.00	158.50	2	3,541	0.06%
2021/05/11	2	168.00	0.2	170.00	167.50	1.8	3,532	0.05%
2021/05/10	2	180.50	0	0.00	177.00	2	3,576	0.06%
2021/05/07	1	183.50	2.1	183.29	185.00	-1.1	3,649	-0.03%
2021/05/06	1	178.00	0	0.00	175.00	1	3,700	0.03%
2021/05/05	1	180.50	4	177.75	176.00	-3	3,783	-0.08%
2021/05/04	8.1	180.49	1.1	179.82	183.00	7	3,905	0.18%
2021/05/03	6.3	187.38	3	185.00	186.00	3.3	4,011	0.08%
2021/04/29	0	0.00	1	196.00	193.00	-1	4,091	-0.02%
2021/04/28	2	196.25	0	0.00	196.00	2	4,274	0.05%
2021/04/27	0.1	196.50	0	0.00	195.50	0.1	4,529	0.00%
2021/04/26	1	196.50	2	195.50	195.50	-1	4,768	-0.02%
2021/04/22	0.4	195.00	1.1	194.00	193.00	-0.7	5,407	-0.01%
2021/04/21	5.2	197.31	0	0.00	197.00	5.2	5,786	0.09%
2021/04/20	1	202.00	0	0.00	200.00	1	6,001	0.02%
2021/04/19	0	0.00	1	197.55	199.00	-1	6,171	-0.02%
2021/04/15	1	195.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	1	196.00	1	195.50	196.00	0	6,278	0.00%
2021/04/13	1	202.50	5.1	205.92	201.00	-4.1	6,320	-0.06%
2021/04/12	2	206.00	4	214.50	205.00	-2	6,384	-0.03%
2021/04/09	0	0.00	1	212.50	214.50	-1	6,409	-0.02%
2021/04/08	10	213.65	6.1	213.12	217.50	3.9	6,403	0.06%
2021/04/07	1	204.50	5	204.50	206.00	-4	6,317	-0.06%
2021/04/06	1	204.50	2	206.00	204.00	-1	6,357	-0.02%
2021/04/01	1	202.50	0	0.00	202.50	1	6,401	0.02%
2021/03/30	6	206.58	3	205.00	205.00	3	6,436	0.05%
2021/03/29	0	0.00	1	199.00	198.00	-1	6,391	-0.02%
2021/03/25	1	197.00	0	0.00	195.00	1	6,445	0.02%
2021/03/23	3	199.50	1	199.00	199.00	2	6,493	0.03%
2021/03/22	0	0.00	1	197.00	197.50	-1	6,494	-0.02%
2021/03/17	3	205.83	3	203.67	203.00	0	6,561	0.00%
2021/03/16	0	0.00	1.2	203.75	203.00	-1.2	6,628	-0.02%
2021/03/15	0	0.00	2	206.50	206.50	-2	6,673	-0.03%
2021/03/12	2	209.25	5	207.50	208.00	-3	6,731	-0.04%
2021/03/11	2	203.00	4	202.88	202.00	-2	6,783	-0.03%
2021/03/09	5.2	192.33	0	0.00	194.00	5.2	7,118	0.07%
2021/03/08	2.1	198.14	0	0.00	198.00	2.1	7,151	0.03%
2021/03/05	3	199.00	1	203.00	201.00	2	7,253	0.03%
2021/03/04	4.1	204.05	0	0.00	202.00	4.1	7,246	0.06%
2021/03/03	3	209.83	0	0.00	208.50	3	7,308	0.04%
2021/03/02	1	217.00	3	210.50	210.50	-2	7,379	-0.03%
2021/02/26	3	216.00	2.4	215.82	214.50	0.6	7,419	0.01%
2021/02/25	2	221.75	5	222.30	220.50	-3	7,377	-0.04%
2021/02/24	10	226.60	8	223.44	220.50	2	7,453	0.03%
2021/02/23	5.2	228.62	4	226.50	226.50	1.2	7,382	0.02%
2021/02/22	6	227.67	9	227.28	232.00	-3	7,325	-0.04%
2021/02/19	11.3	225.22	6	223.58	224.00	5.3	7,237	0.07%
2021/02/18	2.2	223.59	6	226.25	227.50	-3.8	7,186	-0.05%
2021/02/17	9	220.06	2	222.25	220.50	7	7,056	0.10%
2021/02/05	0.1	209.50	1	209.00	209.50	-1	6,979	-0.01%
2021/02/04	0	0.00	1	206.00	203.50	-1	6,952	-0.01%
2021/02/03	4.2	205.25	12	204.00	205.00	-7.9	6,915	-0.11%
2021/02/02	13	207.73	4	208.13	207.50	9	6,886	0.13%
2021/02/01	3.1	203.08	13.1	203.18	205.50	-10	6,835	-0.15%
2021/01/29	4.1	214.09	4	212.38	209.50	0.1	6,779	0.00%
