同欣電 (6271)-第一金-豐原券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.4	142.00	0	0.00	139.00	1.4	1,818	0.08%
2024/04/19	6	140.67	0	0.00	142.00	6	1,803	0.33%
2024/04/18	0.2	149.00	0	0.00	148.50	0.2	1,748	0.01%
2024/04/17	1	151.50	1	151.00	151.50	0	1,743	0.00%
2024/04/10	0	0.00	0.7	152.00	152.50	-0.7	1,817	-0.04%
2024/04/08	0.1	150.00	0	0.00	150.00	0.1	1,815	0.01%
2024/04/03	0	0.00	2	152.50	153.00	-2	1,817	-0.11%
2024/04/02	0	0.00	1.4	151.71	152.00	-1.4	1,803	-0.08%
2024/04/01	0	0.00	1.1	149.90	150.50	-1.1	1,792	-0.06%
2024/03/29	0.1	145.50	0	0.00	145.50	0.1	1,794	0.00%
2024/03/28	1	147.00	1	148.50	147.00	0	1,795	0.00%
2024/03/27	0	0.00	1	143.00	144.50	-1	1,771	-0.06%
2024/03/22	0.2	145.00	0	0.00	145.50	0.2	1,836	0.01%
2024/03/19	1.4	142.50	0	0.00	142.50	1.4	1,922	0.07%
2024/03/18	0.1	141.00	0	0.00	141.50	0.1	1,941	0.00%
2024/03/15	0	0.00	5	143.30	142.50	-5	1,946	-0.26%
2024/03/14	0	0.00	0.3	143.50	143.00	-0.3	1,977	-0.02%
2024/03/13	1.1	144.02	0	0.00	143.50	1.1	2,079	0.05%
2024/03/11	0.7	145.03	0	0.00	144.50	0.7	2,183	0.03%
2024/03/08	2.2	146.77	0	0.00	143.50	2.2	2,251	0.10%
2024/03/07	4.8	148.22	0.4	148.00	147.50	4.4	2,322	0.19%
2024/03/06	0.7	150.54	0	0.00	149.50	0.7	2,404	0.03%
2024/03/05	1	153.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	5	154.50	0.1	154.50	153.00	4.9	2,922	0.17%
2024/03/01	0	0.00	1	157.50	154.50	-1	2,939	-0.03%
2024/02/29	1	151.00	0	0.00	151.50	1	2,862	0.03%
2024/02/26	3	152.33	6	152.67	154.00	-3	2,920	-0.10%
2024/02/21	1	146.00	0	0.00	145.50	1	2,950	0.03%
2024/02/19	0.1	148.50	0	0.00	147.50	0.1	3,091	0.00%
2024/02/16	0	0.00	2	146.50	148.00	-2	3,114	-0.06%
2024/02/15	2	142.50	0	0.00	143.50	2	3,122	0.06%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/01/31	1	145.97	0	0.00	143.50	1	3,336	0.03%
2024/01/29	2.1	148.74	0	0.00	148.50	2.1	3,390	0.06%
2024/01/25	1	143.50	0	0.00	143.50	1	3,439	0.03%
2024/01/24	0.2	144.50	0	0.00	143.00	0.2	3,478	0.00%
2024/01/19	1	146.50	1	143.50	143.50	0	3,683	0.00%
2024/01/18	0.1	146.00	0.3	146.50	145.50	-0.2	3,681	-0.01%
2024/01/15	0.1	148.93	0	0.00	150.00	0.1	3,765	0.00%
2024/01/12	1	149.00	0	0.00	149.00	1	3,790	0.03%
2024/01/10	1.1	147.08	1	147.00	145.50	0.1	3,838	0.00%
2024/01/08	0	151.00	0	0.00	148.50	0	3,858	0.00%
2024/01/04	1	155.50	2	156.75	153.00	-1	3,849	-0.03%
2024/01/03	0	0.00	2.3	155.57	156.00	-2.3	3,805	-0.06%
2024/01/02	0.1	156.50	0	0.00	155.00	0.1	3,837	0.00%
2023/12/29	0.2	156.50	0	0.00	157.50	0.2	3,867	0.00%
2023/12/27	1	159.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	1	157.50	0	0.00	158.00	1	3,953	0.03%
2023/12/21	0	0.00	1	153.00	154.00	-1	4,116	-0.02%
2023/12/20	1	156.00	0	0.00	155.00	1	4,291	0.02%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	0.1	159.00	0	0.00	158.50	0.1	4,322	0.00%
2023/12/12	0.1	159.00	0	0.00	158.00	0.1	4,313	0.00%
2023/12/08	1	161.00	1	158.50	158.50	0	4,326	0.00%
2023/12/07	0	0.00	1	155.50	155.50	-1	4,247	-0.02%
2023/12/06	1	158.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	0	0.00	0.3	159.00	157.50	-0.3	4,230	-0.01%
2023/12/04	2.1	163.62	0	0.00	161.00	2.1	4,224	0.05%
2023/12/01	4.3	164.85	0	0.00	164.50	4.3	4,187	0.10%
2023/11/30	5	167.30	4.4	167.92	168.00	0.6	4,137	0.02%
2023/11/29	2.2	161.61	6.9	161.97	164.50	-4.7	3,861	-0.12%
2023/11/28	1.3	153.38	10	153.00	153.50	-8.7	3,574	-0.24%
2023/11/27	2	150.50	0	0.00	146.50	2	3,514	0.06%
2023/11/24	3	151.84	1	154.00	151.00	2	3,487	0.06%
2023/11/23	4	151.13	6	151.75	151.50	-2	3,399	-0.06%
2023/11/22	1	150.00	0	0.00	149.00	1	3,335	0.03%
2023/11/21	0	0.00	3	149.50	148.00	-3	3,303	-0.09%
2023/11/20	2	148.00	1	148.00	148.00	1	3,290	0.03%
2023/11/17	1	147.50	0.6	147.50	148.00	0.4	3,238	0.01%
2023/11/16	0	0.00	1	138.50	140.00	-1	3,111	-0.03%
2023/11/15	0	0.00	5	138.00	137.00	-5	3,094	-0.16%
2023/11/14	6	137.00	0	0.00	136.50	6	3,060	0.20%
2023/11/13	1	139.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	5	141.50	0	0.00	138.50	5	3,030	0.16%
2023/11/07	1	147.50	0	0.00	148.50	1	2,866	0.03%
2023/11/06	1	143.00	0	0.00	148.00	1	2,840	0.04%
2023/11/03	0	0.00	1	142.50	142.00	-1	2,868	-0.03%
2023/11/02	0	0.00	1	138.50	138.50	-1	2,845	-0.04%
2023/10/31	2	137.25	50	133.00	134.00	-48	2,791	-1.72%
2023/10/30	0	0.00	1	142.00	142.00	-1	2,696	-0.04%
2023/10/27	1	140.00	0	0.00	138.50	1	2,722	0.04%
2023/10/25	0	0.00	1	148.50	147.50	-1	2,735	-0.04%
2023/10/23	1	152.02	0.1	152.00	150.00	1	2,871	0.03%
2023/10/20	50	148.50	0	0.00	149.00	50	2,824	1.77%
2023/10/16	0.1	146.50	0	0.00	144.00	0.1	2,805	0.00%
2023/10/13	0	148.50	0	0.00	148.50	0	2,798	0.00%
2023/10/06	0	149.88	2.1	148.76	147.50	-2.1	2,738	-0.08%
2023/10/05	1	145.52	0	0.00	148.00	1	2,717	0.04%
2023/10/02	1.2	145.17	0.3	148.20	144.50	1	2,677	0.04%
2023/09/28	0	0.00	2	147.50	149.00	-2	2,600	-0.08%
2023/09/27	0.2	143.00	1	141.50	143.00	-0.9	2,530	-0.03%
2023/09/26	1	143.00	2	144.00	142.00	-1	2,540	-0.04%
2023/09/25	2.1	145.62	1.2	149.67	146.00	0.9	2,491	0.04%
2023/09/22	0.2	142.00	0	0.00	143.50	0.2	2,318	0.01%
2023/09/21	0	0.00	4	139.25	138.50	-4	2,268	-0.18%
2023/09/20	2	141.50	0	0.00	140.00	2	2,251	0.09%
2023/09/18	0	0.00	4	141.50	140.50	-4	2,219	-0.18%
2023/09/15	11	140.27	4.8	141.15	140.50	6.3	2,234	0.28%
2023/09/14	0.2	136.00	2	139.50	139.50	-1.9	2,245	-0.08%
2023/09/13	2	134.00	0	0.00	133.50	2	2,237	0.09%
2023/09/12	2.2	135.43	1	135.00	135.00	1.2	2,301	0.05%
