同欣電 (6271)-統一券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	143.33	3	144.33	143.50	3	1,846	0.16%
2024/04/25	9	145.66	24	145.56	143.50	-15	1,864	-0.80%
2024/04/24	28.1	146.25	15	148.90	149.50	13.1	1,847	0.71%
2024/04/23	3	141.33	1	140.51	141.00	2	1,821	0.11%
2024/04/22	1	141.50	12	140.75	139.00	-11	1,818	-0.60%
2024/04/19	21	143.26	83	143.40	142.00	-62	1,803	-3.44%
2024/04/18	4	150.00	119	148.95	148.50	-115	1,748	-6.58%	大賣/鉅額交易
2024/04/17	70.1	150.71	5	149.00	151.50	65.1	1,743	3.73%
2024/04/16	0.1	141.50	50.3	142.77	141.00	-50.3	1,703	-2.95%
2024/04/15	0.1	148.00	6	148.58	147.50	-6	1,696	-0.35%
2024/04/12	10.2	150.99	11	150.86	150.50	-0.8	1,729	-0.05%
2024/04/11	12.3	150.30	18	150.47	150.50	-5.7	1,740	-0.33%
2024/04/10	21.6	152.20	24	151.88	152.50	-2.4	1,817	-0.13%
2024/04/09	78	151.47	20.1	150.00	151.50	58	1,819	3.19%
2024/04/08	5	150.60	16.1	151.49	150.00	-11.1	1,815	-0.61%
2024/04/03	30	153.07	13	151.31	153.00	17	1,817	0.94%
2024/04/02	29.1	152.12	42	151.01	152.00	-12.9	1,803	-0.72%
2024/04/01	203.1	149.71	5	149.69	150.50	198	1,792	11.05%	大買/鉅額交易
2024/03/29	2	146.25	23	146.13	145.50	-21	1,794	-1.17%
2024/03/28	25	148.22	7	147.79	147.00	18	1,795	1.00%
2024/03/27	4	144.24	2.6	144.11	144.50	1.4	1,771	0.08%
2024/03/26	3	145.64	13.1	143.46	142.00	-10	1,780	-0.56%
2024/03/25	5	145.50	18	145.19	144.50	-13	1,797	-0.72%
2024/03/22	21	145.26	30	144.50	145.50	-9	1,836	-0.49%
2024/03/21	4	143.00	4	142.38	142.00	0	1,865	0.00%
2024/03/20	1.7	143.29	48.2	142.21	141.50	-46.5	1,893	-2.45%
2024/03/19	10	142.35	31.4	141.52	142.50	-21.4	1,922	-1.11%
2024/03/18	10	141.25	34.1	141.28	141.50	-24.1	1,941	-1.24%
2024/03/15	1	144.00	2.2	142.88	142.50	-1.2	1,946	-0.06%
2024/03/14	4.1	143.59	8.8	143.41	143.00	-4.7	1,977	-0.24%
2024/03/13	2	145.25	21.1	145.31	143.50	-19	2,079	-0.92%
2024/03/12	15.4	146.65	21	146.55	147.00	-5.6	2,126	-0.27%
2024/03/11	13	144.73	2	145.00	144.50	11	2,183	0.50%
2024/03/08	7	145.14	41	144.44	143.50	-34	2,251	-1.51%
2024/03/07	2	148.00	21.5	149.06	147.50	-19.4	2,322	-0.84%
2024/03/06	13	149.66	2.9	149.36	149.50	10.2	2,404	0.42%
2024/03/05	5	151.50	20	151.73	150.00	-15	2,654	-0.56%
2024/03/04	17.7	155.05	83.5	155.58	153.00	-65.8	2,922	-2.25%
2024/03/01	106.9	155.80	62	154.61	154.50	44.9	2,939	1.53%	大買/
2024/02/29	71	151.48	8	151.00	151.50	63	2,862	2.20%
2024/02/27	337	151.85	87	153.13	150.50	250	2,928	8.54%	大買/鉅額交易
2024/02/26	86.1	151.87	14	150.39	154.00	72.1	2,920	2.47%
2024/02/23	0	0.00	16	145.81	145.00	-16	2,885	-0.55%
2024/02/22	15	148.20	11	147.77	146.00	4	2,913	0.14%
2024/02/21	41	146.28	3	147.00	145.50	38	2,950	1.29%
2024/02/20	7	146.00	30	145.95	145.50	-23	3,081	-0.75%
2024/02/19	36.1	148.85	26	148.58	147.50	10.1	3,091	0.33%
2024/02/16	22.7	147.54	39	147.38	148.00	-16.3	3,114	-0.52%
2024/02/15	2.1	143.50	29	143.43	143.50	-27	3,122	-0.86%
2024/02/05	1.1	144.00	2.8	143.92	143.50	-1.7	3,144	-0.05%
2024/02/02	0	145.50	15	145.33	146.00	-15	3,266	-0.46%
2024/02/01	3	144.83	26	143.88	144.50	-23	3,293	-0.70%
2024/01/31	32	146.81	11	146.50	143.50	21	3,336	0.63%
2024/01/30	5	148.50	2	146.51	146.00	3	3,360	0.09%
2024/01/29	7	148.00	7	148.79	148.50	0	3,390	0.00%
2024/01/26	4.1	145.51	2	144.50	147.50	2.1	3,402	0.06%
2024/01/25	1	143.50	8	143.63	143.50	-7	3,439	-0.20%
2024/01/24	2	145.50	46	143.75	143.00	-44	3,478	-1.26%
2024/01/23	34.1	145.26	16	144.25	144.00	18.1	3,594	0.50%
2024/01/22	10	143.85	30.2	144.07	144.00	-20.2	3,623	-0.56%
2024/01/19	4.2	143.88	36	143.96	143.50	-31.8	3,683	-0.86%
2024/01/18	17	146.53	6.1	145.50	145.50	10.9	3,681	0.30%
2024/01/17	15	146.10	14.6	147.57	145.00	0.4	3,687	0.01%
2024/01/16	0	148.00	5.6	148.26	149.00	-5.6	3,688	-0.15%
2024/01/15	8	149.50	4	149.62	150.00	4	3,765	0.11%
2024/01/12	6	149.00	15	147.93	149.00	-9	3,790	-0.24%
2024/01/11	59.1	148.27	32	146.58	148.50	27.1	3,802	0.71%
2024/01/10	6	146.59	47	145.66	145.50	-41	3,838	-1.07%
2024/01/09	66	147.99	25	147.66	148.00	41	3,851	1.06%
2024/01/08	79.1	148.68	85.1	149.07	148.50	-6	3,858	-0.16%
2024/01/05	1.1	154.43	22	153.20	152.00	-21	3,840	-0.55%
2024/01/04	85.8	156.65	93	155.22	153.00	-7.2	3,849	-0.19%
2024/01/03	14.1	155.96	4.8	154.67	156.00	9.2	3,805	0.24%
2024/01/02	6.3	155.33	6.1	157.41	155.00	0.2	3,837	0.01%
2023/12/29	11	156.86	16	157.00	157.50	-5	3,867	-0.13%
2023/12/28	4	156.75	16.1	158.15	156.50	-12.1	3,866	-0.31%
2023/12/27	122	158.58	21	158.60	159.00	101	3,882	2.60%	大買/鉅額交易
2023/12/26	81	157.87	8.2	156.29	158.00	72.8	3,953	1.84%
2023/12/25	14	153.07	0.1	153.00	153.50	14	4,007	0.35%
2023/12/22	2	155.00	6.1	154.10	154.50	-4.1	4,044	-0.10%
2023/12/21	17	154.29	15.1	153.57	154.00	1.9	4,116	0.05%
2023/12/20	14.2	156.10	118.1	155.78	155.00	-103.9	4,291	-2.42%	大賣/鉅額交易
2023/12/19	11	155.45	65.7	155.44	155.00	-54.6	4,319	-1.26%
2023/12/18	25	157.60	12.5	157.16	155.50	12.5	4,306	0.29%
2023/12/15	50	159.34	13	159.01	159.00	37	4,316	0.86%
2023/12/14	8	159.94	21.9	159.74	158.50	-13.8	4,322	-0.32%
2023/12/13	25	157.92	20.2	157.51	157.00	4.8	4,308	0.11%
2023/12/12	9	158.83	17.5	159.37	158.00	-8.5	4,313	-0.20%
2023/12/11	11	159.27	21.6	159.18	159.50	-10.6	4,353	-0.24%
2023/12/08	64.1	159.42	60.1	159.35	158.50	4	4,326	0.09%
2023/12/07	37.4	157.24	224.9	156.03	155.50	-187.5	4,247	-4.41%	大賣/鉅額交易
2023/12/06	32	159.27	227.3	158.37	157.50	-195.3	4,252	-4.59%	大賣/鉅額交易
2023/12/05	39	158.83	156.3	157.70	157.50	-117.3	4,230	-2.77%	大賣/鉅額交易
2023/12/04	49.1	161.17	70	163.80	161.00	-20.9	4,224	-0.50%
2023/12/01	54.8	165.11	94	165.20	164.50	-39.2	4,187	-0.94%
2023/11/30	282.1	168.16	297.2	168.06	168.00	-15.1	4,137	-0.36%	大買/大賣/
2023/11/29	341.1	162.00	192.3	161.22	164.50	148.8	3,861	3.85%	大買/大賣/鉅額交易
2023/11/28	100.9	152.47	6.1	151.89	153.50	94.8	3,574	2.65%
2023/11/27	7	148.85	31.1	148.94	146.50	-24	3,514	-0.68%
2023/11/24	63	153.39	105	152.03	151.00	-42	3,487	-1.20%	大賣/
2023/11/23	68.1	151.95	24	150.48	151.50	44.1	3,399	1.30%
2023/11/22	29.1	149.57	18	148.81	149.00	11.1	3,335	0.33%
2023/11/21	32	148.61	21.5	148.00	148.00	10.5	3,303	0.32%
2023/11/20	29	148.33	49	147.51	148.00	-20	3,290	-0.61%
2023/11/17	73.2	146.28	24	145.38	148.00	49.2	3,238	1.52%
2023/11/16	9	139.61	15.1	138.97	140.00	-6.1	3,111	-0.20%
2023/11/15	21.1	138.69	8	137.32	137.00	13	3,094	0.42%
2023/11/14	11.1	137.77	1	137.51	136.50	10.1	3,060	0.33%
2023/11/13	3	139.17	92.2	138.49	138.00	-89.2	3,041	-2.93%
2023/11/10	39.1	141.97	21	144.07	138.50	18.1	3,030	0.60%
2023/11/09	42.2	147.61	3	148.00	146.50	39.2	2,908	1.35%
2023/11/08	67.6	148.31	45.1	148.56	149.00	22.5	2,892	0.78%
2023/11/07	58	148.30	50.4	147.95	148.50	7.6	2,866	0.26%
2023/11/06	193.6	146.67	36.5	144.88	148.00	157.1	2,840	5.53%	大買/鉅額交易
2023/11/03	47.3	142.27	9	140.44	142.00	38.3	2,868	1.33%
2023/11/02	17	138.23	19	137.79	138.50	-2	2,845	-0.07%
2023/11/01	24.2	135.72	19	134.66	136.00	5.2	2,811	0.19%
2023/10/31	8.5	136.44	51.1	137.09	134.00	-42.6	2,791	-1.53%
2023/10/30	39.1	140.98	10	139.85	142.00	29.1	2,696	1.08%
2023/10/27	7	144.27	106	141.22	138.50	-99	2,722	-3.64%	大賣/
2023/10/26	6	144.92	16	144.94	143.00	-10	2,684	-0.37%
2023/10/25	7.7	150.78	10	151.00	147.50	-2.3	2,735	-0.08%