2021/01/28	4	217.63	2	217.50	216.50	2	6,689	0.03%
2021/01/27	7	222.93	6	221.33	220.00	1	6,622	0.02%
2021/01/26	4.3	222.05	9	224.50	218.50	-4.7	6,523	-0.07%
2021/01/25	15.1	229.30	8	228.69	228.00	7.1	6,393	0.11%
2021/01/22	10	225.25	12	229.54	228.00	-2	6,256	-0.03%
2021/01/21	14.1	225.84	10	227.15	222.50	4.1	6,136	0.07%
2021/01/20	13.3	230.94	14	220.29	218.00	-0.8	5,959	-0.01%
2021/01/19	24	238.02	19	239.26	238.00	5	5,716	0.09%
2021/01/18	19.2	226.12	19	230.84	238.00	0.2	5,489	0.00%
2021/01/15	53.1	224.91	37	227.38	220.00	16.1	5,175	0.31%
2021/01/14	4.2	217.38	13.2	221.49	224.00	-9	4,864	-0.19%
2021/01/13	6	203.67	7.3	202.08	204.00	-1.3	4,479	-0.03%
2021/01/12	14	198.18	9	194.44	192.50	5	4,302	0.12%
2021/01/11	5.1	194.99	0	0.00	195.50	5.1	4,147	0.12%
2021/01/08	0.4	188.51	0	0.00	189.50	0.4	4,065	0.01%
2021/01/06	1	189.49	2	191.50	188.00	-1	4,039	-0.02%
2021/01/05	0.2	190.00	0	0.00	193.00	0.2	3,971	0.01%
2021/01/04	0	0.00	2	184.00	188.00	-2	3,880	-0.05%
2020/12/31	1	181.00	3.1	179.17	177.00	-2.1	3,809	-0.05%
2020/12/30	3	180.83	0	0.00	181.00	3	3,762	0.08%
2020/12/28	4	187.50	4	186.25	185.00	0	3,679	0.00%
2020/12/25	0.1	182.50	1	181.50	181.50	-0.9	3,634	-0.03%
2020/12/23	0	0.00	0.6	180.50	182.00	-0.6	3,645	-0.02%
2020/12/22	5	186.30	2	181.50	180.00	3	3,646	0.08%
2020/12/18	7	188.36	3	186.00	186.00	4	3,581	0.11%
2020/12/17	2	192.25	3.8	191.17	191.50	-1.8	3,540	-0.05%
2020/12/16	3	191.83	3	191.00	191.00	0	3,555	0.00%
2020/12/15	2	193.00	2	191.00	191.00	0	3,546	0.00%
2020/12/14	3	195.66	3	194.00	194.00	0	3,528	0.00%
2020/12/11	5	198.70	5	195.50	195.50	0	3,518	0.00%
2020/12/10	5.3	205.30	6	202.67	202.00	-0.7	3,456	-0.02%
2020/12/09	5	202.30	5	205.50	205.50	0	3,385	0.00%
2020/12/08	4	203.24	3	201.50	201.50	1	3,321	0.03%
2020/12/07	2	205.20	2	198.50	198.50	0	3,279	0.00%
2020/12/04	7	211.43	3	209.33	207.50	4	3,214	0.12%
2020/12/03	3	197.67	4	206.25	205.00	-1	3,026	-0.03%
2020/12/02	3	194.00	4	192.25	190.50	-1	2,897	-0.03%
2020/12/01	19.3	196.83	18	194.53	196.50	1.3	2,833	0.05%
2020/11/30	0.3	198.50	0	0.00	198.50	0.3	2,714	0.01%
2020/11/18	10	138.50	3	141.67	139.00	7	2,712	0.26%
2020/11/17	2	141.50	11	142.91	141.00	-9	2,638	-0.34%
2020/11/16	13	138.77	0	0.00	139.50	13	2,666	0.49%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	2	137.75	2	139.25	137.00	0	2,719	0.00%
2020/11/10	0	0.00	1	135.50	134.00	-1	2,632	-0.04%
2020/11/09	1	134.50	2	135.50	135.50	-1	2,663	-0.04%
2020/10/29	0	0.00	2	127.50	129.00	-2	2,817	-0.07%
2020/10/21	0	0.00	2	136.50	135.50	-2	3,009	-0.07%
2020/10/14	1	139.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	2	138.75	2	138.75	138.50	0	3,596	0.00%
2020/10/12	0	0.00	1	137.00	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	1	138.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	1	135.00	136.50	-1	3,991	-0.03%
2020/09/25	0	0.00	1	128.00	124.00	-1	4,584	-0.02%
2020/09/22	1	130.00	1	130.00	129.50	0	4,750	0.00%