2023/09/11	0.2	137.00	0	0.00	136.50	0.2	2,342	0.01%
2023/09/08	0	0.00	5.2	140.33	140.00	-5.2	2,304	-0.23%
2023/09/07	1	143.00	0	0.00	144.50	1	2,333	0.04%
2023/09/06	1	140.50	2.2	142.86	141.00	-1.2	2,297	-0.05%
2023/09/05	2.1	137.19	1.1	138.55	137.00	1	2,263	0.04%
2023/08/25	0	0.00	2	130.00	130.00	-2	2,356	-0.08%
2023/08/24	0.2	129.50	0	0.00	129.50	0.2	2,373	0.01%
2023/08/23	2	126.50	0	0.00	127.50	2	2,371	0.08%
2023/08/21	0	0.00	1	126.50	126.50	-1	2,380	-0.04%
2023/08/18	2	125.75	0	0.00	125.50	2	2,395	0.08%
2023/08/16	1	123.50	0	0.00	123.50	1	2,426	0.04%
2023/08/15	0.2	124.50	2	123.50	124.50	-1.9	2,447	-0.08%
2023/08/11	1.1	125.00	0	0.00	124.50	1.1	2,454	0.04%
2023/08/09	6.2	123.97	1.1	126.45	124.50	5.2	2,429	0.21%
2023/08/08	2	163.25	1	164.50	164.50	1	2,362	0.04%
2023/08/07	0	0.00	1	164.50	166.00	-1	2,344	-0.04%
2023/08/04	0	0.00	1	165.50	164.00	-1	2,328	-0.04%
2023/07/31	4	157.37	1	157.50	157.50	3	2,257	0.13%
2023/07/28	1	158.50	0	0.00	159.00	1	2,221	0.05%
2023/07/27	2	157.50	2	158.75	158.00	0	2,154	0.00%
2023/07/26	6.1	156.12	5	156.50	157.50	1.1	2,134	0.05%
2023/07/25	1	169.00	2	168.75	166.00	-1	2,021	-0.05%
2023/07/24	0	0.00	1	169.50	169.50	-1	2,021	-0.05%
2023/07/21	1	171.50	3	170.00	170.00	-2	2,052	-0.10%
2023/07/20	1	174.00	0	0.00	173.00	1	2,060	0.05%
2023/07/14	1	173.50	0	0.00	173.00	1	2,291	0.04%
2023/07/07	2	175.50	0	0.00	174.50	2	2,287	0.09%
2023/07/04	2	176.25	0	0.00	174.50	2	2,255	0.09%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/16	5	191.70	0	0.00	191.50	5	2,184	0.23%
2023/06/15	0	0.00	3	194.33	192.50	-3	2,148	-0.14%
2023/06/14	1	187.00	0.1	187.50	187.50	1	2,149	0.04%
2023/06/13	1	188.00	2	187.75	187.50	-1	2,238	-0.04%
2023/06/12	0	0.00	1	184.50	184.00	-1	2,216	-0.05%
2023/06/09	0	181.00	0	0.00	179.50	0	2,204	0.00%
2023/06/07	0.1	183.50	3.3	183.55	184.00	-3.3	2,185	-0.15%
2023/06/06	0	0.00	1	183.00	181.50	-1	2,171	-0.05%
2023/06/05	10	183.80	10	183.00	182.50	0	2,158	0.00%
2023/06/02	4	181.88	1	183.00	182.00	3	2,120	0.14%
2023/05/31	3	183.33	3	183.17	183.50	0	2,071	0.00%
2023/05/30	0	0.00	2	178.00	179.00	-2	2,051	-0.10%
2023/05/29	0	0.00	2	178.75	179.50	-2	2,029	-0.10%
2023/05/26	0	175.00	0	0.00	175.00	0	2,011	0.00%
2023/05/25	1	175.01	1	175.50	174.50	0	2,021	0.00%
2023/05/23	0	0.00	1	176.50	176.50	-1	2,015	-0.05%
2023/05/22	1	176.00	0	0.00	176.50	1	2,022	0.05%
2023/05/19	3	175.83	0	0.00	176.00	3	2,036	0.15%
2023/05/18	0	170.50	0	0.00	169.50	0	2,013	0.00%
2023/05/17	1	170.50	0	0.00	170.50	1	2,023	0.05%
2023/05/16	0	171.50	0	0.00	170.50	0	2,053	0.00%
2023/05/15	1	168.00	0	0.00	169.00	1	2,055	0.05%
2023/05/12	1	169.00	0	0.00	170.00	1	2,075	0.05%
2023/05/10	0	172.00	0.1	172.00	172.00	-0.1	2,084	0.00%
2023/05/08	0.3	174.00	2	173.00	173.50	-1.7	2,103	-0.08%
2023/05/05	0	0.00	2	172.50	172.50	-2	2,118	-0.09%
2023/05/04	2	170.00	1	169.50	169.50	1	2,147	0.05%
2023/05/02	2	171.25	0	0.00	170.50	2	2,268	0.09%
2023/04/28	1	169.00	7	169.79	169.50	-6	2,268	-0.26%
2023/04/27	0	167.50	0	0.00	167.00	0	2,240	0.00%
2023/04/25	0	167.00	0	0.00	165.00	0	2,175	0.00%
2023/04/24	1	164.50	0	0.00	167.00	1	2,150	0.05%
2023/04/21	13.1	166.44	5	165.70	166.00	8.1	2,098	0.39%
2023/04/20	1	181.01	0	0.00	181.00	1	1,947	0.05%
2023/04/19	2	185.75	0	0.00	184.00	2	1,935	0.10%
2023/04/18	4	190.75	0	0.00	189.00	4	1,884	0.21%
2023/04/13	0	195.50	0	0.00	193.50	0	1,855	0.00%
2023/04/11	0.2	198.78	0	0.00	198.50	0.2	1,851	0.01%
2023/03/31	0	0.00	0	200.00	198.50	0	1,861	0.00%
2023/03/29	0	0.00	1	198.00	197.00	-1	2,014	-0.05%
2023/03/28	0	0.00	1	204.00	202.00	-1	2,049	-0.05%
2023/03/27	1	202.00	0	0.00	202.50	1	2,101	0.05%
2023/03/24	0	0.00	1	202.00	201.50	-1	2,128	-0.05%
2023/03/23	2	198.50	0	0.00	202.00	2	2,138	0.09%
2023/03/22	0	0.00	0	199.50	200.50	0	2,122	0.00%
2023/03/21	0	0.00	1	197.00	200.00	-1	2,117	-0.05%
2023/03/20	1	194.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	0	195.83	0	0.00	191.50	0	2,070	0.00%
2023/03/16	1	197.00	0.9	200.00	195.50	0.1	2,003	0.00%
2023/03/06	2	224.00	10	223.50	223.50	-8	1,841	-0.43%
2023/03/03	1	224.00	0	0.00	223.00	1	1,852	0.05%
2023/03/02	10	224.00	2	225.00	224.50	8	1,870	0.43%
2023/03/01	0.1	220.00	0	0.00	219.50	0.1	1,912	0.01%
2023/02/16	2	236.75	0	237.00	236.00	2	1,966	0.10%
2023/02/15	0	0.00	2	235.75	234.00	-2	1,978	-0.10%
2023/02/14	1	230.47	1	230.00	232.00	0	1,952	0.00%
2023/02/13	0	0.00	2	235.50	236.00	-2	1,927	-0.10%
2023/02/10	0	230.00	1	235.00	232.00	-1	1,946	-0.05%
2023/02/09	0	232.27	1	233.50	232.00	-1	1,964	-0.05%
2023/02/08	0	235.00	0	0.00	235.00	0	1,960	0.00%
2023/02/07	4	230.50	0	0.00	233.50	4	1,962	0.20%
2023/02/03	0	0.00	9	237.72	237.50	-9	1,957	-0.46%
2023/02/01	14	235.75	7	239.00	236.00	7	1,953	0.36%
2023/01/31	2	221.00	1	227.00	228.00	1	1,924	0.05%
2023/01/30	0	0.00	1	215.00	214.50	-1	1,884	-0.05%
2023/01/17	1	209.00	2	210.25	209.50	-1	1,894	-0.05%
2023/01/16	1	208.50	2	210.25	208.50	-1	1,923	-0.05%
2023/01/13	3	207.83	1	211.00	208.50	2	1,955	0.10%
2023/01/12	1	208.50	2	210.00	208.50	-1	1,978	-0.05%
2023/01/10	2	207.50	7	208.57	209.00	-5	1,987	-0.25%
2023/01/09	7	205.50	0	0.00	206.00	7	1,999	0.35%
2023/01/06	0	0.00	3	205.33	205.00	-3	1,997	-0.15%
2023/01/04	1	197.50	0	0.00	197.50	1	2,018	0.05%
2022/12/27	2	203.00	0	0.00	202.00	2	2,312	0.09%
2022/12/23	3	199.17	1	201.00	201.00	2	2,392	0.08%
2022/12/22	0	0.00	4	201.25	210.00	-4	2,381	-0.17%