2023/10/24	13	149.19	81	148.03	149.50	-68	2,757	-2.46%
2023/10/23	59	152.74	36	151.87	150.00	23	2,871	0.80%
2023/10/20	11	148.59	28.6	147.96	149.00	-17.6	2,824	-0.62%
2023/10/19	24	146.83	34.3	146.53	149.00	-10.2	2,812	-0.36%
2023/10/18	16	148.75	55	148.50	147.00	-39	2,814	-1.39%
2023/10/17	17.5	147.43	7.4	147.02	147.50	10.1	2,783	0.36%
2023/10/16	0	0.00	20	145.65	144.00	-20	2,805	-0.71%
2023/10/13	20	148.10	30	147.43	148.50	-10	2,798	-0.36%
2023/10/12	10	147.30	6	147.50	147.50	4	2,781	0.14%
2023/10/11	9	145.56	26.1	145.60	146.00	-17.1	2,759	-0.62%
2023/10/06	4	149.75	12.1	148.55	147.50	-8.1	2,738	-0.30%
2023/10/05	5	147.80	125.6	147.80	148.00	-120.6	2,717	-4.44%	大賣/鉅額交易
2023/10/04	14	146.00	58	145.06	145.50	-44	2,694	-1.63%
2023/10/03	9	145.06	6	145.42	146.00	3	2,694	0.11%
2023/10/02	14	146.00	32	148.16	144.50	-18	2,677	-0.67%
2023/09/28	30.1	147.37	110	142.90	149.00	-79.9	2,600	-3.07%	大賣/
2023/09/27	31	142.05	8	141.56	143.00	23	2,530	0.91%
2023/09/26	9.4	144.05	106.1	144.29	142.00	-96.7	2,540	-3.81%	大賣/
2023/09/25	328.3	147.13	39	146.73	146.00	289.3	2,491	11.61%	大買/鉅額交易
2023/09/22	52	142.26	18	140.14	143.50	34	2,318	1.47%
2023/09/21	105.1	139.94	19.1	139.68	138.50	86.1	2,268	3.79%	大買/
2023/09/20	10.8	141.62	14.1	140.61	140.00	-3.4	2,251	-0.15%
2023/09/19	21.6	140.27	17	139.88	139.50	4.6	2,216	0.21%
2023/09/18	9	140.67	12.4	141.11	140.50	-3.3	2,219	-0.15%
2023/09/15	3	141.00	35	140.90	140.50	-32	2,234	-1.43%
2023/09/14	62	139.53	4	138.63	139.50	58	2,245	2.58%
2023/09/13	17	133.56	22.5	134.58	133.50	-5.5	2,237	-0.24%
2023/09/12	5	137.10	47	134.72	135.00	-42	2,301	-1.83%
2023/09/11	5	135.89	121.3	135.96	136.50	-116.3	2,342	-4.96%	大賣/鉅額交易
2023/09/08	9	141.11	64	141.05	140.00	-55	2,304	-2.39%
2023/09/07	382	145.36	57	142.91	144.50	325	2,333	13.93%	大買/鉅額交易
2023/09/06	68	141.81	35	139.50	141.00	33	2,297	1.44%
2023/09/05	308.2	137.88	11	136.50	137.00	297.2	2,263	13.13%	大買/鉅額交易
2023/09/04	0	0.00	5	129.60	130.00	-5	2,227	-0.22%
2023/09/01	3	132.50	12.1	131.83	130.50	-9.1	2,231	-0.41%
2023/08/31	14.1	131.89	32	131.84	132.50	-17.9	2,234	-0.80%
2023/08/30	7	131.43	24	131.12	131.00	-17	2,273	-0.75%
2023/08/29	3.2	129.66	13	129.88	130.50	-9.8	2,301	-0.43%
2023/08/28	0.2	129.25	17.1	128.94	128.50	-16.9	2,322	-0.73%
2023/08/25	8.1	129.82	11	129.27	130.00	-2.9	2,356	-0.12%
2023/08/24	16	129.35	2	129.74	129.50	14	2,373	0.59%
2023/08/23	1.1	127.52	2	127.50	127.50	-0.9	2,371	-0.04%
2023/08/22	2	127.26	12	126.96	126.50	-10	2,377	-0.42%
2023/08/21	1	125.53	2.5	126.18	126.50	-1.4	2,380	-0.06%
2023/08/18	2	125.99	8	124.94	125.50	-6	2,395	-0.25%
2023/08/17	18.4	125.20	9	124.61	125.00	9.4	2,405	0.39%
2023/08/16	1.1	123.47	35	123.49	123.50	-33.9	2,426	-1.40%
2023/08/15	1	124.50	0	124.00	124.50	1	2,447	0.04%
2023/08/14	2.1	124.52	15	124.07	123.50	-12.9	2,460	-0.52%
2023/08/11	19.1	124.37	4	125.00	124.50	15.1	2,454	0.61%
2023/08/10	8	124.69	15.1	123.70	125.00	-7.1	2,447	-0.29%
2023/08/09	11.4	125.75	18	125.50	124.50	-6.6	2,429	-0.27%
2023/08/08	8.2	164.57	23	163.74	164.50	-14.8	2,362	-0.63%
2023/08/07	34	165.65	1	165.50	166.00	33	2,344	1.41%
2023/08/04	150	163.98	0	0.00	164.00	150	2,328	6.44%	大買/鉅額交易
2023/08/02	29.9	160.60	27.2	160.07	160.50	2.7	2,322	0.11%
2023/08/01	31.3	161.12	15.6	159.00	161.50	15.6	2,311	0.68%
2023/07/31	17	157.85	128.9	157.20	157.50	-111.9	2,257	-4.96%	大賣/鉅額交易
2023/07/28	63	158.62	83	158.27	159.00	-20	2,221	-0.90%
2023/07/27	27.1	158.83	9	159.61	158.00	18.1	2,154	0.84%
2023/07/26	112.1	159.03	315.1	157.44	157.50	-203	2,134	-9.51%	大買/大賣/鉅額交易
2023/07/25	11.1	168.54	72	166.55	166.00	-61	2,021	-3.02%
2023/07/24	4	170.63	2.9	170.18	169.50	1.1	2,021	0.05%
2023/07/21	2.1	171.23	3.2	170.75	170.00	-1.1	2,052	-0.05%
2023/07/20	1.1	175.06	3.1	173.62	173.00	-2	2,060	-0.10%
2023/07/19	12.8	177.37	14	176.64	175.50	-1.2	2,100	-0.06%
2023/07/18	1.5	172.02	4	174.38	170.50	-2.5	2,219	-0.11%
2023/07/17	4.7	175.14	4.1	173.25	175.50	0.6	2,232	0.03%
2023/07/14	0.1	173.83	2	173.01	173.00	-2	2,291	-0.09%
2023/07/13	2.8	173.89	2.1	174.48	173.00	0.8	2,317	0.03%
2023/07/12	3.1	170.70	0	0.00	171.50	3.1	2,317	0.13%
2023/07/11	5	171.60	0	0.00	171.00	5	2,301	0.22%
2023/07/10	5.1	172.48	113	171.93	170.50	-108	2,297	-4.70%	大賣/鉅額交易
2023/07/07	84	175.52	14.3	175.60	174.50	69.7	2,287	3.05%
2023/07/06	8	178.38	2	179.01	177.50	6	2,285	0.26%
2023/07/05	7	179.35	3	178.50	178.50	4	2,275	0.18%
2023/07/04	46	175.69	66	176.46	174.50	-20	2,255	-0.89%
2023/07/03	71	185.62	10	184.65	185.00	61	2,227	2.74%
2023/06/30	10.1	182.02	1	182.00	183.00	9.1	2,198	0.41%
2023/06/29	17.1	182.09	2	182.25	181.50	15.1	2,195	0.69%
2023/06/28	16	182.41	5.2	182.14	181.00	10.8	2,227	0.49%
2023/06/27	35.1	184.34	51.5	183.65	182.50	-16.5	2,225	-0.74%
2023/06/26	4	181.75	4.1	181.77	183.50	-0.1	2,224	0.00%
2023/06/21	6	183.50	10.5	184.28	183.50	-4.5	2,202	-0.20%
2023/06/20	1.1	185.73	22.3	187.32	184.50	-21.2	2,199	-0.96%
2023/06/19	60	189.11	8.2	189.15	188.00	51.8	2,187	2.37%
2023/06/16	5	192.90	30	191.53	191.50	-25	2,184	-1.14%
2023/06/15	65.5	194.06	94.7	192.79	192.50	-29.2	2,148	-1.36%
2023/06/14	5	188.00	6.4	187.50	187.50	-1.4	2,149	-0.06%
2023/06/13	134.9	190.46	11.8	189.21	187.50	123.1	2,238	5.50%	大買/鉅額交易
2023/06/12	7	184.21	2.2	183.36	184.00	4.9	2,216	0.22%
2023/06/09	9	179.17	10.3	180.43	179.50	-1.3	2,204	-0.06%
2023/06/08	2	182.75	1	183.00	182.00	1	2,185	0.04%
2023/06/07	0	0.00	13.1	184.00	184.00	-13.1	2,185	-0.60%
2023/06/06	6.8	182.50	5.5	182.61	181.50	1.3	2,171	0.06%
2023/06/05	5.1	182.90	6.4	182.00	182.50	-1.3	2,158	-0.06%
2023/06/02	7.3	181.59	7.8	182.66	182.00	-0.5	2,120	-0.02%
2023/06/01	44.1	181.83	2.8	182.01	181.00	41.3	2,090	1.98%
2023/05/31	2.1	183.26	3.9	182.71	183.50	-1.9	2,071	-0.09%
2023/05/30	13.1	179.54	5.1	179.81	179.00	8	2,051	0.39%
2023/05/29	2.1	178.77	2.1	178.48	179.50	0	2,029	0.00%
2023/05/26	1	175.50	3	177.00	175.00	-2	2,011	-0.10%
2023/05/25	2.1	175.50	2.6	176.05	174.50	-0.5	2,021	-0.03%
2023/05/24	6.1	175.61	4	176.69	176.00	2.1	2,023	0.10%
2023/05/23	53	176.11	3	176.15	176.50	50	2,015	2.48%
2023/05/22	21	176.29	4	176.00	176.50	17	2,022	0.84%
2023/05/19	20.1	175.28	6.3	176.55	176.00	13.7	2,036	0.67%
2023/05/18	7.2	169.57	392.1	169.28	169.50	-384.9	2,013	-19.12%	大賣/鉅額交易
2023/05/17	3	169.67	1.6	170.65	170.50	1.5	2,023	0.07%
2023/05/16	2	171.50	1	171.00	170.50	1	2,053	0.05%
2023/05/15	0	0.00	4.5	167.69	169.00	-4.5	2,055	-0.22%
2023/05/12	3.1	167.87	4.1	169.75	170.00	-1.1	2,075	-0.05%
2023/05/11	8	168.76	22.3	169.03	168.00	-14.3	2,084	-0.69%
2023/05/10	0	0.00	2.6	171.50	172.00	-2.6	2,084	-0.12%
2023/05/09	3.1	171.51	9	171.62	171.00	-6	2,104	-0.28%
2023/05/08	42.1	173.30	16.1	173.45	173.50	26	2,103	1.23%
2023/05/05	17	172.53	6	170.42	172.50	11	2,118	0.52%
2023/05/04	4	169.50	16.2	168.75	169.50	-12.2	2,147	-0.57%
2023/05/03	6	169.08	97.2	167.96	168.50	-91.2	2,203	-4.14%
2023/05/02	8	170.38	93.7	169.25	170.50	-85.7	2,268	-3.78%
2023/04/28	20	169.75	103.5	168.38	169.50	-83.5	2,268	-3.68%	大賣/
2023/04/27	18	166.92	296.9	166.59	167.00	-278.9	2,240	-12.45%	大賣/鉅額交易
2023/04/26	39	162.36	96	162.59	165.00	-57	2,210	-2.58%