2020/09/18	0	0.00	1	136.50	135.00	-1	4,864	-0.02%
2020/09/17	0	0.00	1	133.00	134.50	-1	4,988	-0.02%
2020/09/14	5	130.50	7	131.29	132.50	-2	5,169	-0.04%
2020/09/11	0	0.00	1	130.00	129.00	-1	5,335	-0.02%
2020/09/10	2	135.00	1	132.00	130.50	1	5,415	0.02%
2020/09/09	3	130.67	0	0.00	132.00	3	5,445	0.06%
2020/09/08	2	130.00	2	131.75	130.00	0	5,500	0.00%
2020/09/04	0	0.00	1	132.00	131.00	-1	5,799	-0.02%
2020/08/31	3	131.50	4	129.88	132.50	-1	6,327	-0.02%
2020/08/27	1	132.50	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	2	132.00	135.00	-2	6,387	-0.03%
2020/08/25	1	130.50	0	0.00	130.50	1	6,401	0.02%
2020/08/24	2	130.50	0	0.00	129.50	2	6,423	0.03%
2020/08/21	1	130.00	0	0.00	129.00	1	6,426	0.02%
2020/08/20	1	126.00	0	0.00	126.00	1	6,470	0.02%
2020/08/19	5	142.40	5	140.80	137.00	0	6,385	0.00%
2020/08/18	2	142.00	1	141.00	142.50	1	6,376	0.02%
2020/08/14	1	137.50	0	0.00	140.50	1	6,688	0.01%
2020/08/13	1	139.00	1	138.00	137.50	0	6,751	0.00%
2020/08/10	4	144.88	3	142.83	142.00	1	7,018	0.01%
2020/08/07	0	0.00	1	142.50	144.00	-1	7,056	-0.01%
2020/08/06	1	139.00	1	140.00	140.00	0	7,094	0.00%
2020/08/05	11	142.50	0	0.00	142.00	11	7,154	0.15%
2020/08/04	2	141.75	0	0.00	142.00	2	7,253	0.03%
2020/07/30	3	141.67	0	0.00	141.00	3	7,608	0.04%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	144.00	0	0.00	139.00	2	7,671	0.03%
2020/07/27	1	144.50	1	144.00	145.50	0	7,674	0.00%
2020/07/24	1	146.50	8	147.75	146.00	-7	7,644	-0.09%
2020/07/23	9	152.11	0	0.00	154.50	9	7,557	0.12%
2020/07/22	6	152.00	6	151.00	152.50	0	7,512	0.00%
2020/07/21	2	148.50	3	148.67	147.50	-1	7,416	-0.01%
2020/07/20	2	144.25	0	0.00	144.50	2	7,405	0.03%
2020/07/17	2	146.25	2	147.75	146.00	0	7,463	0.00%
2020/07/16	4	149.88	5	150.40	149.00	-1	7,417	-0.01%
2020/07/15	1	144.50	2.2	145.34	144.50	-1.2	7,196	-0.02%
2020/07/14	1	145.50	2	147.50	144.00	-1	7,200	-0.01%
2020/07/10	1.1	143.86	0	0.00	142.50	1.1	7,193	0.02%
2020/07/09	1	148.00	1	147.50	147.50	0	7,151	0.00%
2020/07/08	2	145.25	0	0.00	146.50	2	7,032	0.03%
2020/07/07	8	146.50	9	146.17	144.00	-1	6,977	-0.01%
2020/07/06	3	150.00	25	149.60	150.50	-22	6,886	-0.32%
2020/07/03	4	141.75	4	142.25	144.00	0	6,708	0.00%
2020/07/02	5	139.20	3	138.67	140.00	2	6,690	0.03%
2020/07/01	1.1	137.52	0	0.00	137.00	1.1	6,676	0.02%
2020/06/30	1	142.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	2.1	140.02	2	137.00	140.50	0.1	6,669	0.00%
2020/06/24	16.1	139.31	12	139.50	138.50	4.1	6,617	0.06%
2020/06/23	3	145.33	0	0.00	142.00	3	6,567	0.05%
2020/06/22	5	147.00	1	147.00	147.00	4	6,503	0.06%
2020/06/19	1.1	153.40	1	151.50	151.50	0.1	6,485	0.00%
2020/06/18	6	154.67	18	155.39	153.50	-12	6,453	-0.19%
2020/06/17	4	148.25	6	148.33	151.50	-2	6,288	-0.03%
2020/06/16	1	143.00	5	147.20	147.50	-4	6,253	-0.06%
2020/06/15	5	145.40	1	141.50	141.50	4	6,256	0.06%
2020/06/12	6	147.33	13	143.81	145.00	-7	6,235	-0.11%