2022/12/21	2	189.00	0	0.00	195.00	2	2,332	0.09%
2022/12/19	1	214.00	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0.2	223.50	0	0.00	222.00	0.2	2,167	0.01%
2022/12/15	1	225.00	0	0.00	226.50	1	2,149	0.05%
2022/12/12	0.3	220.50	0.1	219.50	220.00	0.2	2,144	0.01%
2022/11/29	0	0.00	1	193.00	193.00	-1	2,133	-0.05%
2022/11/28	0	0.00	1	197.00	197.00	-1	2,136	-0.05%
2022/11/25	1	196.50	2.1	197.50	196.50	-1.1	2,179	-0.05%
2022/11/22	0	0.00	1	196.50	196.50	-1	2,239	-0.04%
2022/11/21	0	0.00	1	194.50	194.00	-1	2,278	-0.04%
2022/11/18	1	192.50	0	0.00	194.00	1	2,291	0.04%
2022/11/17	1	193.50	0	0.00	191.50	1	2,304	0.04%
2022/11/15	0	0.00	0	192.50	191.00	0	2,333	0.00%
2022/11/14	1	185.00	6	184.50	190.50	-5	2,405	-0.21%
2022/11/11	3	182.67	0	0.00	182.00	3	2,361	0.13%
2022/11/10	0	0.00	0.1	186.40	186.50	-0.1	2,294	-0.01%
2022/11/08	0	182.14	0	0.00	181.50	0	2,327	0.00%
2022/11/07	0	182.25	0	0.00	183.00	0	2,386	0.00%
2022/11/04	0	180.00	0	0.00	182.50	0	2,396	0.00%
2022/11/02	1	181.44	1.1	179.27	179.00	-0.1	2,396	0.00%
2022/10/31	0	0.00	10	170.00	173.00	-10	2,368	-0.42%
2022/10/28	3	171.33	3	170.00	170.00	0	2,369	0.00%
2022/10/27	10	168.00	0	0.00	169.00	10	2,348	0.43%
2022/10/20	0.1	155.00	0	0.00	158.00	0.1	2,421	0.00%
2022/10/04	0	0.00	1	174.50	174.00	-1	2,296	-0.04%
2022/09/27	1.1	163.64	1	161.50	167.00	0.1	2,231	0.00%
2022/09/26	1	173.50	0	0.00	171.50	1	2,122	0.05%
2022/09/22	1	194.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	2.1	197.31	2	200.75	196.00	0.1	2,063	0.00%
2022/09/15	0	0.00	0.1	215.00	212.50	-0.1	2,037	0.00%
2022/09/13	2	211.50	0	0.00	211.50	2	2,048	0.10%
2022/09/12	0	0.00	5	209.00	211.50	-5	2,060	-0.24%
2022/09/08	1	203.00	1	205.00	204.00	0	2,043	0.00%
2022/09/01	6.1	204.32	1	203.50	204.50	5.1	2,030	0.25%
2022/08/31	2	211.50	10	214.50	213.50	-8	1,988	-0.40%
2022/08/30	10	215.50	0	0.00	215.50	10	1,970	0.51%
2022/08/29	0	0.00	7	206.07	208.00	-7	1,935	-0.36%
2022/08/26	0	0.00	1.2	217.04	212.00	-1.2	1,916	-0.06%
2022/08/25	1.2	209.07	0.2	211.50	210.50	1	1,875	0.05%
2022/08/24	0.1	207.00	0	0.00	205.50	0.1	1,849	0.01%
2022/08/22	8.1	209.28	0	0.00	205.50	8.1	1,815	0.45%
2022/08/19	5.1	208.12	5	213.50	215.00	0.1	1,773	0.01%
2022/08/12	0	0.00	0.1	198.00	202.50	-0.1	1,609	0.00%
2022/08/08	0	0.00	0.1	197.00	196.50	-0.1	1,549	-0.01%
2022/07/27	0.1	185.50	0	0.00	188.00	0.1	1,498	0.01%
2022/07/22	1	209.00	0	0.00	209.00	1	1,473	0.07%
2022/07/18	1	196.00	0	0.00	202.50	1	1,524	0.07%
2022/07/05	0	0.00	5	185.00	181.00	-5	1,512	-0.33%
2022/07/04	5	177.00	0	0.00	177.50	5	1,485	0.34%
2022/07/01	1	188.00	0	0.00	188.00	1	1,469	0.07%
2022/06/24	1	209.50	1.1	209.05	211.00	-0.1	1,480	0.00%
2022/06/16	0	0.00	2	244.50	230.00	-2	1,499	-0.13%
2022/05/23	0	0.00	1	251.00	250.00	-1	1,958	-0.05%
2022/05/19	0	0.00	1	254.00	255.00	-1	1,971	-0.05%
2022/05/18	0	0.00	1	252.00	250.00	-1	1,957	-0.05%
2022/05/16	0	0.00	1	253.50	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	4	245.50	248.00	-4	1,926	-0.21%
2022/05/11	2	239.00	0	0.00	239.00	2	1,923	0.10%
2022/05/10	0	0.00	0.1	243.00	242.00	-0.1	1,965	0.00%
2022/05/06	0.1	234.00	2	234.00	239.00	-1.9	2,047	-0.09%
2022/05/05	3	242.67	3	243.50	241.50	0	2,054	0.00%
2022/04/28	1	227.50	0	0.00	229.50	1	2,213	0.05%
2022/04/26	0.1	238.50	0	0.00	237.00	0.1	2,131	0.00%
2022/04/25	2	237.00	0	0.00	237.50	2	2,127	0.09%
2022/04/22	1	249.50	0	0.00	248.50	1	2,083	0.05%
2022/04/21	0	0.00	1	257.00	258.50	-1	2,099	-0.05%
2022/04/19	1	261.50	0	0.00	259.50	1	2,117	0.05%
2022/04/11	0	0.00	0	264.00	263.00	0	2,307	0.00%
2022/04/08	0	0.00	0.1	275.50	274.50	-0.1	2,316	0.00%
2022/04/01	0	0.00	1	289.50	289.00	-1	2,412	-0.04%
2022/03/31	1	293.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	0	0.00	3.1	294.33	293.50	-3.1	2,421	-0.13%
2022/03/24	1	283.50	1.1	285.86	286.50	-0.1	2,425	0.00%
2022/03/23	0.1	284.00	0	0.00	285.00	0.1	2,405	0.00%
2022/03/22	1	263.50	0.1	262.00	266.50	0.9	2,322	0.04%
2022/03/21	0	0.00	2	261.50	261.50	-2	2,355	-0.08%
2022/03/16	0.1	247.50	0	0.00	244.50	0.1	2,359	0.00%
2022/03/14	2	273.50	0	0.00	265.00	2	2,342	0.09%
2022/03/11	2	269.25	0	0.00	269.00	2	2,360	0.08%
2022/03/10	1	275.50	1	272.00	272.00	0	2,403	0.00%
2022/03/09	0	0.00	1	260.50	262.00	-1	2,424	-0.04%
2022/03/08	2	262.00	1	260.00	260.00	1	2,485	0.04%
2022/03/07	1.1	267.91	4	274.00	266.00	-2.9	2,712	-0.11%
2022/03/04	5	289.40	3.1	293.39	284.50	1.9	2,758	0.07%
2022/03/03	1	297.00	1	288.50	289.50	0	2,814	0.00%
2022/03/02	3	290.83	0.1	290.00	290.50	2.9	2,868	0.10%
2022/03/01	1	288.50	1	290.00	291.50	0	2,894	0.00%
2022/02/25	3	283.50	2.1	286.71	288.00	0.9	2,891	0.03%
2022/02/22	0.1	274.50	0	0.00	275.00	0.1	3,158	0.00%
2022/02/09	0	0.00	1	281.00	283.50	-1	4,533	-0.02%
2022/02/08	1	276.00	1	275.50	281.00	0	4,580	0.00%
2022/02/07	0	0.00	5	264.50	266.00	-5	4,713	-0.11%
2022/01/26	1	264.00	0	0.00	264.50	1	4,779	0.02%
2022/01/25	0.1	262.00	0	0.00	259.50	0.1	4,934	0.00%
2022/01/24	0.1	256.50	0	0.00	268.50	0.1	5,033	0.00%
2022/01/19	0.2	267.00	0	0.00	265.00	0.2	5,229	0.00%
2022/01/18	4.2	274.33	0	0.00	269.00	4.2	5,457	0.08%
2022/01/14	0	0.00	0.2	261.00	264.00	-0.2	5,616	0.00%
2022/01/11	0.1	273.00	0	0.00	269.50	0.1	5,901	0.00%
2022/01/10	1.1	271.00	1	277.00	276.50	0.1	5,915	0.00%
2022/01/07	0	0.00	1	277.50	281.00	-1	5,965	-0.02%
2022/01/06	0.1	285.00	0	0.00	285.00	0.1	6,030	0.00%
2022/01/05	0	0.00	0.1	299.00	296.50	-0.1	6,039	0.00%