2023/04/25	15.2	164.90	6	165.17	165.00	9.1	2,175	0.42%
2023/04/24	40	165.83	183	165.61	167.00	-143	2,150	-6.65%	大賣/鉅額交易
2023/04/21	196	165.55	114.1	163.59	166.00	81.9	2,098	3.90%	大買/大賣/
2023/04/20	2	181.50	70.6	181.86	181.00	-68.6	1,947	-3.52%
2023/04/19	20.1	183.91	46.1	185.35	184.00	-26	1,935	-1.34%
2023/04/18	9	190.06	22.1	190.75	189.00	-13.1	1,884	-0.70%
2023/04/17	4.1	193.37	3	195.17	193.00	1.1	1,863	0.06%
2023/04/14	1.1	194.55	41.1	195.07	194.00	-40	1,849	-2.16%
2023/04/13	1	195.50	8.1	194.95	193.50	-7.1	1,855	-0.38%
2023/04/12	7	195.86	149	197.43	197.00	-142	1,852	-7.67%	大賣/鉅額交易
2023/04/11	8	198.50	2	199.00	198.50	6	1,851	0.32%
2023/04/10	14	198.64	3	198.50	198.50	11	1,857	0.59%
2023/04/07	1.1	197.02	3	196.33	197.00	-2	1,853	-0.11%
2023/04/06	5	194.00	2.1	193.51	194.00	3	1,859	0.16%
2023/03/31	0	0.00	0.1	200.50	198.50	-0.1	1,861	-0.01%
2023/03/30	0.1	201.48	2	199.00	198.50	-1.9	1,933	-0.10%
2023/03/29	3	198.17	2.1	196.19	197.00	0.9	2,014	0.04%
2023/03/28	1	202.01	0	0.00	202.00	1	2,049	0.05%
2023/03/27	2.1	202.52	3	201.17	202.50	-1	2,101	-0.05%
2023/03/24	1	203.00	103.1	201.49	201.50	-102.1	2,128	-4.79%	大賣/鉅額交易
2023/03/23	1	198.52	1.7	199.79	202.00	-0.7	2,138	-0.03%
2023/03/22	6	199.67	4.4	199.46	200.50	1.6	2,122	0.07%
2023/03/21	3	195.00	3	196.33	200.00	0	2,117	0.00%
2023/03/20	4.1	195.77	4	195.07	196.50	0	2,096	0.00%
2023/03/17	19.2	193.31	132	191.93	191.50	-112.8	2,070	-5.45%	大賣/鉅額交易
2023/03/16	20	201.52	34.6	199.06	195.50	-14.5	2,003	-0.73%
2023/03/15	28.4	217.95	40	220.64	215.50	-11.6	1,888	-0.61%
2023/03/14	5.1	209.31	6	210.54	209.00	-0.9	1,843	-0.05%
2023/03/13	13.2	213.00	2.9	212.96	213.50	10.3	1,828	0.56%
2023/03/10	8	216.81	30.8	217.85	216.00	-22.8	1,825	-1.25%
2023/03/09	3	224.31	3.1	225.34	223.50	-0.1	1,815	0.00%
2023/03/08	1.6	225.23	7.1	223.81	225.00	-5.5	1,829	-0.30%
2023/03/07	9.1	226.06	0	0.00	225.50	9.1	1,843	0.49%
2023/03/06	4.1	224.04	0	0.00	223.50	4.1	1,841	0.22%
2023/03/03	4	223.25	4.3	225.26	223.00	-0.3	1,852	-0.02%
2023/03/02	6.2	223.22	1	221.50	224.50	5.2	1,870	0.28%
2023/03/01	5	216.90	5.3	218.09	219.50	-0.3	1,912	-0.01%
2023/02/24	1	219.50	1.3	220.14	219.00	-0.3	1,982	-0.01%
2023/02/23	2	221.75	77.6	220.84	223.00	-75.6	1,990	-3.80%
2023/02/22	7	220.07	36.7	219.29	219.00	-29.7	1,986	-1.50%
2023/02/21	1.1	227.00	8.4	226.11	226.00	-7.3	1,996	-0.37%
2023/02/20	3	224.50	20.4	224.78	225.00	-17.4	1,997	-0.87%
2023/02/17	39	226.17	246.5	226.73	226.50	-207.5	1,991	-10.42%	大賣/鉅額交易
2023/02/16	19.4	239.42	15.9	237.13	236.00	3.5	1,966	0.18%
2023/02/15	31.3	235.76	11	234.91	234.00	20.3	1,978	1.02%
2023/02/14	5.7	230.00	188	230.98	232.00	-182.3	1,952	-9.34%	大賣/鉅額交易
2023/02/13	1.1	237.38	1.5	236.00	236.00	-0.4	1,927	-0.02%
2023/02/10	6.7	231.26	7.2	230.56	232.00	-0.5	1,946	-0.03%
2023/02/09	7.7	233.08	10.2	233.18	232.00	-2.5	1,964	-0.13%
2023/02/08	11.9	235.07	3.1	234.33	235.00	8.9	1,960	0.45%
2023/02/07	7.5	230.22	5.2	231.69	233.50	2.3	1,962	0.12%
2023/02/06	7.1	231.96	145.2	232.04	233.50	-138.1	1,962	-7.04%	大賣/鉅額交易
2023/02/03	7.8	236.99	10.4	237.93	237.50	-2.6	1,957	-0.13%
2023/02/02	12	240.28	23.9	240.76	242.50	-11.9	1,967	-0.60%
2023/02/01	98	238.35	22.1	235.79	236.00	75.9	1,953	3.89%
2023/01/31	20.7	221.56	11	223.32	228.00	9.7	1,924	0.50%
2023/01/30	20.1	215.60	3.1	215.31	214.50	17	1,884	0.90%
2023/01/17	1.4	209.50	3	210.17	209.50	-1.6	1,894	-0.09%
2023/01/16	14.4	209.48	6.1	209.01	208.50	8.3	1,923	0.43%
2023/01/13	4.8	210.09	5	211.00	208.50	-0.2	1,955	-0.01%
2023/01/12	2.2	209.01	3	209.83	208.50	-0.8	1,978	-0.04%
2023/01/11	14.3	209.16	2	209.00	208.50	12.3	1,984	0.62%
2023/01/10	3	208.85	3.1	208.92	209.00	-0.1	1,987	0.00%
2023/01/09	19.1	204.78	2	206.25	206.00	17.1	1,999	0.86%
2023/01/06	5.3	205.37	4	206.00	205.00	1.3	1,997	0.07%
2023/01/05	0.8	200.36	1.7	200.46	202.00	-0.9	1,998	-0.04%
2023/01/04	0.1	198.00	73.3	197.55	197.50	-73.3	2,018	-3.63%
2023/01/03	10.2	194.48	1.1	193.90	198.50	9.1	2,060	0.44%
2022/12/30	0.1	191.50	1.1	191.57	191.00	-1	2,092	-0.05%
2022/12/29	3.2	193.17	16	190.78	192.00	-12.9	2,227	-0.58%
2022/12/28	15	194.33	1.1	196.07	193.00	14	2,285	0.61%
2022/12/27	11	201.77	10	199.50	202.00	1	2,312	0.04%
2022/12/23	26	200.46	4.5	201.00	201.00	21.6	2,392	0.90%
2022/12/22	5.1	198.21	79	209.72	210.00	-73.9	2,381	-3.10%
2022/12/21	111.5	191.59	81.3	194.70	195.00	30.2	2,332	1.29%	大買/
2022/12/20	30.1	203.83	17.1	208.18	201.00	13.1	2,252	0.58%
2022/12/19	1,433	210.60	1.1	210.24	210.00	1,432	2,207	64.87%	大買/鉅額交易
2022/12/16	6.1	221.67	0	0.00	222.00	6.1	2,167	0.28%
2022/12/15	9	224.39	16	217.69	226.50	-7	2,149	-0.33%
2022/12/14	20	211.25	14	215.50	218.50	6	2,159	0.28%
2022/12/13	5.1	215.47	4	208.75	209.50	1.1	2,159	0.05%
2022/12/12	14	222.96	8.6	221.12	220.00	5.4	2,144	0.25%
2022/11/30	0	0.00	16.4	192.20	194.00	-16.4	2,124	-0.77%
2022/11/29	0.5	193.20	74	193.24	193.00	-73.5	2,133	-3.45%
2022/11/28	47	196.90	1.1	196.89	197.00	45.9	2,136	2.15%
2022/11/25	4	196.50	0	0.00	196.50	4	2,179	0.18%
2022/11/24	0	0.00	2	196.00	196.50	-2	2,199	-0.09%
2022/11/23	0	0.00	74	194.36	195.50	-74	2,231	-3.32%
2022/11/22	7	196.21	8	193.63	196.50	-1	2,239	-0.04%
2022/11/21	21	194.02	20	195.00	194.00	1	2,278	0.04%
2022/11/18	8	194.13	4	192.00	194.00	4	2,291	0.17%
2022/11/17	2	193.00	33.4	191.04	191.50	-31.4	2,304	-1.36%
2022/11/16	6.1	190.84	23.4	190.53	191.00	-17.3	2,308	-0.75%
2022/11/15	5.2	191.14	3.1	192.48	191.00	2.2	2,333	0.09%
2022/11/14	0.2	186.00	20.7	188.92	190.50	-20.5	2,405	-0.85%
2022/11/11	12.5	184.36	75.2	183.54	182.00	-62.7	2,361	-2.66%
2022/11/10	9	187.28	2	185.75	186.50	7	2,294	0.30%
2022/11/09	3	186.83	9	185.22	186.50	-6	2,298	-0.26%
2022/11/08	2	182.25	7.2	183.95	181.50	-5.2	2,327	-0.22%
2022/11/07	4	183.75	35	183.86	183.00	-31	2,386	-1.30%
2022/11/04	0.1	182.00	1	182.50	182.50	-1	2,396	-0.04%
2022/11/03	7	181.86	24	181.21	181.50	-17	2,413	-0.70%
2022/11/02	8	180.81	2	177.50	179.00	6	2,396	0.25%
2022/10/31	5	173.90	1	172.50	173.00	4	2,368	0.17%
2022/10/28	1	170.00	0	0.00	170.00	1	2,369	0.04%
2022/10/27	9	167.67	10	162.35	169.00	-1	2,348	-0.04%
2022/10/26	9	157.56	14	156.96	157.50	-5	2,323	-0.22%
2022/10/25	5	158.00	9.2	159.84	158.00	-4.2	2,322	-0.18%
2022/10/24	6.1	160.81	4	159.88	159.50	2.1	2,329	0.09%
2022/10/21	9.1	153.62	7.1	155.99	153.00	2	2,362	0.08%
2022/10/20	15.1	156.70	49.1	155.40	158.00	-34.1	2,421	-1.41%
2022/10/19	11.1	162.93	41.1	161.26	160.50	-30	2,407	-1.25%
2022/10/18	3.1	160.00	8	159.50	159.50	-4.9	2,395	-0.20%
2022/10/17	3.2	157.56	1.1	156.98	158.50	2.1	2,391	0.09%
2022/10/14	5.1	163.70	3	164.00	162.50	2.1	2,385	0.09%
2022/10/13	6.3	159.13	14.2	159.71	157.50	-7.9	2,389	-0.33%
2022/10/12	0.1	163.50	2.1	161.95	164.50	-2	2,367	-0.08%
2022/10/11	13	162.08	136.1	161.66	162.00	-123.1	2,346	-5.25%	大賣/鉅額交易
2022/10/07	0.1	172.00	2	170.50	169.50	-1.9	2,320	-0.08%
2022/10/06	1	170.50	0	0.00	172.00	1	2,326	0.04%
2022/10/05	4.1	173.34	65	172.09	171.50	-60.9	2,320	-2.62%
2022/10/04	5	173.80	3.3	173.73	174.00	1.7	2,296	0.07%
2022/10/03	1	168.50	11.1	163.25	167.50	-10.1	2,285	-0.44%
2022/09/30	32.2	159.61	3	162.33	166.00	29.2	2,288	1.27%