2020/06/11	17	149.59	1	151.00	144.00	16	6,147	0.26%
2020/06/10	1	146.00	3	147.83	150.00	-2	6,046	-0.03%
2020/06/09	2	148.50	3	146.67	145.00	-1	5,965	-0.02%
2020/06/08	1	141.50	3	142.33	144.00	-2	5,785	-0.03%
2020/06/05	1	139.50	1	141.50	140.50	0	5,718	0.00%
2020/06/04	1	139.00	2	139.25	139.00	-1	5,730	-0.02%
2020/06/03	2	140.00	2	137.75	140.50	0	5,767	0.00%
2020/06/02	1	135.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	136.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	4	134.88	3	134.00	132.50	1	5,755	0.02%
2020/05/28	4	136.88	1	136.50	136.50	3	5,786	0.05%
2020/05/27	3	141.50	3	139.50	137.00	0	5,782	0.00%
2020/05/26	1	138.50	0	0.00	138.00	1	5,802	0.02%
2020/05/25	6	142.67	7	142.21	141.50	-1	5,776	-0.02%
2020/05/22	2	140.50	3	143.00	143.00	-1	5,698	-0.02%
2020/05/21	7	140.14	10	139.90	142.50	-3	5,604	-0.05%
2020/05/20	3	134.17	3	135.00	134.00	0	5,377	0.00%
2020/05/19	0	0.00	8	133.94	132.00	-8	5,343	-0.15%
2020/05/18	11	130.55	2	129.50	130.50	9	5,306	0.17%
2020/05/15	3	137.00	7	136.93	136.00	-4	5,242	-0.08%
2020/05/14	13	133.19	9	133.72	131.00	4	5,277	0.08%
2020/05/13	1	130.00	6	134.17	136.50	-5	5,210	-0.10%
2020/05/12	7	130.00	1	136.50	129.00	6	5,131	0.12%
2020/05/11	2	133.75	2	135.00	134.50	0	5,065	0.00%
2020/05/08	14	132.75	22	132.66	135.00	-8	4,977	-0.16%
2020/05/07	0	0.00	4	122.88	124.00	-4	4,688	-0.09%
2020/05/06	9	119.72	2	122.50	119.00	7	4,626	0.15%
2020/04/30	0	0.00	4	118.25	122.50	-4	4,515	-0.09%
2020/04/29	2	116.25	0	0.00	116.00	2	4,438	0.05%
2020/04/28	2	117.00	1	115.00	117.50	1	4,449	0.02%
2020/04/27	0	0.00	1	114.00	115.50	-1	4,441	-0.02%
2020/04/24	2	109.75	3	109.33	112.50	-1	4,402	-0.02%
2020/04/23	2	108.50	2	109.00	107.50	0	4,371	0.00%
2020/04/22	3	104.33	4	105.00	106.50	-1	4,328	-0.02%
2020/04/21	4	112.00	2	112.75	107.50	2	4,361	0.05%
2020/04/20	4	115.38	1	116.50	114.50	3	4,332	0.07%
2020/04/17	4	115.75	5	116.70	117.50	-1	4,323	-0.02%
2020/04/16	4	114.00	3	114.50	113.50	1	4,223	0.02%
2020/04/15	5	118.90	4	120.13	117.50	1	4,215	0.02%
2020/04/14	1	118.00	1	119.50	119.50	0	4,254	0.00%
2020/04/13	3	118.17	2	119.00	118.50	1	4,251	0.02%
2020/04/10	4	119.13	3	121.00	119.00	1	4,281	0.02%
2020/04/08	1	123.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	1	118.50	1	119.50	119.50	0	4,496	0.00%
2020/04/01	3	107.50	4	109.13	113.00	-1	4,628	-0.02%
2020/03/31	3	110.67	2	112.00	108.50	1	4,601	0.02%
2020/03/27	1	112.50	4	114.88	111.00	-3	4,607	-0.07%
2020/03/24	1	96.80	1	98.20	99.80	0	4,467	0.00%
2020/03/19	0	0.00	1	90.00	89.10	-1	4,494	-0.02%
2020/03/18	1	100.00	1	99.10	99.00	0	4,627	0.00%
2020/03/16	1	111.50	0	0.00	107.50	1	4,573	0.02%
2020/03/11	0	0.00	2	132.50	131.00	-2	4,587	-0.04%
2020/03/10	3	131.83	1	131.50	134.00	2	4,539	0.04%
2020/03/09	2	136.50	0	0.00	133.00	2	4,470	0.04%
2020/03/06	2	147.50	1	147.00	147.00	1	4,389	0.02%
2020/03/04	2	150.25	0	0.00	150.50	2	4,310	0.05%