2021/12/29	1	301.00	1	299.00	300.00	0	6,175	0.00%
2021/12/28	0	0.00	1.1	300.91	297.00	-1.1	6,228	-0.02%
2021/12/24	1	296.50	0	0.00	293.50	1	6,274	0.02%
2021/12/22	0	0.00	5	288.10	285.00	-5	6,312	-0.08%
2021/12/20	5	281.40	0	0.00	280.50	5	6,413	0.08%
2021/12/17	0.3	281.80	0	0.00	285.00	0.3	6,473	0.00%
2021/12/15	0.4	283.00	0	0.00	281.50	0.4	6,577	0.01%
2021/12/14	0.3	285.92	0	0.00	283.00	0.3	6,594	0.00%
2021/12/13	0.1	289.00	0	0.00	295.00	0.1	6,653	0.00%
2021/12/07	1	288.50	0	0.00	289.00	1	7,081	0.01%
2021/12/06	0.2	289.27	0	0.00	291.50	0.2	7,444	0.00%
2021/12/02	1	291.98	0	0.00	291.50	1	7,848	0.01%
2021/12/01	3.2	291.71	0	0.00	297.00	3.2	7,857	0.04%
2021/11/25	0	0.00	0.1	309.50	308.00	-0.1	8,080	0.00%
2021/11/24	0	0.00	0.1	316.00	315.00	-0.1	8,178	0.00%
2021/11/23	1.1	313.05	0	0.00	313.50	1.1	8,277	0.01%
2021/11/22	0.1	307.00	13	309.00	323.00	-12.9	8,428	-0.15%
2021/11/18	0	0.00	1	300.00	298.50	-1	8,604	-0.01%
2021/11/17	2	301.75	2.2	301.42	304.50	-0.2	8,901	0.00%
2021/11/16	5.1	297.11	1	300.49	300.50	4	8,996	0.04%
2021/11/15	12	291.79	3	298.46	302.50	9	9,033	0.10%
2021/11/12	3.1	283.61	2	280.00	275.00	1.1	8,926	0.01%
2021/11/11	1.1	284.76	0	0.00	286.00	1.1	8,873	0.01%
2021/11/10	1	285.00	2.1	286.76	288.00	-1.1	8,889	-0.01%
2021/11/04	3	275.50	3.3	276.16	271.50	-0.3	9,275	0.00%
2021/11/03	0.1	269.00	0	0.00	267.00	0.1	9,174	0.00%
2021/11/02	6	280.67	13	275.62	270.00	-7	9,145	-0.08%
2021/11/01	6	266.09	4	269.50	276.00	2	9,022	0.02%
2021/10/29	0	0.00	0.1	263.50	264.00	-0.1	8,938	0.00%
2021/10/28	1.1	252.55	0	0.00	252.50	1.1	8,909	0.01%
2021/10/27	2	258.25	1	262.00	260.00	1	8,955	0.01%
2021/10/26	5	263.51	7.3	264.21	259.00	-2.2	8,970	-0.02%
2021/10/25	0	0.00	1	253.50	250.50	-1	8,862	-0.01%
2021/10/22	1	239.00	1.1	241.43	249.00	-0.1	8,995	0.00%
2021/10/21	3	245.33	3	249.67	246.00	0	8,999	0.00%
2021/10/20	1	248.00	2	251.75	251.50	-1	9,041	-0.01%
2021/10/19	5.8	244.75	5	246.62	247.50	0.8	9,118	0.01%
2021/10/18	1	237.50	0	0.00	235.00	1	9,355	0.01%
2021/10/15	0.6	232.50	0	0.00	235.00	0.6	9,550	0.01%
2021/10/14	3	224.17	3.2	228.78	226.50	-0.2	9,546	0.00%
2021/10/13	0.2	218.50	1	216.50	216.00	-0.8	9,555	-0.01%
2021/10/12	5	220.50	0	0.00	220.00	5	9,590	0.05%
2021/10/08	1	234.00	1	233.50	236.00	0	9,633	0.00%
2021/10/07	2	225.50	7.1	226.96	233.50	-5.1	9,710	-0.05%
2021/10/06	2	219.50	2	220.50	222.50	0	9,904	0.00%
2021/10/05	1	220.50	1	211.50	225.00	0	10,189	0.00%
2021/10/04	0	0.00	0.1	220.50	215.00	-0.1	10,192	0.00%
2021/10/01	5	219.70	4	216.00	216.00	1	10,334	0.01%
2021/09/30	0.3	223.00	0	0.00	226.00	0.3	10,537	0.00%
2021/09/29	2	229.00	2	226.00	225.50	0	10,559	0.00%
2021/09/27	3	244.44	3	237.50	237.00	0	10,617	0.00%
2021/09/24	2.1	239.56	2	242.50	241.50	0.1	10,641	0.00%
2021/09/23	0	0.00	2	236.00	237.00	-2	10,615	-0.02%
2021/09/22	2	237.00	1.3	234.77	237.50	0.7	10,577	0.01%
2021/09/17	0	0.00	1	235.00	237.00	-1	10,574	-0.01%
2021/09/16	1	234.00	0	0.00	233.50	1	10,590	0.01%
2021/09/15	1	234.50	5.1	233.87	234.50	-4.1	10,587	-0.04%
2021/09/14	1	223.00	1	226.00	227.50	0	10,745	0.00%
2021/09/13	3	229.17	3.5	225.37	223.50	-0.5	10,911	0.00%
2021/09/10	3	227.17	2	227.50	230.50	1	10,903	0.01%
2021/09/09	6	223.00	6.1	222.55	228.00	-0.1	10,983	0.00%
2021/09/08	4.3	222.77	1	228.00	215.50	3.3	10,680	0.03%
2021/09/07	1.2	239.92	3	247.33	239.00	-1.8	10,331	-0.02%
2021/09/03	3	251.17	0	0.00	261.00	3	10,110	0.03%
2021/09/02	7	256.57	8	259.81	254.50	-1	9,979	-0.01%
2021/09/01	0.3	251.50	9	250.00	248.00	-8.7	9,789	-0.09%
2021/08/31	2.7	257.78	2	257.75	262.00	0.7	9,579	0.01%
2021/08/30	6	263.83	6	263.42	267.50	0	9,415	0.00%
2021/08/27	6	270.74	4	263.50	264.50	2	9,273	0.02%
2021/08/26	11	275.27	63	274.56	274.00	-52	9,120	-0.57%
2021/08/25	54.5	272.05	11	268.05	268.00	43.5	8,880	0.49%
2021/08/24	2.6	275.89	2	280.47	278.50	0.6	8,681	0.01%
2021/08/23	8.1	274.04	9.1	267.18	279.50	-0.9	8,439	-0.01%
2021/08/20	32	254.84	35	255.81	259.50	-3	8,088	-0.04%
2021/08/19	3	252.33	7	240.64	239.00	-4	7,898	-0.05%
2021/08/18	7	245.84	8.1	236.80	253.50	-1.1	7,730	-0.01%
2021/08/17	12	244.08	10	248.00	238.00	2	7,538	0.03%
2021/08/16	3	235.83	2	241.00	239.00	1	7,366	0.01%
2021/08/13	20	254.78	28	251.66	253.00	-8	7,175	-0.11%
2021/08/12	26	252.60	16.3	252.95	257.00	9.7	6,933	0.14%
2021/08/11	2	241.25	1	243.00	237.00	1	6,664	0.02%
2021/08/10	5	242.50	3	244.00	242.00	2	6,603	0.03%
2021/08/09	1	229.64	0	0.00	232.00	1	6,442	0.02%
2021/08/06	0	243.00	2	241.50	243.50	-2	6,396	-0.03%
2021/08/05	6	243.83	10	242.40	240.50	-4	6,385	-0.06%
2021/08/04	41	241.35	43	238.99	238.50	-2	6,402	-0.03%
2021/08/03	4	243.00	4	244.00	242.50	0	6,357	0.00%
2021/08/02	8.1	241.85	1	244.00	239.50	7.1	6,277	0.11%
2021/07/30	1	243.00	41	245.74	244.00	-40	6,199	-0.65%
2021/07/29	46	251.05	1	252.00	252.00	45	6,118	0.74%
2021/07/28	2.1	236.26	20.1	226.57	240.50	-18	6,025	-0.30%
2021/07/27	4.1	259.59	3	253.83	250.50	1.1	5,884	0.02%
2021/07/26	4	268.88	14	265.75	266.00	-10	5,800	-0.17%
2021/07/23	7	259.64	4	262.75	262.50	3	5,686	0.05%
2021/07/22	7	264.64	4.9	269.04	269.50	2.1	5,490	0.04%
2021/07/21	3	244.17	6	249.08	246.00	-3	5,113	-0.06%
2021/07/20	2	241.50	0.1	245.00	237.00	1.9	4,917	0.04%
2021/07/19	4	243.50	5	244.80	243.50	-1	4,819	-0.02%
2021/07/16	10	257.35	8	253.38	252.00	2	4,748	0.04%
2021/07/15	3	248.00	3	248.50	256.00	0	4,668	0.00%