2022/09/29	13	161.77	1	162.00	161.00	12	2,270	0.53%
2022/09/28	15	159.33	28.1	161.61	158.50	-13.1	2,245	-0.58%
2022/09/27	78.4	164.05	131	164.66	167.00	-52.6	2,231	-2.36%	大賣/
2022/09/26	10.2	178.17	9	173.83	171.50	1.2	2,122	0.05%
2022/09/23	11.2	187.84	23.3	189.18	186.50	-12.2	2,089	-0.58%
2022/09/22	6	194.33	0	0.00	194.50	6	2,076	0.29%
2022/09/21	48.2	199.45	11	198.45	196.00	37.2	2,063	1.80%
2022/09/20	1	207.50	28	207.63	207.50	-27	2,010	-1.34%
2022/09/19	119.1	210.00	6.1	208.20	208.50	113	2,015	5.61%	大買/鉅額交易
2022/09/16	14	212.43	14	211.79	211.50	0	2,019	0.00%
2022/09/15	13.1	214.88	8.3	213.81	212.50	4.8	2,037	0.24%
2022/09/14	17	210.32	22	209.80	211.00	-5	2,051	-0.24%
2022/09/13	2	212.00	15	212.73	211.50	-13	2,048	-0.63%
2022/09/12	171.1	211.33	18	210.86	211.50	153.1	2,060	7.43%	大買/鉅額交易
2022/09/08	99.2	203.06	12.1	201.36	204.00	87.1	2,043	4.26%
2022/09/07	11.2	196.02	6	195.17	198.50	5.2	2,042	0.25%
2022/09/06	6	196.75	7.2	196.05	195.50	-1.2	2,054	-0.06%
2022/09/05	16	199.25	18	201.78	197.50	-2	2,055	-0.10%
2022/09/02	5	204.40	46	204.35	204.50	-41	2,044	-2.01%
2022/09/01	103.1	205.10	59.2	204.32	204.50	44	2,030	2.16%	大買/
2022/08/31	9	212.94	19	212.45	213.50	-10	1,988	-0.50%
2022/08/30	44	213.91	25	212.14	215.50	19	1,970	0.97%
2022/08/29	49	204.02	67.1	206.08	208.00	-18	1,935	-0.93%
2022/08/26	299	215.00	31	214.47	212.00	268	1,916	13.99%	大買/鉅額交易
2022/08/25	58.1	211.09	12	208.13	210.50	46.1	1,875	2.46%
2022/08/24	3	207.00	11	206.55	205.50	-8	1,849	-0.43%
2022/08/23	6	202.33	129	202.95	204.00	-123	1,822	-6.75%	大賣/鉅額交易
2022/08/22	16	208.34	55	210.85	205.50	-39	1,815	-2.15%
2022/08/19	164.2	216.19	12	212.00	215.00	152.2	1,773	8.58%	大買/鉅額交易
2022/08/18	17.1	198.69	10	197.50	199.50	7.1	1,675	0.43%
2022/08/17	5.3	200.14	6.3	200.21	200.00	-1	1,662	-0.06%
2022/08/16	4	202.88	8	201.31	201.00	-4	1,660	-0.24%
2022/08/15	34	203.47	283	201.66	204.00	-249	1,648	-15.10%	大賣/鉅額交易
2022/08/12	101.3	200.66	5	201.10	202.50	96.3	1,609	5.98%	大買/
2022/08/11	2	193.00	0.3	191.50	193.50	1.8	1,539	0.11%
2022/08/10	10.2	191.14	1	187.50	188.00	9.2	1,532	0.60%
2022/08/09	20.2	195.66	0.3	194.00	196.50	20	1,513	1.32%
2022/08/08	26	196.88	1	197.00	196.50	25	1,549	1.61%
2022/08/05	7.1	192.11	0	0.00	195.00	7.1	1,565	0.45%
2022/08/04	5.3	187.98	37.1	187.75	187.50	-31.8	1,569	-2.03%
2022/08/03	18	190.94	11.1	191.94	190.00	6.9	1,560	0.44%
2022/08/02	2.1	193.93	10	191.60	193.50	-7.9	1,561	-0.51%
2022/08/01	0.1	195.00	2	193.00	194.50	-1.9	1,551	-0.12%
2022/07/29	0	0.00	5.3	194.03	195.00	-5.3	1,549	-0.34%
2022/07/28	18.2	187.69	141.4	188.40	194.00	-123.2	1,545	-7.97%	大賣/鉅額交易
2022/07/27	23.7	186.36	87.5	185.92	188.00	-63.8	1,498	-4.26%
2022/07/26	9.2	199.71	84	196.12	194.50	-74.8	1,436	-5.21%
2022/07/25	80.1	204.41	16.1	203.44	204.00	64	1,430	4.47%
2022/07/22	18	211.86	43	211.48	209.00	-25	1,473	-1.70%
2022/07/21	227	207.15	13	204.77	209.00	214	1,484	14.41%	大買/鉅額交易
2022/07/20	9.1	200.36	18	199.78	199.00	-8.9	1,474	-0.60%
2022/07/19	6	198.00	7	198.86	198.00	-1	1,502	-0.07%
2022/07/18	26.1	201.11	14	200.39	202.50	12.1	1,524	0.79%
2022/07/15	58	194.14	5	194.30	195.00	53	1,518	3.49%
2022/07/14	16	190.56	0	0.00	191.00	16	1,527	1.05%
2022/07/13	6	188.17	5	186.80	186.50	1	1,519	0.07%
2022/07/12	3.1	180.02	6.1	181.11	180.00	-3	1,519	-0.20%
2022/07/11	11	190.36	4	187.38	187.50	7	1,523	0.46%
2022/07/08	66	191.60	7	190.36	191.00	59	1,525	3.87%
2022/07/07	11	183.36	3	185.67	185.50	8	1,512	0.53%
2022/07/06	10	180.00	4.1	181.23	179.00	5.9	1,517	0.39%
2022/07/05	8.1	180.60	17.1	180.27	181.00	-9	1,512	-0.59%
2022/07/04	15	181.07	6	177.33	177.50	9	1,485	0.61%
2022/07/01	5.1	191.44	2.2	194.34	188.00	2.9	1,469	0.20%
2022/06/30	41	203.40	3	204.00	201.00	38	1,449	2.62%
2022/06/29	50	211.00	2	209.50	210.00	48	1,437	3.34%
2022/06/28	1.1	215.73	0	0.00	213.00	1.1	1,432	0.08%
2022/06/27	17	216.24	2	220.00	218.00	15	1,482	1.01%
2022/06/24	41	209.96	5	207.80	211.00	36	1,480	2.43%
2022/06/23	0.3	200.00	98	198.31	200.50	-97.7	1,458	-6.70%
2022/06/22	14	203.53	286	199.83	197.50	-272	1,447	-18.78%	大賣/鉅額交易
2022/06/21	35	210.67	106	210.67	212.00	-71	1,447	-4.90%	大賣/
2022/06/20	9	214.89	45	209.77	208.00	-36	1,537	-2.34%
2022/06/17	3	227.82	6.2	223.21	220.50	-3.2	1,509	-0.21%
2022/06/16	1.1	236.90	5.4	233.56	230.00	-4.2	1,499	-0.28%
2022/06/15	14	240.25	60	239.41	237.50	-46	1,507	-3.05%
2022/06/14	2	245.00	181	244.01	244.50	-179	1,528	-11.71%	大賣/鉅額交易
2022/06/13	10	247.80	51	243.75	250.00	-41	1,566	-2.62%
2022/06/10	13	251.46	1	251.00	251.00	12	1,592	0.75%
2022/06/09	2	255.75	16	254.91	254.50	-14	1,606	-0.87%
2022/06/08	31	255.48	13.8	254.13	254.50	17.2	1,610	1.07%
2022/06/07	0	0.00	12	251.75	249.50	-12	1,644	-0.73%
2022/06/06	12	257.38	3	253.17	253.00	9	1,659	0.54%
2022/06/02	39	255.96	13	256.00	255.00	26	1,681	1.55%
2022/06/01	80	257.38	11	256.73	258.50	69	1,723	4.00%
2022/05/31	33	255.50	5	255.00	256.50	28	1,739	1.61%
2022/05/30	10	253.75	10	252.80	253.50	0	1,762	0.00%
2022/05/27	6	244.50	5	242.70	245.00	1	1,776	0.06%
2022/05/26	6	242.08	19	240.16	240.00	-13	1,844	-0.70%
2022/05/25	3	242.83	1	242.50	242.00	2	1,916	0.10%
2022/05/24	5	242.60	3	245.33	241.50	2	1,940	0.10%
2022/05/23	5	250.00	87	251.74	250.00	-82	1,958	-4.19%
2022/05/20	6	252.50	11	253.36	251.50	-5	1,975	-0.25%
2022/05/19	5	252.60	5	246.50	255.00	0	1,971	0.00%
2022/05/18	32	250.39	6	254.00	250.00	26	1,957	1.33%
2022/05/17	5	251.70	17	251.41	253.00	-12	1,947	-0.62%
2022/05/16	21	254.95	23	252.93	250.00	-2	1,953	-0.10%
2022/05/13	52	245.36	56	244.88	248.00	-4	1,926	-0.21%
2022/05/12	9	239.56	5	239.20	236.00	4	1,923	0.21%
2022/05/11	21	238.88	9	240.44	239.00	12	1,923	0.62%
2022/05/10	20	238.63	15	233.87	242.00	5	1,965	0.25%
2022/05/09	15	235.40	7	234.79	234.50	8	1,996	0.40%
2022/05/06	8	236.88	20	236.20	239.00	-12	2,047	-0.59%
2022/05/05	6	245.25	7	242.64	241.50	-1	2,054	-0.05%
2022/05/04	2	236.25	13	235.69	236.50	-11	2,077	-0.53%
2022/05/03	10	232.00	57	230.66	231.00	-47	2,155	-2.18%
2022/04/29	9	234.11	13	232.46	234.00	-4	2,209	-0.18%
2022/04/28	25	231.86	25	230.98	229.50	0	2,213	0.00%
2022/04/27	56	234.69	49	230.82	237.50	7	2,161	0.32%
2022/04/26	57	238.34	209	237.77	237.00	-152	2,131	-7.13%	大賣/鉅額交易
2022/04/25	47	236.33	107	235.06	237.50	-60	2,127	-2.82%	大賣/
2022/04/22	11	249.64	228	250.44	248.50	-217	2,083	-10.41%	大賣/鉅額交易
2022/04/21	11	257.00	108	256.84	258.50	-97	2,099	-4.62%	大賣/
2022/04/20	3	257.50	83	256.77	256.50	-80	2,119	-3.77%
2022/04/19	22	260.16	17	258.24	259.50	5	2,117	0.24%
2022/04/18	9	254.61	0	0.00	255.00	9	2,132	0.42%
2022/04/15	0.1	258.00	30	261.53	252.50	-29.9	2,193	-1.36%
2022/04/14	2.1	266.62	17	267.88	268.00	-14.9	2,205	-0.68%
2022/04/13	28	266.32	7	265.86	265.50	21	2,255	0.93%
2022/04/12	6	265.50	5	263.50	266.50	1	2,266	0.04%
2022/04/11	5	264.60	16	269.03	263.00	-11	2,307	-0.48%
2022/04/08	9	275.17	5	276.00	274.50	4	2,316	0.17%
2022/04/07	6.1	281.34	39	279.71	273.00	-32.9	2,354	-1.40%
2022/04/06	6	285.92	7	285.00	282.50	-1	2,361	-0.04%
2022/04/01	8	289.31	31	289.50	289.00	-23	2,412	-0.95%
2022/03/31	48	291.78	42	292.55	290.00	6	2,415	0.25%