2020/02/27	1	154.00	1	151.50	151.50	0	4,142	0.00%
2020/02/26	0	0.00	1	155.00	153.00	-1	4,027	-0.02%
2020/02/21	1	159.50	0	0.00	158.50	1	3,936	0.03%
2020/02/20	1	159.50	0	0.00	157.00	1	3,935	0.03%
2020/02/19	4	157.25	0	0.00	157.50	4	3,931	0.10%
2020/02/18	3	158.50	2	159.00	157.00	1	3,921	0.03%
2020/02/14	1	149.00	1	151.00	153.00	0	3,708	0.00%
2020/02/13	2	150.50	0	0.00	147.50	2	3,669	0.05%
2020/02/11	1	147.50	1	150.00	151.00	0	3,595	0.00%
2020/02/10	6	144.33	0	0.00	145.00	6	3,588	0.17%
2020/02/07	1	149.00	1	147.00	148.00	0	3,579	0.00%
2020/02/06	1	151.00	0	0.00	153.00	1	3,563	0.03%
2020/02/05	2	150.00	0	0.00	149.50	2	3,572	0.06%
2020/02/04	4	149.63	2	152.50	152.00	2	3,574	0.06%
2020/01/31	1	156.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	5	152.50	0	0.00	153.00	5	3,522	0.14%
2020/01/20	0	0.00	1	162.00	166.50	-1	3,497	-0.03%
2020/01/17	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/01/16	1	161.50	3	163.83	165.00	-2	3,493	-0.06%
2020/01/15	0	0.00	3	159.67	160.00	-3	3,446	-0.09%
2020/01/14	1	155.00	0	0.00	156.00	1	3,316	0.03%
2020/01/13	1	151.00	0	0.00	150.00	1	3,281	0.03%
2020/01/10	0	0.00	1	150.00	150.00	-1	3,275	-0.03%
2020/01/09	2	151.00	1	151.00	149.50	1	3,311	0.03%
2020/01/07	1	145.50	0	0.00	144.50	1	3,186	0.03%
2020/01/03	2	154.75	1	156.00	154.50	1	3,219	0.03%
2020/01/02	2	153.25	2	153.25	155.00	0	3,263	0.00%
2019/12/31	4	159.50	0	0.00	156.50	4	3,192	0.13%
2019/12/30	13	162.00	14	163.54	163.50	-1	3,180	-0.03%
2019/12/26	2	153.50	2	153.50	151.00	0	3,058	0.00%
2019/12/25	4	148.50	3	148.17	149.50	1	3,051	0.03%
2019/12/20	1	142.00	1	144.00	141.50	0	3,047	0.00%
2019/12/19	0	0.00	2	140.50	140.50	-2	3,042	-0.07%
2019/12/18	3	140.00	0	0.00	138.50	3	3,017	0.10%
2019/12/17	1	142.50	0	0.00	140.00	1	2,982	0.03%
2019/12/16	1	141.00	6	142.42	142.00	-5	2,960	-0.17%
2019/12/13	0	0.00	1	144.00	142.50	-1	2,936	-0.03%
2019/12/12	7	142.36	5	146.00	142.00	2	2,882	0.07%
2019/12/10	1	139.00	1	138.00	137.50	0	2,656	0.00%
2019/12/09	4	141.50	2	140.75	140.50	2	2,632	0.08%
2019/12/06	1	137.00	1	137.00	137.00	0	2,506	0.00%
2019/12/05	18	135.00	27	136.54	137.00	-9	2,466	-0.36%
2019/12/04	0	0.00	1	132.00	132.00	-1	2,403	-0.04%
2019/12/03	9	132.00	0	0.00	132.00	9	2,392	0.38%
2019/12/02	0	0.00	2	128.75	130.00	-2	2,376	-0.08%
2019/11/19	0	0.00	10	129.00	130.50	-10	2,743	-0.36%
2019/11/18	1	130.00	1	132.50	130.00	0	2,776	0.00%
2019/11/15	10	131.00	0	0.00	131.50	10	2,830	0.35%
2019/11/14	1	128.00	0	0.00	128.50	1	2,807	0.04%
2019/11/11	1	130.00	1	128.50	128.00	0	2,844	0.00%
2019/10/25	0	0.00	1	135.50	134.00	-1	2,865	-0.03%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/16	0	0.00	2	136.00	131.50	-2	2,996	-0.07%
2019/10/14	1	140.50	3	139.00	137.00	-2	2,975	-0.07%
2019/10/03	0	0.00	2	132.00	133.00	-2	2,649	-0.08%
2019/10/02	0	0.00	1	128.50	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	4	126.25	129.00	-4	2,498	-0.16%