2021/07/14	0	0.00	4.2	245.11	246.00	-4.2	4,553	-0.09%
2021/07/13	16.1	245.17	11.1	235.62	239.50	5	4,438	0.11%
2021/07/12	9	233.22	7.1	240.95	245.00	2	4,184	0.05%
2021/07/09	7	223.14	0	0.00	223.00	7	3,883	0.18%
2021/07/08	5	231.50	7.1	228.94	229.50	-2.1	3,876	-0.05%
2021/07/07	9	227.83	13.1	226.20	225.50	-4.1	3,702	-0.11%
2021/07/06	3.1	222.27	4	217.13	220.00	-1	3,517	-0.03%
2021/07/05	7	221.00	6	219.83	222.00	1	3,523	0.03%
2021/07/02	20	211.38	30	205.30	215.00	-10	3,535	-0.28%
2021/07/01	0	0.00	6	209.50	204.00	-6	3,473	-0.17%
2021/06/30	2.2	210.91	0	0.00	212.50	2.2	3,416	0.06%
2021/06/28	4.1	218.67	3	216.50	215.50	1.1	3,357	0.03%
2021/06/25	0	0.00	2	215.50	219.50	-2	3,383	-0.06%
2021/06/24	11	217.91	1	218.00	220.00	10	3,335	0.30%
2021/06/23	1	220.00	4	218.25	220.00	-3	3,262	-0.09%
2021/06/22	24	210.31	8.1	211.01	210.50	15.9	2,992	0.53%
2021/06/21	5	203.80	5.1	204.98	203.00	-0.1	2,768	0.00%
2021/06/18	1	206.00	0	0.00	207.00	1	2,671	0.04%
2021/06/15	0	0.00	1	182.50	184.00	-1	2,396	-0.04%
2021/06/10	1	183.00	0	0.00	182.00	1	2,443	0.04%
2021/06/09	0	0.00	1	179.00	178.50	-1	2,454	-0.04%
2021/06/03	1	181.50	1	182.50	183.50	0	2,663	0.00%
2021/06/02	0	0.00	4	180.00	180.00	-4	2,710	-0.15%
2021/05/28	2	181.25	2	182.50	183.00	0	2,856	0.00%
2021/05/25	1	173.00	1	174.50	172.50	0	2,906	0.00%
2021/05/21	0	0.00	0.1	166.50	167.50	-0.1	3,066	0.00%
2021/05/20	0	0.00	1	163.50	161.00	-1	3,181	-0.03%
2021/05/19	2	158.50	6	158.00	159.50	-4	3,253	-0.12%
2021/05/17	1	152.50	0	0.00	151.00	1	3,518	0.03%
2021/05/14	5	163.40	0	0.00	160.00	5	3,516	0.14%
2021/05/11	1	171.50	0.1	168.50	167.50	1	3,532	0.03%
2021/05/10	0.1	180.00	0	0.00	177.00	0.1	3,576	0.00%
2021/05/07	1.1	182.82	2	180.75	185.00	-0.9	3,649	-0.02%
2021/05/06	2	176.75	0	0.00	175.00	2	3,700	0.05%
2021/05/05	1	180.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	1	179.00	1	184.50	183.00	0	3,905	0.00%
2021/05/03	5	186.00	0	0.00	186.00	5	4,011	0.12%
2021/04/29	0	0.00	1	195.00	193.00	-1	4,091	-0.02%
2021/04/27	0	0.00	1	197.50	195.50	-1	4,529	-0.02%
2021/04/26	1	195.50	0	0.00	195.50	1	4,768	0.02%
2021/04/23	0	0.00	9	196.94	197.50	-9	5,072	-0.18%
2021/04/22	2	194.50	0	0.00	193.00	2	5,407	0.04%
2021/04/19	1	198.00	1	197.50	199.00	0	6,171	0.00%
2021/04/16	1	197.00	2	198.25	197.00	-1	6,257	-0.02%
2021/04/14	7.3	198.48	3	198.17	196.00	4.3	6,278	0.07%
2021/04/13	3	205.67	0	0.00	201.00	3	6,320	0.05%
2021/04/12	2.1	210.74	2	208.50	205.00	0.1	6,384	0.00%
2021/04/09	2	213.25	0	0.00	214.50	2	6,409	0.03%
2021/04/08	1	216.50	5.1	216.18	217.50	-4.1	6,403	-0.06%
2021/04/07	0	0.00	1	206.00	206.00	-1	6,317	-0.02%
2021/04/06	5	205.30	0	0.00	204.00	5	6,357	0.08%
2021/04/01	1.1	202.50	0	0.00	202.50	1.1	6,401	0.02%
2021/03/31	0	0.00	1	205.50	204.50	-1	6,404	-0.02%
2021/03/30	3	204.00	3.1	205.05	205.00	-0.1	6,436	0.00%
2021/03/29	6	199.08	0	0.00	198.00	6	6,391	0.09%
2021/03/25	0.1	196.00	0	0.00	195.00	0.1	6,445	0.00%
2021/03/23	0	0.00	1	201.00	199.00	-1	6,493	-0.02%
2021/03/22	2.1	197.55	1	196.50	197.50	1.1	6,494	0.02%
2021/03/19	1.1	200.23	0	0.00	201.00	1.1	6,481	0.02%
2021/03/18	0	0.00	1	204.50	205.00	-1	6,476	-0.02%
2021/03/17	1	203.00	0.1	207.00	203.00	0.9	6,561	0.01%
2021/03/16	0	0.00	5	204.40	203.00	-5	6,628	-0.08%
2021/03/15	0	0.00	1	208.00	206.50	-1	6,673	-0.01%
2021/03/12	2	208.50	1	209.00	208.00	1	6,731	0.01%
2021/03/10	1	195.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	5	195.00	0	0.00	194.00	5	7,118	0.07%
2021/03/05	0	0.00	0	203.00	201.00	0	7,253	0.00%
2021/03/04	1	208.00	2	204.50	202.00	-1	7,246	-0.01%
2021/03/02	1	214.50	0	0.00	210.50	1	7,379	0.01%
2021/02/26	2	216.25	1	214.53	214.50	1	7,419	0.01%
2021/02/25	1	221.50	1	219.00	220.50	0	7,377	0.00%
2021/02/24	3	231.50	3.1	221.52	220.50	-0.1	7,453	0.00%
2021/02/23	2	229.50	0	0.00	226.50	2	7,382	0.03%
2021/02/22	1	225.00	2	230.50	232.00	-1	7,325	-0.01%
2021/02/19	1.1	224.55	0.1	224.50	224.00	1	7,237	0.01%
2021/02/18	3	226.33	3	226.33	227.50	0	7,186	0.00%
2021/02/17	5	220.90	0	0.00	220.50	5	7,056	0.07%
2021/02/05	3	209.33	3.1	206.79	209.50	-0.1	6,979	0.00%
2021/02/04	2	203.75	1	206.00	203.50	1	6,952	0.01%
2021/02/03	0.1	206.00	0	0.00	205.00	0.1	6,915	0.00%
2021/02/02	0	0.00	0.2	208.00	207.50	-0.2	6,886	0.00%
2021/02/01	0	0.00	2.2	205.05	205.50	-2.2	6,835	-0.03%
2021/01/29	1	210.00	0	0.00	209.50	1	6,779	0.01%
2021/01/28	0	0.00	3	216.00	216.50	-3	6,689	-0.04%
2021/01/27	2	219.50	0	0.00	220.00	2	6,622	0.03%
2021/01/26	4	226.38	9	217.83	218.50	-5	6,523	-0.08%
2021/01/25	1.1	230.58	0	0.00	228.00	1.1	6,393	0.02%
2021/01/22	1	231.46	0	0.00	228.00	1	6,256	0.02%
2021/01/21	5	225.90	2.1	222.50	222.50	3	6,136	0.05%
2021/01/20	5	226.69	9	224.06	218.00	-4	5,959	-0.07%
2021/01/19	2	236.50	1	242.00	238.00	1	5,716	0.02%
2021/01/18	1	222.99	1	225.09	238.00	0	5,489	0.00%
2021/01/15	5.1	225.94	3	223.67	220.00	2.1	5,175	0.04%
2021/01/14	8.2	213.08	11	217.18	224.00	-2.9	4,864	-0.06%
2021/01/13	4	198.88	10	203.20	204.00	-6	4,479	-0.13%
2021/01/12	4	198.75	0	0.00	192.50	4	4,302	0.09%
2021/01/11	2.1	197.30	2	195.00	195.50	0.1	4,147	0.00%
2021/01/08	1	188.00	0	0.00	189.50	1	4,065	0.02%
2021/01/07	3	190.00	0	0.00	189.50	3	4,050	0.07%
2021/01/06	0	0.00	2	188.00	188.00	-2	4,039	-0.05%
2021/01/05	2	189.50	0	0.00	193.00	2	3,971	0.05%
2021/01/04	0	0.00	8	187.63	188.00	-8	3,880	-0.21%
2020/12/30	2	180.50	1	181.50	181.00	1	3,762	0.03%