2022/03/30	91	293.93	41	292.34	293.50	50	2,421	2.06%
2022/03/29	6	285.17	15	285.17	285.50	-9	2,415	-0.37%
2022/03/28	10	280.45	13	279.58	284.00	-3	2,418	-0.12%
2022/03/25	5	282.40	40.3	282.90	282.50	-35.3	2,426	-1.45%
2022/03/24	113	286.28	84	286.49	286.50	29	2,425	1.20%	大買/
2022/03/23	122	283.30	60	279.23	285.00	62	2,405	2.58%	大買/
2022/03/22	21	264.19	7	261.86	266.50	14	2,322	0.60%
2022/03/21	28	261.36	16	260.19	261.50	12	2,355	0.51%
2022/03/18	16	257.03	26	254.63	257.50	-10	2,387	-0.42%
2022/03/17	44.3	252.80	10	252.35	253.50	34.3	2,383	1.44%
2022/03/16	52	246.06	113	245.07	244.50	-61	2,359	-2.59%	大賣/
2022/03/15	3	260.50	38.3	256.00	253.50	-35.3	2,336	-1.51%
2022/03/14	16	264.50	19	265.66	265.00	-3	2,342	-0.13%
2022/03/11	73	270.17	11	270.18	269.00	62	2,360	2.63%
2022/03/10	281	273.17	25	272.96	272.00	256	2,403	10.65%	大買/鉅額交易
2022/03/09	14	262.46	9	261.83	262.00	5	2,424	0.21%
2022/03/08	11	260.91	20	265.55	260.00	-9	2,485	-0.36%
2022/03/07	28	270.50	144	270.92	266.00	-116	2,712	-4.28%	大賣/鉅額交易
2022/03/04	96	289.63	56	290.39	284.50	40	2,758	1.45%
2022/03/03	39	291.76	15	294.13	289.50	24	2,814	0.85%
2022/03/02	24	291.15	15	289.47	290.50	9	2,868	0.31%
2022/03/01	300	290.99	30	293.37	291.50	270	2,894	9.33%	大買/鉅額交易
2022/02/25	293	284.66	42	283.06	288.00	251	2,891	8.68%	大買/鉅額交易
2022/02/24	3	275.17	24	270.00	268.00	-21	2,918	-0.72%
2022/02/23	12	278.04	12	280.42	278.00	0	3,064	0.00%
2022/02/22	19	276.03	22.3	274.82	275.00	-3.3	3,158	-0.10%
2022/02/21	20	278.60	1	278.00	280.00	19	3,248	0.58%
2022/02/18	1	280.00	0	0.00	279.50	1	3,374	0.03%
2022/02/17	6	280.92	6	280.92	278.00	0	3,519	0.00%
2022/02/16	37.6	281.76	7	282.21	281.00	30.6	3,841	0.80%
2022/02/15	21	278.86	34	280.03	276.00	-13	4,061	-0.32%
2022/02/14	20	278.20	15	277.47	279.00	5	4,239	0.12%
2022/02/11	10	279.15	16.1	277.92	283.00	-6.1	4,426	-0.14%
2022/02/10	39	283.40	19	284.45	279.00	20	4,520	0.44%
2022/02/09	24	281.81	31	281.85	283.50	-7	4,533	-0.15%
2022/02/08	24	274.25	30	274.87	281.00	-6	4,580	-0.13%
2022/02/07	54	265.81	3	264.83	266.00	51	4,713	1.08%
2022/01/26	69	263.54	26	263.48	264.50	43	4,779	0.90%
2022/01/25	395	270.78	68	268.30	259.50	327	4,934	6.63%	大買/鉅額交易
2022/01/24	122	264.98	47	264.24	268.50	75	5,033	1.49%	大買/
2022/01/21	7	259.29	8	259.94	256.50	-1	5,107	-0.02%
2022/01/20	22	265.02	140	265.04	264.50	-118	5,144	-2.29%	大賣/鉅額交易
2022/01/19	2.3	265.20	55	267.42	265.00	-52.7	5,229	-1.01%
2022/01/18	12	270.00	24	272.83	269.00	-12	5,457	-0.22%
2022/01/17	38	270.17	18	268.97	273.00	20	5,501	0.36%
2022/01/14	47	260.64	64.9	258.46	264.00	-17.9	5,616	-0.32%
2022/01/13	20	266.60	103	267.93	265.50	-83	5,660	-1.47%	大賣/
2022/01/12	12	273.42	11	273.27	274.00	1	5,759	0.02%
2022/01/11	34	272.37	50.2	273.84	269.50	-16.2	5,901	-0.27%
2022/01/10	45	270.36	46	274.45	276.50	-1	5,915	-0.02%
2022/01/07	4	282.25	23	282.00	281.00	-19	5,965	-0.32%
2022/01/06	2	286.50	12.8	287.05	285.00	-10.8	6,030	-0.18%
2022/01/05	139	298.19	15	298.03	296.50	124	6,039	2.05%	大買/鉅額交易
2022/01/04	12	298.50	72	298.42	298.50	-60	6,111	-0.98%
2022/01/03	22	299.68	78	296.97	294.00	-56	6,111	-0.92%
2021/12/30	21	303.19	3	299.17	297.50	18	6,176	0.29%
2021/12/29	1	301.00	43	299.16	300.00	-42	6,175	-0.68%
2021/12/28	92	300.68	23	298.07	297.00	69	6,228	1.11%
2021/12/27	40	293.83	21	293.69	296.50	19	6,232	0.30%
2021/12/24	6	294.67	23	294.02	293.50	-17	6,274	-0.27%
2021/12/23	45	292.27	5	290.70	294.00	40	6,304	0.63%
2021/12/22	6	285.75	22	286.68	285.00	-16	6,312	-0.25%
2021/12/21	28	284.14	14	282.32	283.50	14	6,374	0.22%
2021/12/20	15	285.47	39.9	283.52	280.50	-24.9	6,413	-0.39%
2021/12/17	7	282.00	44	282.52	285.00	-37	6,473	-0.57%
2021/12/16	29	287.05	35	285.50	285.50	-6	6,544	-0.09%
2021/12/15	6	283.92	76.4	282.46	281.50	-70.4	6,577	-1.07%
2021/12/14	19	284.58	58	288.53	283.00	-39	6,594	-0.59%
2021/12/13	15	292.13	2	290.00	295.00	13	6,653	0.20%
2021/12/10	7	292.57	12	291.58	291.50	-5	6,761	-0.07%
2021/12/09	19	294.61	22	290.98	288.50	-3	6,813	-0.04%
2021/12/08	38	294.80	28	293.70	293.00	10	6,919	0.14%
2021/12/07	5	290.00	24	290.46	289.00	-19	7,081	-0.27%
2021/12/06	3	289.67	131	289.62	291.50	-128	7,444	-1.72%	大賣/鉅額交易
2021/12/03	59	296.24	55	294.06	295.50	4	7,753	0.05%
2021/12/02	59	292.03	204	294.16	291.50	-145	7,848	-1.85%	大賣/鉅額交易
2021/12/01	252	288.83	186	289.53	297.00	66	7,857	0.84%	大買/大賣/
2021/11/30	39	311.55	533	310.95	306.50	-494	7,757	-6.37%	大賣/鉅額交易
2021/11/29	67	301.66	34	302.91	302.00	33	7,854	0.42%
2021/11/26	17	306.71	69.8	304.27	306.50	-52.8	7,989	-0.66%
2021/11/25	20	310.00	13.2	314.75	308.00	6.9	8,080	0.08%
2021/11/24	32	315.14	171	311.71	315.00	-139	8,178	-1.70%	大賣/鉅額交易
2021/11/23	88.1	314.02	154.1	315.21	313.50	-66	8,277	-0.80%	大賣/
2021/11/22	248.2	315.39	79.2	310.82	323.00	169.1	8,428	2.01%	大買/鉅額交易
2021/11/19	56	306.26	49	303.68	306.50	7	8,463	0.08%
2021/11/18	68.2	299.26	36.1	301.94	298.50	32.1	8,604	0.37%
2021/11/17	115	300.26	255	301.29	304.50	-140	8,901	-1.57%	大買/大賣/鉅額交易
2021/11/16	90.8	298.44	110	297.78	300.50	-19.2	8,996	-0.21%	大賣/
2021/11/15	457	296.70	256	297.37	302.50	201	9,033	2.22%	大買/大賣/鉅額交易
2021/11/12	190	283.92	495	283.42	275.00	-305	8,926	-3.42%	大買/大賣/鉅額交易
2021/11/11	351	289.05	150.1	288.59	286.00	200.9	8,873	2.26%	大買/大賣/鉅額交易
2021/11/10	740	282.92	135.1	277.23	288.00	604.9	8,889	6.80%	大買/大賣/鉅額交易
2021/11/09	54	276.55	38	275.12	277.00	16	8,941	0.18%
2021/11/08	15.2	269.93	93	270.68	266.00	-77.8	9,127	-0.85%
2021/11/05	29	272.48	57	272.44	270.00	-28	9,152	-0.31%
2021/11/04	185.6	276.30	114.1	276.41	271.50	71.5	9,275	0.77%	大買/大賣/
2021/11/03	55	268.17	121.3	268.43	267.00	-66.3	9,174	-0.72%	大賣/
2021/11/02	148.5	276.26	438.1	274.16	270.00	-289.5	9,145	-3.17%	大買/大賣/鉅額交易
2021/11/01	725	272.82	44.2	266.07	276.00	680.8	9,022	7.55%	大買/鉅額交易
2021/10/29	117	260.90	44.6	260.06	264.00	72.4	8,938	0.81%	大買/
2021/10/28	117	255.03	27	254.43	252.50	90	8,909	1.01%	大買/
2021/10/27	67	259.50	61	258.35	260.00	6	8,955	0.07%
2021/10/26	130.3	262.37	91.3	262.34	259.00	39	8,970	0.43%	大買/
2021/10/25	53	250.80	62	249.31	250.50	-9	8,862	-0.10%
2021/10/22	152	247.66	121.4	243.88	249.00	30.6	8,995	0.34%	大買/大賣/
2021/10/21	41.3	249.39	80	247.56	246.00	-38.7	8,999	-0.43%
2021/10/20	70	251.48	75	249.68	251.50	-5	9,041	-0.06%
2021/10/19	76	247.30	100.1	241.89	247.50	-24.1	9,118	-0.26%
2021/10/18	62	235.55	84	233.98	235.00	-22	9,355	-0.24%
2021/10/15	57	235.01	57	232.47	235.00	0	9,550	0.00%
2021/10/14	116	229.04	66.1	226.05	226.50	50	9,546	0.52%	大買/
2021/10/13	46	219.61	174	218.86	216.00	-128	9,555	-1.34%	大賣/鉅額交易
2021/10/12	44	226.60	154.1	230.70	220.00	-110.1	9,590	-1.15%	大賣/鉅額交易
2021/10/08	156.2	234.32	65	233.50	236.00	91.2	9,633	0.95%	大買/
2021/10/07	251.1	231.31	70	228.72	233.50	181.1	9,710	1.86%	大買/鉅額交易
2021/10/06	28	222.63	57	221.31	222.50	-29	9,904	-0.29%
2021/10/05	27	218.48	26	220.13	225.00	1	10,189	0.01%
2021/10/04	20	219.32	38	218.58	215.00	-18	10,192	-0.18%
2021/10/01	24	217.98	70	219.39	216.00	-46	10,334	-0.45%
2021/09/30	18	224.36	32	223.53	226.00	-14	10,537	-0.13%
2021/09/29	14	225.32	19	226.29	225.50	-5	10,559	-0.05%