2019/09/27	0	0.00	4	124.13	126.00	-4	2,445	-0.16%
2019/09/26	1	125.00	0	0.00	125.50	1	2,393	0.04%
2019/09/24	1	119.00	11	118.73	120.50	-10	2,312	-0.43%
2019/09/19	10	114.00	0	0.00	116.00	10	2,285	0.44%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/10	0	0.00	1	119.00	120.00	-1	2,196	-0.05%
2019/09/09	0	0.00	1	121.00	121.00	-1	2,168	-0.05%
2019/09/03	2	123.00	2	121.75	121.00	0	2,143	0.00%
2019/09/02	3	120.17	3	120.33	120.00	0	2,117	0.00%
2019/08/30	4	119.88	4	119.75	119.50	0	2,081	0.00%
2019/08/29	1	116.50	0	0.00	116.00	1	1,994	0.05%
2019/08/28	3	115.83	4	116.50	117.50	-1	1,986	-0.05%
2019/08/27	3	117.00	3	117.83	115.00	0	1,958	0.00%
2019/08/26	4	118.25	4	117.13	116.00	0	1,930	0.00%
2019/08/23	4	126.63	1	128.00	124.00	3	1,833	0.16%
2019/08/22	0	0.00	1	132.00	132.00	-1	1,700	-0.06%
2019/08/21	4	130.75	7	132.00	132.00	-3	1,672	-0.18%
2019/08/20	2	130.00	3	131.17	131.50	-1	1,625	-0.06%
2019/08/16	1	129.00	3	127.00	127.50	-2	1,546	-0.13%
2019/08/06	1	122.00	1	122.50	122.50	0	1,458	0.00%
2019/08/02	1	125.00	0	0.00	125.00	1	1,432	0.07%
2019/08/01	0	0.00	2	130.50	130.00	-2	1,436	-0.14%
2019/07/30	0	0.00	1	127.00	125.00	-1	1,388	-0.07%
2019/07/26	1	126.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	1	131.00	1	128.00	127.50	0	1,399	0.00%
2019/07/24	0	0.00	2	133.25	134.00	-2	1,415	-0.14%
2019/07/23	2	133.25	0	0.00	131.50	2	1,423	0.14%
2019/07/19	0	0.00	1.2	127.15	128.00	-1.2	1,437	-0.08%
2019/07/18	0	0.00	0.3	125.00	125.00	-0.3	1,521	-0.02%
2019/07/16	0	0.00	9	122.39	121.00	-9	1,440	-0.62%
2019/06/27	0	0.00	1	109.50	110.50	-1	1,338	-0.07%
2019/06/26	0	0.00	1	108.00	108.50	-1	1,321	-0.08%
2019/06/21	1	108.00	1	106.50	107.50	0	1,319	0.00%
2019/06/20	1	105.00	0	0.00	106.00	1	1,318	0.08%
2019/06/19	0	0.00	3	104.67	104.50	-3	1,337	-0.22%
2019/06/13	1	105.50	1	103.50	103.50	0	1,457	0.00%
2019/06/12	0	0.00	2	104.00	104.50	-2	1,460	-0.14%
2019/06/10	1	102.00	0	0.00	101.50	1	1,505	0.07%
2019/05/29	1	96.70	0	0.00	99.00	1	1,592	0.06%
2019/05/28	0	0.00	4	101.00	98.70	-4	1,591	-0.25%
2019/05/27	1	100.50	1	100.00	101.50	0	1,586	0.00%
2019/05/24	1	99.40	0	0.00	100.00	1	1,611	0.06%
2019/05/23	0	0.00	4	97.50	98.70	-4	1,639	-0.24%
2019/05/21	1	103.50	0	0.00	104.00	1	1,608	0.06%
2019/05/17	4	105.00	0	0.00	103.00	4	1,608	0.25%
2019/05/16	1	109.50	2	112.00	105.50	-1	1,588	-0.06%
2019/05/09	6	108.00	6	107.50	106.00	0	1,527	0.00%
2019/05/08	2	109.00	3	109.67	110.00	-1	1,507	-0.07%
2019/05/07	1	109.50	1	108.50	108.50	0	1,533	0.00%
2019/05/06	7	109.36	6	109.67	109.50	1	1,565	0.06%
2019/05/03	16	113.78	11	114.00	114.50	5	1,561	0.32%
2019/05/02	26	115.31	18	116.06	113.50	8	1,543	0.52%
2019/04/30	1	113.00	0	0.00	115.00	1	1,495	0.07%
2019/04/25	1	111.50	3	112.50	113.50	-2	1,392	-0.14%
2019/04/24	1	112.00	0	0.00	109.50	1	1,334	0.07%
2019/04/23	1	105.00	0	0.00	104.50	1	1,215	0.08%
2019/04/17	1	105.00	0	0.00	105.00	1	1,206	0.08%