2020/12/29	2	182.00	2	183.50	181.50	0	3,724	0.00%
2020/12/28	5	185.00	6	187.83	185.00	-1	3,679	-0.03%
2020/12/25	6	183.67	0	0.00	181.50	6	3,634	0.17%
2020/12/24	0	0.00	4.1	186.51	184.00	-4.1	3,651	-0.11%
2020/12/23	2	183.50	0	0.00	182.00	2	3,645	0.05%
2020/12/22	2	184.00	2	187.00	180.00	0	3,646	0.00%
2020/12/21	4	184.00	0	0.00	183.50	4	3,613	0.11%
2020/12/17	0	0.00	0.1	191.50	191.50	-0.1	3,540	0.00%
2020/12/16	0.2	191.50	0	0.00	191.00	0.2	3,555	0.01%
2020/12/15	1	190.00	1	192.00	191.00	0	3,546	0.00%
2020/12/14	0	0.00	8	195.50	194.00	-8	3,528	-0.23%
2020/12/11	4	195.38	6	201.75	195.50	-2	3,518	-0.06%
2020/12/10	5	206.60	4	203.00	202.00	1	3,456	0.03%
2020/12/09	3	203.67	5	203.00	205.50	-2	3,385	-0.06%
2020/12/08	0	0.00	0.5	203.00	201.50	-0.5	3,321	-0.02%
2020/12/07	3.1	204.26	1.1	206.38	198.50	2	3,279	0.06%
2020/12/04	5	207.20	5	208.30	207.50	0	3,214	0.00%
2020/12/03	4.1	200.04	6.5	206.61	205.00	-2.4	3,026	-0.08%
2020/12/02	0.5	191.75	0	0.00	190.50	0.5	2,897	0.02%
2020/12/01	5.7	194.43	4	194.75	196.50	1.7	2,833	0.06%
2020/11/30	0	0.00	3.3	198.50	198.50	-3.3	2,714	-0.12%
2020/11/18	6	140.50	0	0.00	139.00	6	2,712	0.22%
2020/11/17	4	142.75	1	141.00	141.00	3	2,638	0.11%
2020/11/16	0	0.00	5	139.30	139.50	-5	2,666	-0.19%
2020/11/13	2	135.50	0	0.00	135.50	2	2,705	0.07%
2020/11/12	3	138.17	3	138.00	137.00	0	2,719	0.00%
2020/11/11	0	0.00	10	135.50	136.00	-10	2,642	-0.38%
2020/11/10	10	134.00	11	135.36	134.00	-1	2,632	-0.04%
2020/11/09	10	136.00	0	0.00	135.50	10	2,663	0.38%
2020/11/06	0	0.00	2	133.75	133.00	-2	2,687	-0.07%
2020/11/05	1	131.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	10	131.00	16	130.28	134.00	-6	2,716	-0.22%
2020/11/03	6	129.67	0	0.00	129.50	6	2,724	0.22%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	2	135.00	0	0.00	131.00	2	2,813	0.07%
2020/10/22	2	132.50	0	0.00	132.50	2	2,968	0.07%
2020/10/20	0	0.00	1	135.00	134.50	-1	3,130	-0.03%
2020/10/19	0.2	136.00	0	0.00	136.00	0.2	3,234	0.01%
2020/10/14	1	138.50	0	0.00	136.50	1	3,482	0.03%
2020/10/08	0	0.00	2	138.25	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/09/28	0	0.00	1	127.00	126.50	-1	4,380	-0.02%
2020/09/25	1	124.50	0	0.00	124.00	1	4,584	0.02%
2020/09/24	1	128.50	1	127.50	127.50	0	4,650	0.00%
2020/09/18	0	0.00	2	134.50	135.00	-2	4,864	-0.04%
2020/09/17	2	136.00	0	0.00	134.50	2	4,988	0.04%
2020/09/16	2	131.50	3	133.17	132.00	-1	5,056	-0.02%
2020/09/14	1	130.50	1	131.50	132.50	0	5,169	0.00%
2020/09/09	1	131.50	0	0.00	132.00	1	5,445	0.02%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/26	1	134.00	0	0.00	135.00	1	6,387	0.02%
2020/08/24	0	0.00	1	131.00	129.50	-1	6,423	-0.02%
2020/08/21	2	129.00	1	129.50	129.00	1	6,426	0.02%
2020/08/20	1	127.00	4	124.63	126.00	-3	6,470	-0.05%
2020/08/19	6	138.75	6	144.00	137.00	0	6,385	0.00%
2020/08/18	1.5	142.17	0	0.00	142.50	1.5	6,376	0.02%
2020/08/17	13	143.46	12	142.92	142.50	1	6,470	0.02%
2020/08/13	0	0.00	5	141.00	137.50	-5	6,751	-0.07%
2020/08/12	2	139.50	0	0.00	139.00	2	6,780	0.03%
2020/08/11	9	142.50	0	0.00	142.00	9	6,857	0.13%
2020/08/10	4	145.00	14	145.39	142.00	-10	7,018	-0.14%
2020/08/06	4	139.13	0	0.00	140.00	4	7,094	0.06%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	2	141.25	0	0.00	142.00	2	7,253	0.03%
2020/08/03	0	0.00	2	142.00	142.50	-2	7,519	-0.03%
2020/07/31	5	142.50	5	142.00	140.50	0	7,586	0.00%
2020/07/30	2	142.50	0	0.00	141.00	2	7,608	0.03%
2020/07/29	20	142.00	40	140.58	140.00	-20	7,670	-0.26%
2020/07/28	51	143.68	52	145.35	139.00	-1	7,671	-0.01%
2020/07/27	35	145.57	35	146.76	145.50	0	7,674	0.00%
2020/07/24	60	149.50	57	150.68	146.00	3	7,644	0.04%
2020/07/23	36	151.36	20	151.83	154.50	16	7,557	0.21%
2020/07/22	40	149.31	52	150.42	152.50	-12	7,512	-0.16%
2020/07/21	25	148.34	26	148.38	147.50	-1	7,416	-0.01%
2020/07/20	36	144.78	32	145.22	144.50	4	7,405	0.05%
2020/07/17	27	146.00	32	150.27	146.00	-5	7,463	-0.07%
2020/07/16	22	148.16	16	148.75	149.00	6	7,417	0.08%
2020/07/15	29	147.81	7	145.43	144.50	22	7,196	0.31%
2020/07/14	18	148.17	17	148.06	144.00	1	7,200	0.01%
2020/07/13	3	145.50	3	147.00	147.00	0	7,201	0.00%
2020/07/09	1	147.00	5	145.40	147.50	-4	7,151	-0.06%
2020/07/07	7	146.36	0	0.00	144.00	7	6,977	0.10%
2020/07/06	0	0.00	5	149.70	150.50	-5	6,886	-0.07%
2020/07/03	5	142.40	14	140.64	144.00	-9	6,708	-0.13%
2020/07/01	6	137.92	0	0.00	137.00	6	6,676	0.09%
2020/06/30	3	140.00	0	0.00	140.00	3	6,685	0.04%
2020/06/29	4	138.13	3	139.00	140.50	1	6,669	0.01%
2020/06/24	4	139.13	20	137.50	138.50	-16	6,617	-0.24%
2020/06/23	2	143.00	2	142.50	142.00	0	6,567	0.00%
2020/06/19	27	151.57	2	151.50	151.50	25	6,485	0.39%
2020/06/18	1	152.50	22	153.89	153.50	-21	6,453	-0.33%
2020/06/17	55	148.86	40	149.91	151.50	15	6,288	0.24%
2020/06/16	41	146.17	76	145.80	147.50	-35	6,253	-0.56%
2020/06/15	38	142.09	0	0.00	141.50	38	6,256	0.61%
2020/06/12	28	144.00	58	146.60	145.00	-30	6,235	-0.48%
2020/06/11	30	144.00	0	0.00	144.00	30	6,147	0.49%
2020/06/10	0	0.00	21	147.14	150.00	-21	6,046	-0.35%
2020/06/09	22	145.23	1	150.50	145.00	21	5,965	0.35%
2020/06/08	1	143.00	7	144.57	144.00	-6	5,785	-0.10%
2020/06/04	1	140.50	1	140.00	139.00	0	5,730	0.00%
2020/06/03	3	136.67	3	138.50	140.50	0	5,767	0.00%
2020/06/02	2	134.75	0	0.00	134.00	2	5,709	0.04%
2020/06/01	0	0.00	2	135.75	135.50	-2	5,713	-0.04%
2020/05/29	2	133.75	2	134.00	132.50	0	5,755	0.00%
2020/05/28	0	0.00	15	139.00	136.50	-15	5,786	-0.26%