2021/09/28	28	229.04	157	230.41	229.50	-129	10,623	-1.21%	大賣/鉅額交易
2021/09/27	26	238.25	52	241.29	237.00	-26	10,617	-0.24%
2021/09/24	68	242.83	25.1	242.67	241.50	43	10,641	0.40%
2021/09/23	75	238.46	27	241.31	237.00	48	10,615	0.45%
2021/09/22	14	232.96	104	236.21	237.50	-90	10,577	-0.85%	大賣/
2021/09/17	25	235.32	33	232.45	237.00	-8	10,574	-0.08%
2021/09/16	89	234.34	144	235.86	233.50	-55	10,590	-0.52%	大賣/
2021/09/15	74	233.24	245	232.57	234.50	-171	10,587	-1.62%	大賣/鉅額交易
2021/09/14	44	226.09	54	225.52	227.50	-10	10,745	-0.09%
2021/09/13	105	226.99	128	226.59	223.50	-23	10,911	-0.21%	大買/大賣/
2021/09/10	133	226.45	198	226.22	230.50	-65	10,903	-0.60%	大買/大賣/
2021/09/09	377.3	220.64	332.2	219.31	228.00	45.1	10,983	0.41%	大買/大賣/
2021/09/08	302.2	220.65	315	224.12	215.50	-12.8	10,680	-0.12%	大買/大賣/
2021/09/07	169.2	241.12	335	242.52	239.00	-165.8	10,331	-1.60%	大買/大賣/鉅額交易
2021/09/06	137	255.84	159	256.96	253.00	-22	10,184	-0.22%	大買/大賣/
2021/09/03	139.2	258.83	245	251.85	261.00	-105.9	10,110	-1.05%	大買/大賣/鉅額交易
2021/09/02	207	256.90	270.2	255.66	254.50	-63.2	9,979	-0.63%	大買/大賣/
2021/09/01	149.1	250.74	660.7	250.90	248.00	-511.6	9,789	-5.23%	大買/大賣/鉅額交易
2021/08/31	154	258.60	96	256.94	262.00	58	9,579	0.60%	大買/
2021/08/30	68.2	263.81	130	262.65	267.50	-61.8	9,415	-0.66%	大賣/
2021/08/27	275.7	268.53	174	270.39	264.50	101.7	9,273	1.10%	大買/大賣/鉅額交易
2021/08/26	273	275.02	150.3	276.33	274.00	122.7	9,120	1.35%	大買/大賣/鉅額交易
2021/08/25	226.2	271.20	254.1	272.10	268.00	-27.9	8,880	-0.31%	大買/大賣/
2021/08/24	243	275.90	182.2	275.74	278.50	60.8	8,681	0.70%	大買/大賣/
2021/08/23	504.2	270.89	526.8	267.70	279.50	-22.6	8,439	-0.27%	大買/大賣/
2021/08/20	447.1	256.63	150	252.16	259.50	297.1	8,088	3.67%	大買/大賣/鉅額交易
2021/08/19	238	247.68	304	245.75	239.00	-66	7,898	-0.84%	大買/大賣/
2021/08/18	244.2	243.97	265.1	240.88	253.50	-20.9	7,730	-0.27%	大買/大賣/
2021/08/17	107.1	242.05	361.2	244.63	238.00	-254.1	7,538	-3.37%	大買/大賣/鉅額交易
2021/08/16	118.1	240.12	95	242.24	239.00	23.1	7,366	0.31%	大買/
2021/08/13	156.1	253.36	172	253.55	253.00	-15.9	7,175	-0.22%	大買/大賣/
2021/08/12	142	253.28	303.2	253.10	257.00	-161.2	6,933	-2.32%	大買/大賣/鉅額交易
2021/08/11	186.2	240.66	42	241.27	237.00	144.2	6,664	2.16%	大買/鉅額交易
2021/08/10	103	241.67	193	240.13	242.00	-90	6,603	-1.36%	大買/大賣/
2021/08/09	83	231.27	229	232.69	232.00	-146	6,442	-2.27%	大賣/鉅額交易
2021/08/06	24	240.06	92.2	239.06	243.50	-68.2	6,396	-1.07%
2021/08/05	43	241.69	110.5	242.32	240.50	-67.5	6,385	-1.06%	大賣/
2021/08/04	50.2	240.89	24	239.04	238.50	26.2	6,402	0.41%
2021/08/03	205	243.55	648	242.64	242.50	-443	6,357	-6.97%	大買/大賣/鉅額交易
2021/08/02	68	243.74	125.6	240.03	239.50	-57.6	6,277	-0.92%	大賣/
2021/07/30	239	245.60	209	245.22	244.00	30	6,199	0.48%	大買/大賣/
2021/07/29	143	247.78	48	244.40	252.00	95	6,118	1.55%	大買/
2021/07/28	126.1	235.09	177.2	235.17	240.50	-51.1	6,025	-0.85%	大買/大賣/
2021/07/27	172.2	255.99	280.1	259.57	250.50	-107.9	5,884	-1.83%	大買/大賣/鉅額交易
2021/07/26	133	268.58	66.1	269.93	266.00	66.9	5,800	1.15%	大買/
2021/07/23	253.1	258.76	130	260.72	262.50	123.1	5,686	2.17%	大買/大賣/鉅額交易
2021/07/22	1,296	260.42	623.3	262.97	269.50	672.7	5,490	12.25%	大買/大賣/鉅額交易
2021/07/21	398.1	248.12	304.4	250.54	246.00	93.8	5,113	1.83%	大買/大賣/
2021/07/20	197.2	243.33	67	241.87	237.00	130.2	4,917	2.65%	大買/鉅額交易
2021/07/19	194	244.57	40.3	245.16	243.50	153.7	4,819	3.19%	大買/鉅額交易
2021/07/16	178.1	254.23	64	253.08	252.00	114.1	4,748	2.40%	大買/鉅額交易
2021/07/15	162.3	250.88	70	248.06	256.00	92.3	4,668	1.98%	大買/
2021/07/14	104	242.88	79.1	242.26	246.00	24.9	4,553	0.55%	大買/
2021/07/13	506.1	236.80	230	242.42	239.50	276.1	4,438	6.22%	大買/大賣/鉅額交易
2021/07/12	342.4	235.03	201.3	239.49	245.00	141.1	4,184	3.37%	大買/大賣/鉅額交易
2021/07/09	27	224.52	62	223.94	223.00	-35	3,883	-0.90%
2021/07/08	235.7	229.07	525.6	227.48	229.50	-289.9	3,876	-7.48%	大買/大賣/鉅額交易
2021/07/07	370	225.50	511.2	226.76	225.50	-141.2	3,702	-3.81%	大買/大賣/鉅額交易
2021/07/06	37.1	221.70	116	222.68	220.00	-78.9	3,517	-2.24%	大賣/
2021/07/05	333	222.38	104.3	220.64	222.00	228.8	3,523	6.49%	大買/大賣/鉅額交易
2021/07/02	77	210.64	16.3	209.76	215.00	60.7	3,535	1.72%
2021/07/01	68.1	208.52	125	206.81	204.00	-56.9	3,473	-1.64%	大賣/
2021/06/30	35.6	211.95	18	210.97	212.50	17.6	3,416	0.51%
2021/06/29	113.8	213.72	43	213.42	213.50	70.8	3,385	2.09%	大買/
2021/06/28	71.1	217.87	15	218.20	215.50	56.1	3,357	1.67%
2021/06/25	48	217.57	71.2	216.53	219.50	-23.2	3,383	-0.68%
2021/06/24	96	219.26	122	219.11	220.00	-26	3,335	-0.78%	大賣/
2021/06/23	713.2	220.30	377.1	217.49	220.00	336.1	3,262	10.30%	大買/大賣/鉅額交易
2021/06/22	619.9	210.38	254	211.18	210.50	365.9	2,992	12.23%	大買/大賣/鉅額交易
2021/06/21	117	207.00	82	205.57	203.00	35	2,768	1.26%	大買/
2021/06/18	891	204.16	214.6	203.16	207.00	676.4	2,671	25.32%	大買/大賣/鉅額交易
2021/06/17	219.2	186.26	14.3	192.86	196.50	204.9	2,443	8.38%	大買/鉅額交易
2021/06/16	0	0.00	2	181.25	179.00	-2	2,387	-0.08%
2021/06/15	3	182.33	17	182.24	184.00	-14	2,396	-0.58%
2021/06/11	2	182.00	7	182.00	181.00	-5	2,414	-0.21%
2021/06/10	6	183.33	0	0.00	182.00	6	2,443	0.25%
2021/06/09	1	179.50	3	178.33	178.50	-2	2,454	-0.08%
2021/06/08	8	181.00	2	181.00	180.00	6	2,512	0.24%
2021/06/07	0	180.00	9	177.89	181.00	-9	2,564	-0.35%
2021/06/04	3	180.00	3	180.17	179.50	0	2,600	0.00%
2021/06/03	11	182.68	1	179.50	183.50	10	2,663	0.38%
2021/06/02	9	181.94	34	181.78	180.00	-25	2,710	-0.92%
2021/06/01	3	184.50	30	183.83	182.00	-27	2,743	-0.98%
2021/05/31	2	184.00	7	183.57	183.00	-5	2,805	-0.18%
2021/05/28	215	181.69	28.1	181.69	183.00	186.9	2,856	6.54%	大買/鉅額交易
2021/05/27	3	175.17	14	172.07	173.50	-11	2,850	-0.39%
2021/05/26	5	177.40	2	173.50	176.00	3	2,873	0.10%
2021/05/25	18	172.75	13	171.73	172.50	5	2,906	0.17%
2021/05/24	5.1	169.46	2	169.25	168.50	3.1	2,996	0.10%
2021/05/21	8	167.06	22	164.32	167.50	-14	3,066	-0.46%
2021/05/20	13	162.15	6	159.67	161.00	7	3,181	0.22%
2021/05/19	2	159.50	0	0.00	159.50	2	3,253	0.06%
2021/05/18	4	156.88	2	158.00	162.50	2	3,401	0.06%
2021/05/17	28.1	149.64	9	149.89	151.00	19.1	3,518	0.54%
2021/05/14	123	161.36	11.6	159.42	160.00	111.4	3,516	3.17%	大買/鉅額交易
2021/05/13	4	159.75	5.1	159.32	161.50	-1.1	3,520	-0.03%
2021/05/12	13.2	161.75	18.6	159.88	158.50	-5.4	3,541	-0.15%
2021/05/11	12.1	169.84	54	170.19	167.50	-42	3,532	-1.19%
2021/05/10	6.1	180.97	5	180.60	177.00	1.1	3,576	0.03%
2021/05/07	52	181.13	0.2	186.00	185.00	51.8	3,649	1.42%
2021/05/06	12	176.88	19	176.58	175.00	-7	3,700	-0.19%
2021/05/05	35.1	179.63	204.7	179.43	176.00	-169.6	3,783	-4.48%	大賣/鉅額交易
2021/05/04	7.2	182.34	15	180.20	183.00	-7.8	3,905	-0.20%
2021/05/03	24.3	188.49	138	189.17	186.00	-113.8	4,011	-2.84%	大賣/鉅額交易
2021/04/29	18	194.06	2	194.25	193.00	16	4,091	0.39%
2021/04/28	4	196.25	3	196.33	196.00	1	4,274	0.02%
2021/04/27	1.2	196.63	2	195.75	195.50	-0.9	4,529	-0.02%
2021/04/26	15.1	197.00	3	195.67	195.50	12.1	4,768	0.25%
2021/04/23	5	196.70	0	0.00	197.50	5	5,072	0.10%
2021/04/22	1.2	194.75	50	194.41	193.00	-48.8	5,407	-0.90%
2021/04/21	76	197.67	16	197.72	197.00	60	5,786	1.04%
2021/04/20	12	200.63	12	200.25	200.00	0	6,001	0.00%
2021/04/19	1	198.50	62	196.98	199.00	-61	6,171	-0.99%
2021/04/16	8	197.44	55.4	196.68	197.00	-47.4	6,257	-0.76%