2019/03/28	0	0.00	4	103.50	103.50	-4	1,285	-0.31%
2019/03/27	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/03/20	1	103.50	0	0.00	103.50	1	1,560	0.06%
2019/03/19	1	104.00	1	104.50	103.50	0	1,573	0.00%
2019/03/18	1	105.00	1	105.00	105.00	0	1,548	0.00%
2019/03/13	2	109.25	0	0.00	109.50	2	1,483	0.13%
2019/03/12	0	0.00	1	111.00	108.00	-1	1,473	-0.07%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/26	1	106.50	1	105.50	105.50	0	1,626	0.00%
2019/02/25	4	107.00	1	106.00	105.00	3	1,637	0.18%
2019/02/22	2	107.75	0	0.00	109.00	2	1,647	0.12%
2019/02/15	0	0.00	0.1	104.50	104.50	-0.1	1,801	0.00%
2019/02/12	1	109.00	1	108.00	108.00	0	1,934	0.00%
2019/02/11	0	0.00	1	107.50	107.50	-1	1,959	-0.05%
2019/01/30	0	0.00	2	109.00	110.50	-2	1,988	-0.10%
2019/01/29	0	110.00	0	0.00	110.00	0	1,987	0.00%
2019/01/28	1	112.50	0	0.00	112.50	1	1,990	0.05%
2019/01/25	0	0.00	0	110.00	109.00	0	1,977	0.00%
2019/01/24	3	108.00	1	108.00	108.00	2	1,963	0.10%
2019/01/23	0	103.00	0	0.00	103.00	0	1,961	0.00%
2019/01/18	0	0.00	0	104.50	104.00	0	2,000	0.00%
2019/01/17	0	103.50	0	0.00	103.50	0	2,034	0.00%
2019/01/16	0	0.00	1	106.04	108.00	-1	2,038	-0.05%
2019/01/14	0	103.50	0	0.00	103.00	0	2,040	0.00%
2019/01/10	1	104.00	1	103.00	103.00	0	2,145	0.00%
2019/01/09	1	108.48	0	0.00	105.50	1	2,182	0.05%
2019/01/08	1	107.00	1	108.51	108.00	0	2,186	0.00%
2019/01/07	0	0.00	0	106.00	106.00	0	2,182	0.00%
2019/01/04	0	0.00	5	101.90	101.50	-5	2,173	-0.23%
2019/01/03	0	106.00	0	0.00	106.50	0	2,167	0.00%
2019/01/02	0	107.50	0	0.00	107.50	0	2,169	0.00%
2018/12/28	0	0.00	0	108.50	107.50	0	2,174	0.00%
2018/12/27	5	108.69	0	0.00	106.00	5	2,185	0.23%
2018/12/26	2	107.00	2	107.50	107.00	0	2,183	0.00%
2018/12/25	1	105.00	1	104.50	104.50	0	2,185	0.00%
2018/12/24	1	106.00	1	107.50	107.00	0	2,189	0.00%
2018/12/22	1	105.00	1	105.00	105.00	0	2,241	0.00%
2018/12/19	4	107.63	4	109.25	107.50	0	2,314	0.00%
2018/12/18	6	106.08	5	106.30	105.50	1	2,262	0.04%
2018/12/17	1	100.00	3	101.17	101.50	-2	2,156	-0.09%
2018/12/13	1	110.50	1	109.50	110.00	0	2,047	0.00%
2018/12/12	0	0.00	0	110.00	110.00	0	2,037	0.00%
2018/12/11	2	105.25	2	105.00	106.00	0	2,018	0.00%
2018/12/06	0	104.50	0	0.00	104.00	0	2,008	0.00%
2018/12/05	0	107.00	1	106.00	107.50	-1	2,000	-0.05%
2018/12/04	1	110.01	1	110.50	109.50	0	2,003	0.00%
2018/12/03	2.5	117.00	0	0.00	116.00	2.5	1,967	0.13%
2018/11/30	0	0.00	0	113.00	113.50	0	1,918	0.00%
2018/11/29	0	111.00	0	0.00	109.00	0	1,886	0.00%
2018/11/28	2	112.25	2	112.25	111.00	0	1,864	0.00%
2018/11/27	2	108.50	2	107.01	108.00	0	1,812	0.00%
2018/11/26	0	0.00	0	106.50	106.50	0	1,797	0.00%
2018/11/23	0	0.00	0	106.00	105.50	0	1,805	0.00%
2018/11/21	0	104.50	0	0.00	104.50	0	1,771	0.00%
2018/11/20	0	107.00	0	0.00	107.50	0	1,734	0.00%
2018/11/16	1.1	105.07	0	0.00	106.00	1.1	1,659	0.07%
2018/11/14	0	0.00	1	104.50	105.00	-1	1,576	-0.06%
2018/11/13	1	102.50	2	100.45	103.00	-1	1,515	-0.07%