2020/05/27	2	138.50	0	0.00	137.00	2	5,782	0.03%
2020/05/26	16	143.22	0	0.00	138.00	16	5,802	0.28%
2020/05/25	1	142.50	0	0.00	141.50	1	5,776	0.02%
2020/05/22	1	141.00	3	143.33	143.00	-2	5,698	-0.04%
2020/05/21	15	137.93	17	138.79	142.50	-2	5,604	-0.04%
2020/05/20	5	134.50	1	136.00	134.00	4	5,377	0.07%
2020/05/19	17	133.82	17	132.00	132.00	0	5,343	0.00%
2020/05/18	3	132.00	1	130.50	130.50	2	5,306	0.04%
2020/05/15	1	137.00	1	134.50	136.00	0	5,242	0.00%
2020/05/14	1	135.92	2	132.50	131.00	-1	5,277	-0.02%
2020/05/13	11	129.50	26	130.81	136.50	-15	5,210	-0.29%
2020/05/12	15	129.00	0	0.00	129.00	15	5,131	0.29%
2020/05/11	1	135.50	2	135.00	134.50	-1	5,065	-0.02%
2020/05/08	3	133.50	3	134.00	135.00	0	4,977	0.00%
2020/05/07	13	121.00	13	122.00	124.00	0	4,688	0.00%
2020/05/06	3	120.17	2	121.50	119.00	1	4,626	0.02%
2020/05/05	25	121.34	25	122.34	121.00	0	4,591	0.00%
2020/05/04	0	0.00	1	120.00	119.50	-1	4,530	-0.02%
2020/04/30	0	0.00	3	120.00	122.50	-3	4,515	-0.07%
2020/04/29	0	0.00	16	117.44	116.00	-16	4,438	-0.36%
2020/04/28	16	116.91	0	0.00	117.50	16	4,449	0.36%
2020/04/27	4	115.25	3	116.00	115.50	1	4,441	0.02%
2020/04/24	18	109.50	19	110.61	112.50	-1	4,402	-0.02%
2020/04/23	1	109.00	0	0.00	107.50	1	4,371	0.02%
2020/04/21	1	108.00	0	0.00	107.50	1	4,361	0.02%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	1	117.00	0	0.00	117.50	1	4,323	0.02%
2020/04/16	1	112.50	1	113.50	113.50	0	4,223	0.00%
2020/04/14	2	119.00	1	118.50	119.50	1	4,254	0.02%
2020/04/10	1	119.50	2	119.75	119.00	-1	4,281	-0.02%
2020/04/09	1	119.00	2	119.00	119.00	-1	4,352	-0.02%
2020/04/08	1	122.50	0	0.00	122.00	1	4,421	0.02%
2020/04/07	0	0.00	1	119.00	119.50	-1	4,496	-0.02%
2020/04/06	1	116.50	0	0.00	116.50	1	4,604	0.02%
2020/03/31	0	0.00	1	112.50	108.50	-1	4,601	-0.02%
2020/03/30	1	107.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	1	113.00	1	112.50	111.00	0	4,607	0.00%
2020/03/26	1	106.00	0	0.00	108.50	1	4,526	0.02%
2020/03/20	0	0.00	1	93.90	96.20	-1	4,487	-0.02%
2020/03/19	1	90.80	3	92.13	89.10	-2	4,494	-0.04%
2020/03/16	1	115.00	0	0.00	107.50	1	4,573	0.02%
2020/03/13	0	0.00	7	111.86	116.00	-7	4,653	-0.15%
2020/03/11	3	135.50	2	130.00	131.00	1	4,587	0.02%
2020/03/10	2	132.50	1	132.00	134.00	1	4,539	0.02%
2020/03/06	1	148.00	1	149.50	147.00	0	4,389	0.00%
2020/03/05	2	151.00	0	0.00	152.00	2	4,342	0.05%
2020/03/04	3	152.50	0	0.00	150.50	3	4,310	0.07%
2020/03/03	13	158.69	10	159.50	155.50	3	4,222	0.07%
2020/03/02	5	152.80	1	153.00	154.00	4	4,145	0.10%
2020/02/27	9	157.28	9	157.56	151.50	0	4,142	0.00%
2020/02/26	1	153.00	0	0.00	153.00	1	4,027	0.02%
2020/02/24	1	157.00	2	155.75	155.50	-1	3,950	-0.03%
2020/02/21	0	0.00	1	160.00	158.50	-1	3,936	-0.03%
2020/02/20	3	157.83	0	0.00	157.00	3	3,935	0.08%
2020/02/17	2	161.00	3	160.33	163.00	-1	3,885	-0.03%
2020/02/14	6	149.42	6	150.42	153.00	0	3,708	0.00%
2020/02/13	1	148.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	2	151.75	0	0.00	150.50	2	3,646	0.05%
2020/02/11	1	150.00	0	0.00	151.00	1	3,595	0.03%
2020/02/07	1	151.00	0	0.00	148.00	1	3,579	0.03%
2020/02/03	0	0.00	10	143.00	149.00	-10	3,560	-0.28%
2020/01/30	10	156.25	0	0.00	153.00	10	3,522	0.28%
2020/01/20	1	166.50	1	166.00	166.50	0	3,497	0.00%
2020/01/17	0	0.00	10	164.50	163.00	-10	3,515	-0.28%
2020/01/16	0	0.00	2	163.00	165.00	-2	3,493	-0.06%
2020/01/15	12	159.79	4	160.13	160.00	8	3,446	0.23%
2020/01/14	2	154.75	2	154.75	156.00	0	3,316	0.00%
2020/01/08	1	149.50	7	144.21	149.00	-6	3,236	-0.19%
2020/01/07	4	146.50	0	0.00	144.50	4	3,186	0.13%
2020/01/06	1	153.00	0	0.00	150.50	1	3,184	0.03%
2020/01/02	1	154.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	4	160.25	2	160.00	156.50	2	3,192	0.06%
2019/12/30	4	162.50	1	164.50	163.50	3	3,180	0.09%
2019/12/20	2	142.00	2	143.50	141.50	0	3,047	0.00%
2019/12/17	2	142.50	6	143.00	140.00	-4	2,982	-0.13%
2019/12/16	3	142.50	0	0.00	142.00	3	2,960	0.10%
2019/12/12	0	0.00	2	144.00	142.00	-2	2,882	-0.07%
2019/12/11	0	0.00	1	141.50	141.00	-1	2,689	-0.04%
2019/12/09	16	139.03	16	139.56	140.50	0	2,632	0.00%
2019/12/06	1	136.00	0	0.00	137.00	1	2,506	0.04%
2019/12/05	31	135.06	30	135.50	137.00	1	2,466	0.04%
2019/12/03	20	131.25	20	131.50	132.00	0	2,392	0.00%
2019/11/15	0	0.00	7	133.50	131.50	-7	2,830	-0.25%
2019/11/06	2	130.00	0	0.00	132.50	2	2,838	0.07%
2019/11/04	5	133.00	0	0.00	132.00	5	2,845	0.18%
2019/10/24	0	0.00	1	135.50	137.50	-1	2,867	-0.03%
2019/10/21	1	133.50	0	0.00	132.50	1	2,913	0.03%
2019/10/17	0	0.00	1	136.00	134.50	-1	2,953	-0.03%
2019/10/16	3	132.67	2	133.25	131.50	1	2,996	0.03%
2019/10/14	1	141.00	2	137.00	137.00	-1	2,975	-0.03%
2019/10/09	1	134.00	1	136.00	134.00	0	2,953	0.00%
2019/10/08	2	139.25	2	139.75	137.50	0	2,900	0.00%
2019/10/07	2	142.75	1	141.00	140.50	1	2,821	0.04%
2019/10/03	0	0.00	1	132.00	133.00	-1	2,649	-0.04%
2019/10/01	0	0.00	1	126.50	129.00	-1	2,498	-0.04%
2019/09/27	1	127.00	1	126.00	126.00	0	2,445	0.00%
2019/09/26	1	125.50	2	124.75	125.50	-1	2,393	-0.04%
2019/09/20	1	116.50	0	0.00	117.00	1	2,291	0.04%
2019/08/26	1	116.00	0	0.00	116.00	1	1,930	0.05%
2019/08/23	53	125.92	53	126.00	124.00	0	1,833	0.00%
2019/08/19	0	0.00	1	129.50	127.50	-1	1,543	-0.06%
2019/08/16	6	125.42	5	124.90	127.50	1	1,546	0.06%
2019/08/14	1	122.00	1	119.50	119.50	0	1,439	0.00%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/29	0	0.00	1	127.50	127.50	-1	1,383	-0.07%