2021/04/15	19	196.18	40	195.80	198.00	-21	6,264	-0.34%
2021/04/14	16.4	196.77	36.1	196.39	196.00	-19.7	6,278	-0.31%
2021/04/13	29	202.66	47	203.78	201.00	-18	6,320	-0.28%
2021/04/12	25.1	212.32	69.2	211.40	205.00	-44.1	6,384	-0.69%
2021/04/09	45	213.03	158	214.07	214.50	-113	6,409	-1.76%	大賣/鉅額交易
2021/04/08	121.1	215.71	96	215.17	217.50	25.1	6,403	0.39%	大買/
2021/04/07	4	204.88	21	204.45	206.00	-17	6,317	-0.27%
2021/04/06	18.1	206.19	30.2	205.37	204.00	-12.1	6,357	-0.19%
2021/04/01	6	202.83	4	202.88	202.50	2	6,401	0.03%
2021/03/31	6	204.25	9	204.67	204.50	-3	6,404	-0.05%
2021/03/30	82	205.23	66	205.17	205.00	16	6,436	0.25%
2021/03/29	5	199.30	8	199.88	198.00	-3	6,391	-0.05%
2021/03/26	62	198.37	75	198.01	200.00	-13	6,417	-0.20%
2021/03/25	10	197.70	5	197.00	195.00	5	6,445	0.08%
2021/03/24	6	199.25	1	199.50	198.00	5	6,484	0.08%
2021/03/23	15	200.57	33	200.03	199.00	-18	6,493	-0.28%
2021/03/22	13	198.35	21	199.67	197.50	-8	6,494	-0.12%
2021/03/19	24.4	201.89	11	200.68	201.00	13.4	6,481	0.21%
2021/03/18	3.1	205.47	5	205.30	205.00	-1.9	6,476	-0.03%
2021/03/17	15	206.33	44	204.93	203.00	-29	6,561	-0.44%
2021/03/16	13	203.69	8	203.75	203.00	5	6,628	0.08%
2021/03/15	7	208.57	13	205.08	206.50	-6	6,673	-0.09%
2021/03/12	68	207.24	46	208.24	208.00	22	6,731	0.33%
2021/03/11	85	202.18	34.5	203.16	202.00	50.5	6,783	0.74%
2021/03/10	70	196.26	11	197.41	195.00	59	6,958	0.85%
2021/03/09	12	192.96	128.8	192.44	194.00	-116.8	7,118	-1.64%	大賣/鉅額交易
2021/03/08	15	200.80	127	200.08	198.00	-112	7,151	-1.57%	大賣/鉅額交易
2021/03/05	23	201.35	28	198.71	201.00	-5	7,253	-0.07%
2021/03/04	1	207.00	241.8	203.90	202.00	-240.8	7,246	-3.32%	大賣/鉅額交易
2021/03/03	6.1	208.17	336	207.74	208.50	-330	7,308	-4.51%	大賣/鉅額交易
2021/03/02	8	214.50	131	213.91	210.50	-123	7,379	-1.67%	大賣/鉅額交易
2021/02/26	8.1	216.42	10.1	215.10	214.50	-2	7,419	-0.03%
2021/02/25	4	224.00	21	220.62	220.50	-17	7,377	-0.23%
2021/02/24	29	226.50	82	224.97	220.50	-53	7,453	-0.71%
2021/02/23	44.2	228.66	113.1	229.16	226.50	-69	7,382	-0.93%	大賣/
2021/02/22	101	228.37	39	227.04	232.00	62	7,325	0.85%	大買/
2021/02/19	11.3	226.24	35	225.60	224.00	-23.8	7,237	-0.33%
2021/02/18	131	226.46	85	224.99	227.50	46	7,186	0.64%	大買/
2021/02/17	158.1	219.37	29.8	219.66	220.50	128.3	7,056	1.82%	大買/鉅額交易
2021/02/05	21	207.98	11	209.05	209.50	10	6,979	0.14%
2021/02/04	8	206.63	31	204.32	203.50	-23	6,952	-0.33%
2021/02/03	48	204.44	112	202.82	205.00	-64	6,915	-0.93%	大賣/
2021/02/02	42	207.89	44	208.84	207.50	-2	6,886	-0.03%
2021/02/01	42	204.39	47	205.89	205.50	-5	6,835	-0.07%
2021/01/29	29	213.59	20	214.50	209.50	9	6,779	0.13%
2021/01/28	37	218.47	25	216.18	216.50	12	6,689	0.18%
2021/01/27	17	221.29	237	221.52	220.00	-220	6,622	-3.32%	大賣/鉅額交易
2021/01/26	28	221.46	54	223.60	218.50	-26	6,523	-0.40%
2021/01/25	76	230.37	84	230.08	228.00	-8	6,393	-0.13%
2021/01/22	128	228.26	34.6	228.70	228.00	93.4	6,256	1.49%	大買/
2021/01/21	122	226.08	70.3	225.65	222.50	51.7	6,136	0.84%	大買/
2021/01/20	42.1	225.43	510.6	224.71	218.00	-468.5	5,959	-7.86%	大賣/鉅額交易
2021/01/19	143	239.00	279	238.44	238.00	-136	5,716	-2.38%	大買/大賣/鉅額交易
2021/01/18	272	228.78	137	220.68	238.00	135	5,489	2.46%	大買/大賣/鉅額交易
2021/01/15	104	226.99	280.5	224.69	220.00	-176.5	5,175	-3.41%	大買/大賣/鉅額交易
2021/01/14	390.2	215.45	194.3	219.13	224.00	196	4,864	4.03%	大買/大賣/鉅額交易
2021/01/13	102	204.80	85.1	204.82	204.00	16.9	4,479	0.38%	大買/
2021/01/12	140	198.63	180	195.61	192.50	-40	4,302	-0.93%	大買/大賣/
2021/01/11	168	194.79	27	192.26	195.50	141	4,147	3.40%	大買/鉅額交易
2021/01/08	15.7	188.91	20	188.90	189.50	-4.3	4,065	-0.11%
2021/01/07	77	190.92	15	189.53	189.50	62	4,050	1.53%
2021/01/06	115	192.41	39	191.32	188.00	76	4,039	1.88%	大買/
2021/01/05	180	190.39	52	189.47	193.00	128	3,971	3.22%	大買/鉅額交易
2021/01/04	66	186.00	195.5	185.99	188.00	-129.5	3,880	-3.34%	大賣/鉅額交易
2020/12/31	62	178.35	56	178.25	177.00	6	3,809	0.16%
2020/12/30	10	180.85	664	180.91	181.00	-654	3,762	-17.38%	大賣/鉅額交易
2020/12/29	36	181.83	62	181.32	181.50	-26	3,724	-0.70%
2020/12/28	14	187.68	133	185.18	185.00	-119	3,679	-3.23%	大賣/鉅額交易
2020/12/25	83	183.70	14	182.75	181.50	69	3,634	1.90%
2020/12/24	36	185.96	22	185.43	184.00	14	3,651	0.38%
2020/12/23	24	182.33	12	180.00	182.00	12	3,645	0.33%
2020/12/22	17	184.71	53.1	182.55	180.00	-36.1	3,646	-0.99%
2020/12/21	64	183.70	58	184.27	183.50	6	3,613	0.17%
2020/12/18	27	186.93	34.4	188.10	186.00	-7.4	3,581	-0.21%
2020/12/17	39	191.64	17	192.12	191.50	22	3,540	0.62%
2020/12/16	32	191.75	8	191.31	191.00	24	3,555	0.68%
2020/12/15	5.2	191.40	91	191.29	191.00	-85.8	3,546	-2.42%
2020/12/14	11	196.09	69.6	194.66	194.00	-58.6	3,528	-1.66%
2020/12/11	51.3	195.11	177	197.50	195.50	-125.7	3,518	-3.57%	大賣/鉅額交易
2020/12/10	141	206.29	51	204.92	202.00	90	3,456	2.60%	大買/
2020/12/09	40	204.00	23	202.76	205.50	17	3,385	0.50%
2020/12/08	78	203.05	50.1	202.95	201.50	27.9	3,321	0.84%
2020/12/07	90.1	204.19	477	202.82	198.50	-386.9	3,279	-11.80%	大賣/鉅額交易
2020/12/04	235.8	211.54	220.8	210.49	207.50	15	3,214	0.47%	大買/大賣/
2020/12/03	354.5	203.55	84.3	202.57	205.00	270.3	3,026	8.93%	大買/鉅額交易
2020/12/02	61.2	193.55	47	192.31	190.50	14.2	2,897	0.49%
2020/12/01	158.1	195.45	369.1	196.19	196.50	-210.9	2,833	-7.45%	大買/大賣/鉅額交易
2020/11/30	154.1	198.50	9.5	198.50	198.50	144.5	2,714	5.32%	大買/鉅額交易
2020/11/18	45	140.33	81	138.96	139.00	-36	2,712	-1.33%
2020/11/17	168	142.26	30	142.08	141.00	138	2,638	5.23%	大買/鉅額交易
2020/11/16	14	138.86	33	138.71	139.50	-19	2,666	-0.71%
2020/11/13	6	135.50	13	135.50	135.50	-7	2,705	-0.26%
2020/11/12	54	139.43	370	137.23	137.00	-316	2,719	-11.62%	大賣/鉅額交易
2020/11/11	234	135.89	120	135.37	136.00	114	2,642	4.31%	大買/大賣/鉅額交易
2020/11/10	20	134.50	29	134.50	134.00	-9	2,632	-0.34%
2020/11/09	36	134.75	24	135.04	135.50	12	2,663	0.45%
2020/11/06	61	133.18	27	133.28	133.00	34	2,687	1.27%
2020/11/05	30	131.85	43	132.14	132.00	-13	2,681	-0.48%
2020/11/04	44	131.31	41	132.24	134.00	3	2,716	0.11%
2020/11/03	30	129.80	10	129.50	129.50	20	2,724	0.73%
2020/11/02	10	126.50	2	126.00	126.00	8	2,788	0.29%
2020/10/30	10	127.35	11	126.41	126.00	-1	2,809	-0.04%
2020/10/29	8	128.63	202	128.05	129.00	-194	2,817	-6.88%	大賣/鉅額交易
2020/10/28	118	134.64	21	132.83	131.00	97	2,813	3.45%	大買/
2020/10/27	0	0.00	5	131.01	130.50	-5	2,808	-0.18%
2020/10/26	1	134.00	6	132.25	132.00	-5	2,825	-0.18%
2020/10/23	7	133.50	13	133.42	133.00	-6	2,869	-0.21%
2020/10/22	6	135.00	5	134.30	132.50	1	2,968	0.03%
2020/10/21	7	136.86	35	136.64	135.50	-28	3,009	-0.93%
2020/10/20	2	135.50	17	135.41	134.50	-15	3,130	-0.48%
2020/10/19	43	137.23	45	137.04	136.00	-2	3,234	-0.06%
2020/10/16	12	136.42	9	134.83	135.50	3	3,372	0.09%
2020/10/15	0	0.00	23	135.87	133.50	-23	3,458	-0.67%
2020/10/14	0	0.00	10	138.30	136.50	-10	3,482	-0.29%
2020/10/13	28	139.61	16	139.97	138.50	12	3,596	0.33%
2020/10/12	9	138.78	32	138.36	136.50	-23	3,832	-0.60%
2020/10/08	29	139.02	10	137.95	138.50	19	3,942	0.48%
2020/10/07	178	137.17	1	135.00	136.50	177	3,991	4.43%	大買/鉅額交易
2020/10/06	18	135.53	1	135.00	135.00	17	4,036	0.42%
2020/10/05	2	133.50	18	133.25	134.50	-16	4,114	-0.39%
2020/09/30	12	131.21	32	131.20	133.00	-20	4,230	-0.47%