2018/11/12	8	97.96	6	98.12	98.10	2	1,461	0.14%
2018/11/06	0	0.00	1	95.10	94.10	-1	1,462	-0.07%
2018/11/05	0	0.00	1	95.70	95.50	-1	1,446	-0.07%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/10/25	3	87.83	2	86.40	87.00	1	1,322	0.08%
2018/10/24	1	88.50	2	91.25	92.10	-1	1,292	-0.08%
2018/10/22	1	93.60	1	94.20	94.50	0	1,256	0.00%
2018/10/19	3	95.87	2	95.00	94.30	1	1,246	0.08%
2018/10/18	10	94.18	11	93.24	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	88.45	89.80	-2	1,155	-0.17%
2018/10/16	2	82.45	1	81.90	81.90	1	1,109	0.09%
2018/10/12	1	83.50	0	0.00	83.90	1	1,074	0.09%
2018/10/03	0	0.00	1	98.40	92.90	-1	1,008	-0.10%
2018/10/01	1	95.60	1	98.90	96.90	0	979	0.00%
2018/09/28	31	96.22	31	93.75	96.50	0	923	0.00%
2018/09/27	1	90.70	4	91.13	91.00	-3	856	-0.35%
2018/09/26	0	0.00	1	86.80	86.60	-1	807	-0.12%
2018/09/14	0	0.00	2	84.00	83.90	-2	806	-0.25%
2018/09/12	1	78.80	0	0.00	78.70	1	797	0.13%
2018/09/10	2	77.90	0	0.00	78.00	2	789	0.25%
2018/09/07	2	83.05	0	0.00	82.00	2	770	0.26%
2018/09/03	0	0.00	1	85.00	84.60	-1	759	-0.13%
2018/08/31	1	84.10	0	0.00	84.50	1	758	0.13%
2018/08/29	2	84.30	0	0.00	84.30	2	752	0.27%
2018/08/28	0	0.00	1	82.80	82.40	-1	761	-0.13%
2018/08/24	0	0.00	1	83.40	83.10	-1	760	-0.13%
2018/08/23	0	0.00	1	84.10	82.80	-1	767	-0.13%
2018/08/21	1	82.80	0	0.00	82.70	1	773	0.13%
2018/08/16	0	0.00	1	78.50	81.60	-1	764	-0.13%
2018/08/15	1	81.10	0	0.00	80.50	1	746	0.13%
2018/08/14	4	85.23	0	0.00	82.80	4	718	0.56%
2018/08/13	2	89.65	0	0.00	89.90	2	658	0.30%
2018/08/10	1	100.50	0	0.00	99.40	1	606	0.16%
2018/08/08	0	0.00	1	102.50	103.00	-1	610	-0.16%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/13	3	103.50	1	104.00	104.00	2	843	0.24%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/05/31	1	118.00	1	117.00	117.50	0	1,186	0.00%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/04/27	0	0.00	1	102.50	103.00	-1	1,449	-0.07%
2018/04/17	1	122.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	1	122.50	0	0.00	122.50	1	1,484	0.07%
2018/03/31	0	0.00	1	122.50	123.50	-1	1,533	-0.07%
2018/03/29	2	126.50	1	127.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	1	127.50	125.50	-1	1,530	-0.07%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	0	0.00	1	124.50	122.50	-1	1,551	-0.06%
2018/03/15	1	118.50	1	120.00	120.50	0	1,534	0.00%
2018/03/14	2	121.25	0	0.00	118.50	2	1,562	0.13%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/02/12	1	109.50	0	0.00	107.00	1	2,404	0.04%
2018/02/07	0	0.00	1	109.50	110.50	-1	2,617	-0.04%
2018/02/06	1	105.50	0	0.00	104.50	1	2,686	0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	0	0.00	1	124.50	125.00	-1	2,928	-0.03%
2018/01/18	3	132.50	3	128.50	130.00	0	2,896	0.00%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/12	2	123.25	0	0.00	125.00	2	2,831	0.07%
2018/01/10	1	119.50	1	124.00	125.50	0	2,786	0.00%
2018/01/09	1	135.50	0	0.00	131.50	1	2,706	0.04%