2019/07/25	0	0.00	6	128.67	127.50	-6	1,399	-0.43%
2019/07/24	1	134.00	3	132.50	134.00	-2	1,415	-0.14%
2019/07/23	8	133.00	1	131.50	131.50	7	1,423	0.49%
2019/07/22	0	0.00	2	129.25	130.00	-2	1,404	-0.14%
2019/07/19	1	127.50	4	127.75	128.00	-3	1,437	-0.21%
2019/07/18	5	124.70	0	0.00	125.00	5	1,521	0.33%
2019/07/16	0	0.00	1	120.50	121.00	-1	1,440	-0.07%
2019/07/11	0	0.00	1	114.50	113.00	-1	1,344	-0.07%
2019/07/01	0	0.00	1	112.50	110.50	-1	1,320	-0.08%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/21	1	107.50	0	0.00	107.50	1	1,319	0.08%
2019/06/04	0	0.00	4	101.00	102.00	-4	1,591	-0.25%
2019/05/31	1	101.00	1	101.50	101.50	0	1,598	0.00%
2019/05/29	3	98.03	0	0.00	99.00	3	1,592	0.19%
2019/05/28	2	100.30	0	0.00	98.70	2	1,591	0.13%
2019/05/21	0	0.00	1	104.50	104.00	-1	1,608	-0.06%
2019/05/16	5	110.70	4	108.50	105.50	1	1,588	0.06%
2019/05/09	1	106.00	2	106.00	106.00	-1	1,527	-0.07%
2019/05/03	0	0.00	1	114.00	114.50	-1	1,561	-0.06%
2019/05/02	1	113.50	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	4	112.75	115.00	-4	1,495	-0.27%
2019/04/29	4	112.63	1	114.50	110.00	3	1,449	0.21%
2019/04/26	1	111.50	1	112.00	111.50	0	1,400	0.00%
2019/04/25	1	113.00	1	111.50	113.50	0	1,392	0.00%
2019/04/24	1	109.00	0	0.00	109.50	1	1,334	0.07%
2019/04/11	1	104.00	0	0.00	103.00	1	1,248	0.08%
2019/04/02	1	102.00	1	103.00	102.50	0	1,279	0.00%
2019/04/01	0	0.00	1	103.00	102.00	-1	1,273	-0.08%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,365	-0.07%
2019/03/14	1	108.00	1	110.50	107.50	0	1,498	0.00%
2019/03/13	2	110.00	1	109.50	109.50	1	1,483	0.07%
2019/03/12	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/02/11	3	109.33	3	108.83	107.50	0	1,959	0.00%
2019/01/25	0	0.00	1	111.00	109.00	-1	1,977	-0.05%
2019/01/24	1	108.00	0	0.00	108.00	1	1,963	0.05%
2019/01/07	0	0.00	5	102.50	106.00	-5	2,182	-0.23%
2018/12/26	2	108.00	4	107.00	107.00	-2	2,183	-0.09%
2018/12/25	5	104.50	0	0.00	104.50	5	2,185	0.23%
2018/12/24	0	0.00	5	106.60	107.00	-5	2,189	-0.23%
2018/12/21	2	105.50	0	0.00	105.00	2	2,302	0.09%
2018/12/20	7	105.07	7	105.43	105.50	0	2,326	0.00%
2018/12/19	10	109.15	5	109.50	107.50	5	2,314	0.22%
2018/12/18	4	105.25	5	107.10	105.50	-1	2,262	-0.04%
2018/12/17	1	100.00	0	0.00	101.50	1	2,156	0.05%
2018/12/11	0	0.00	1	105.00	106.00	-1	2,018	-0.05%
2018/12/10	1	103.00	0	0.00	105.50	1	2,025	0.05%
2018/12/06	2	105.50	2	104.00	104.00	0	2,008	0.00%
2018/12/04	2	114.50	2	115.50	109.50	0	2,003	0.00%
2018/11/29	1	112.00	1	110.00	109.00	0	1,886	0.00%
2018/11/28	1	110.00	1	111.50	111.00	0	1,864	0.00%
2018/11/27	0	0.00	2	108.00	108.00	-2	1,812	-0.11%
2018/11/21	2	104.25	0	0.00	104.50	2	1,771	0.11%
2018/11/20	3	110.00	2	107.50	107.50	1	1,734	0.06%
2018/11/19	0	0.00	1	108.50	109.00	-1	1,694	-0.06%
2018/11/16	1	106.00	0	0.00	106.00	1	1,659	0.06%
2018/11/15	0	0.00	1	106.00	106.00	-1	1,629	-0.06%
2018/11/13	1	99.70	1	101.00	103.00	0	1,515	0.00%
2018/11/07	0	0.00	6	97.77	99.60	-6	1,451	-0.41%
2018/11/01	1	95.50	0	0.00	93.20	1	1,410	0.07%
2018/10/31	1	89.60	1	92.00	92.00	0	1,380	0.00%
2018/10/22	1	95.00	0	0.00	94.50	1	1,256	0.08%
2018/10/19	1	92.70	1	95.50	94.30	0	1,246	0.00%
2018/10/18	1	93.70	3	93.00	95.00	-2	1,218	-0.16%
2018/10/17	2	88.75	3	87.27	89.80	-1	1,155	-0.09%
2018/10/15	0	0.00	1	83.30	83.30	-1	1,089	-0.09%
2018/10/12	0	0.00	1	84.00	83.90	-1	1,074	-0.09%
2018/10/11	1	81.20	0	0.00	81.20	1	1,065	0.09%
2018/10/09	1	91.10	0	0.00	88.80	1	1,043	0.10%
2018/10/08	0	0.00	3	90.00	91.10	-3	1,043	-0.29%
2018/10/02	5	98.80	5	96.20	97.00	0	992	0.00%
2018/10/01	3	99.40	6	97.18	96.90	-3	979	-0.31%
2018/09/28	2	93.55	1	94.40	96.50	1	923	0.11%
2018/09/27	1	91.50	0	0.00	91.00	1	856	0.12%
2018/09/21	1	83.00	0	0.00	83.30	1	788	0.13%
2018/09/19	2	84.90	0	0.00	84.30	2	793	0.25%
2018/09/18	0	0.00	2	85.10	84.90	-2	796	-0.25%
2018/09/12	1	78.90	0	0.00	78.70	1	797	0.13%
2018/09/10	1	78.80	0	0.00	78.00	1	789	0.13%
2018/09/07	0	0.00	2	82.00	82.00	-2	770	-0.26%
2018/09/04	1	85.60	1	85.50	85.30	0	759	0.00%
2018/08/28	2	82.65	0	0.00	82.40	2	761	0.26%
2018/08/17	1	82.80	0	0.00	81.60	1	779	0.13%
2018/08/14	6	84.92	0	0.00	82.80	6	718	0.83%
2018/08/13	1	89.80	0	0.00	89.90	1	658	0.15%
2018/05/28	0	0.00	1	116.00	115.00	-1	1,176	-0.08%
2018/04/23	1	109.00	0	0.00	106.50	1	1,485	0.07%
2018/04/18	0	0.00	1	122.50	122.00	-1	1,391	-0.07%
2018/04/17	1	122.50	0	0.00	122.50	1	1,407	0.07%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	1	124.00	20	125.00	122.50	-19	1,551	-1.22%
2018/03/14	0	0.00	1	121.50	118.50	-1	1,562	-0.06%
2018/03/13	1	120.00	1	119.00	120.00	0	1,564	0.00%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/07	1	112.50	0	0.00	110.00	1	1,673	0.06%
2018/03/06	0	0.00	1	112.50	112.00	-1	1,747	-0.06%
2018/02/21	0	0.00	1	111.00	110.50	-1	2,363	-0.04%
2018/02/08	2	112.00	2	109.00	109.50	0	2,538	0.00%
2018/02/06	2	109.00	0	0.00	104.50	2	2,686	0.07%
2018/01/31	11	119.91	0	0.00	119.00	11	2,886	0.38%
2018/01/29	10	124.50	0	0.00	123.50	10	2,901	0.34%
2018/01/26	1	121.00	0	0.00	125.00	1	2,928	0.03%
2018/01/22	0	0.00	5	131.00	128.50	-5	2,894	-0.17%
2018/01/19	5	126.50	0	0.00	127.00	5	2,885	0.17%
2018/01/18	1	134.00	1	133.00	130.00	0	2,896	0.00%
2018/01/11	1	121.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	1	126.50	0	0.00	125.50	1	2,786	0.04%
2018/01/05	1	131.00	0	0.00	133.00	1	2,678	0.04%
2018/01/03	0	0.00	1	138.00	140.00	-1	2,672	-0.04%