2020/09/29	66	130.72	5	128.80	129.00	61	4,286	1.42%
2020/09/28	9	126.28	4	125.88	126.50	5	4,380	0.11%
2020/09/25	39	124.79	25.4	126.39	124.00	13.6	4,584	0.30%
2020/09/24	10	127.65	24	127.65	127.50	-14	4,650	-0.30%
2020/09/23	17	130.24	11	129.59	129.50	6	4,677	0.13%
2020/09/22	0	0.00	25	129.86	129.50	-25	4,750	-0.53%
2020/09/21	10	132.90	9	133.44	131.50	1	4,794	0.02%
2020/09/18	11	135.50	35	135.96	135.00	-24	4,864	-0.49%
2020/09/17	41	134.35	23	134.57	134.50	18	4,988	0.36%
2020/09/16	40	131.93	28	131.32	132.00	12	5,056	0.24%
2020/09/15	25	132.38	6	132.17	131.00	19	5,111	0.37%
2020/09/14	3	131.50	10	130.60	132.50	-7	5,169	-0.14%
2020/09/11	24	129.35	4	129.50	129.00	20	5,335	0.37%
2020/09/10	4	133.38	45	133.16	130.50	-41	5,415	-0.76%
2020/09/09	23	131.04	3	129.67	132.00	20	5,445	0.37%
2020/09/08	11	131.09	25.2	130.52	130.00	-14.2	5,500	-0.26%
2020/09/07	11	130.91	42.8	131.35	130.00	-31.8	5,649	-0.56%
2020/09/04	58	131.40	9	130.17	131.00	49	5,799	0.84%
2020/09/03	9	130.89	33	131.95	130.00	-24	5,913	-0.41%
2020/09/02	28	132.68	2	133.00	131.00	26	6,184	0.42%
2020/09/01	5	131.00	194	130.88	131.50	-189	6,296	-3.00%	大賣/鉅額交易
2020/08/31	75	130.79	61	130.84	132.50	14	6,327	0.22%
2020/08/28	24	130.29	108	129.31	129.00	-84	6,352	-1.32%	大賣/
2020/08/27	48	133.06	84	133.05	132.50	-36	6,421	-0.56%
2020/08/26	33	133.00	19	132.87	135.00	14	6,387	0.22%
2020/08/25	35	131.44	8	130.94	130.50	27	6,401	0.42%
2020/08/24	12	130.75	28	129.86	129.50	-16	6,423	-0.25%
2020/08/21	10	129.70	12	129.83	129.00	-2	6,426	-0.03%
2020/08/20	22	129.32	170	128.20	126.00	-148	6,470	-2.29%	大賣/鉅額交易
2020/08/19	40	141.10	159	142.54	137.00	-119	6,385	-1.86%	大賣/鉅額交易
2020/08/18	27.3	141.93	42	141.52	142.50	-14.7	6,376	-0.23%
2020/08/17	35	142.77	32	142.09	142.50	3	6,470	0.05%
2020/08/14	25.2	139.27	41	138.67	140.50	-15.8	6,688	-0.24%
2020/08/13	58	139.38	10	138.45	137.50	48	6,751	0.71%
2020/08/12	24	140.02	43	139.87	139.00	-19	6,780	-0.28%
2020/08/11	5	142.60	7	142.71	142.00	-2	6,857	-0.03%
2020/08/10	8	144.99	70	144.36	142.00	-62	7,018	-0.88%
2020/08/07	57	143.18	61	142.35	144.00	-4	7,056	-0.06%
2020/08/06	12	141.67	35	139.90	140.00	-23	7,094	-0.32%
2020/08/05	38	142.83	3	142.00	142.00	35	7,154	0.49%
2020/08/04	10	141.05	16	141.88	142.00	-6	7,253	-0.08%
2020/08/03	13	141.77	101	141.53	142.50	-88	7,519	-1.17%	大賣/
2020/07/31	33	141.59	16	141.63	140.50	17	7,586	0.22%
2020/07/30	11	142.50	23	141.35	141.00	-12	7,608	-0.16%
2020/07/29	18	140.47	18	139.69	140.00	0	7,670	0.00%
2020/07/28	5	144.39	101	143.65	139.00	-96	7,671	-1.25%	大賣/
2020/07/27	16	146.47	22	145.43	145.50	-6	7,674	-0.08%
2020/07/24	7	148.86	51	149.29	146.00	-44	7,644	-0.58%
2020/07/23	31	152.21	137	152.20	154.50	-106	7,557	-1.40%	大賣/鉅額交易
2020/07/22	140	151.44	113	149.74	152.50	27	7,512	0.36%	大買/大賣/
2020/07/21	76	148.28	34	148.19	147.50	42	7,416	0.57%
2020/07/20	10	144.75	10	145.00	144.50	0	7,405	0.00%
2020/07/17	34	147.01	202	148.10	146.00	-168	7,463	-2.25%	大賣/鉅額交易
2020/07/16	209.6	149.29	206	148.47	149.00	3.6	7,417	0.05%	大買/大賣/
2020/07/15	294	147.37	82.1	145.59	144.50	211.9	7,196	2.94%	大買/鉅額交易
2020/07/14	46	148.02	161	146.71	144.00	-115	7,200	-1.60%	大賣/鉅額交易
2020/07/13	31	145.81	104	144.86	147.00	-73	7,201	-1.01%	大賣/
2020/07/10	25	143.04	110	143.79	142.50	-85	7,193	-1.18%	大賣/
2020/07/09	107	146.77	56.5	146.53	147.50	50.5	7,151	0.71%	大買/
2020/07/08	98	146.03	15.5	144.08	146.50	82.5	7,032	1.17%
2020/07/07	98	145.85	221	147.98	144.00	-123	6,977	-1.76%	大賣/鉅額交易
2020/07/06	308.1	149.51	167	148.69	150.50	141.1	6,886	2.05%	大買/大賣/鉅額交易
2020/07/03	89	141.56	21	142.21	144.00	68	6,708	1.01%
2020/07/02	12	139.13	23	139.22	140.00	-11	6,690	-0.16%
2020/07/01	8	138.63	180	138.01	137.00	-172	6,676	-2.58%	大賣/鉅額交易
2020/06/30	18	140.67	72	139.74	140.00	-54	6,685	-0.81%
2020/06/29	18	139.61	104	138.12	140.50	-86	6,669	-1.29%	大賣/
2020/06/24	62	139.58	499.3	139.08	138.50	-437.3	6,617	-6.61%	大賣/鉅額交易
2020/06/23	39	143.24	694.1	142.94	142.00	-655.1	6,567	-9.97%	大賣/鉅額交易
2020/06/22	56	147.61	77	149.38	147.00	-21	6,503	-0.32%
2020/06/19	187	152.83	139.3	152.10	151.50	47.8	6,485	0.74%	大買/大賣/
2020/06/18	433	154.30	242	154.00	153.50	191	6,453	2.96%	大買/大賣/鉅額交易
2020/06/17	124	150.01	96	150.01	151.50	28	6,288	0.45%	大買/
2020/06/16	126	145.54	113	145.28	147.50	13	6,253	0.21%	大買/大賣/
2020/06/15	58	144.85	250	143.42	141.50	-192	6,256	-3.07%	大賣/鉅額交易
2020/06/12	277	145.10	230	144.27	145.00	47	6,235	0.75%	大買/大賣/
2020/06/11	158	149.51	90	146.91	144.00	68	6,147	1.11%	大買/
2020/06/10	51	146.42	223	147.08	150.00	-172	6,046	-2.84%	大賣/鉅額交易
2020/06/09	360	148.94	257	147.49	145.00	103	5,965	1.73%	大買/大賣/鉅額交易
2020/06/08	172	143.31	88	143.92	144.00	84	5,785	1.45%	大買/
2020/06/05	58	140.13	45	141.11	140.50	13	5,718	0.23%
2020/06/04	49	140.27	63	139.57	139.00	-14	5,730	-0.24%
2020/06/03	108	138.34	62.4	138.40	140.50	45.6	5,767	0.79%	大買/
2020/06/02	7	134.79	6.4	135.78	134.00	0.6	5,709	0.01%
2020/06/01	93	136.34	30	136.02	135.50	63	5,713	1.10%
2020/05/29	33	134.12	120.4	134.47	132.50	-87.4	5,755	-1.52%	大賣/
2020/05/28	77	138.26	82.8	137.13	136.50	-5.8	5,786	-0.10%
2020/05/27	211	140.91	84	139.10	137.00	127	5,782	2.20%	大買/鉅額交易
2020/05/26	59	140.35	71	140.44	138.00	-12	5,802	-0.21%
2020/05/25	123	143.57	213	144.58	141.50	-90	5,776	-1.56%	大買/大賣/
2020/05/22	475	142.27	144	142.38	143.00	331	5,698	5.81%	大買/大賣/鉅額交易
2020/05/21	1,476	140.08	1,094	140.56	142.50	382	5,604	6.82%	大買/大賣/鉅額交易
2020/05/20	103	134.72	116	134.88	134.00	-13	5,377	-0.24%	大買/大賣/
2020/05/19	140	133.43	28	134.14	132.00	112	5,343	2.10%	大買/鉅額交易
2020/05/18	160	130.64	108	130.91	130.50	52	5,306	0.98%	大買/大賣/
2020/05/15	93	136.49	132	136.48	136.00	-39	5,242	-0.74%	大賣/
2020/05/14	66	134.48	29	133.34	131.00	37	5,277	0.70%
2020/05/13	190	133.62	77	132.26	136.50	113	5,210	2.17%	大買/鉅額交易
2020/05/12	180	133.93	267	133.26	129.00	-87	5,131	-1.70%	大買/大賣/
2020/05/11	410	134.39	109	134.50	134.50	301	5,065	5.94%	大買/大賣/鉅額交易
2020/05/08	1,141.1	133.35	148	133.39	135.00	993.1	4,977	19.95%	大買/大賣/鉅額交易
2020/05/07	71	124.65	17	123.38	124.00	54	4,688	1.15%
2020/05/06	50	120.19	105	120.85	119.00	-55	4,626	-1.19%	大賣/
2020/05/05	95	122.07	5	121.50	121.00	90	4,591	1.96%
2020/05/04	10	118.35	8	120.00	119.50	2	4,530	0.04%
2020/04/30	99	119.36	177	119.96	122.50	-78	4,515	-1.73%	大賣/
2020/04/29	13	116.92	7	116.07	116.00	6	4,438	0.14%
2020/04/28	4	116.13	6	116.75	117.50	-2	4,449	-0.04%
2020/04/27	57	115.42	13	115.27	115.50	44	4,441	0.99%
2020/04/24	66	110.99	42	109.42	112.50	24	4,402	0.55%
2020/04/23	61	109.16	26	108.13	107.50	35	4,371	0.80%
2020/04/22	6	106.08	405	104.40	106.50	-399	4,328	-9.22%	大賣/鉅額交易
2020/04/21	3	109.00	110	109.60	107.50	-107	4,361	-2.45%	大賣/鉅額交易
2020/04/20	3	115.83	2	115.50	114.50	1	4,332	0.02%
2020/04/17	100	117.45	2	117.00	117.50	98	4,323	2.27%
2020/04/16	3	112.83	256	112.93	113.50	-253	4,223	-5.99%	大賣/鉅額交易
2020/04/15	3	121.00	142	118.74	117.50	-139	4,215	-3.30%	大賣/鉅額交易
2020/04/14	24	119.63	84	119.48	119.50	-60	4,254	-1.41%
2020/04/13	54	118.31	23	117.89	118.50	31	4,251	0.73%
2020/04/10	12	119.42	11	118.77	119.00	1	4,281	0.02%
2020/04/09	5	120.10	35	120.50	119.00	-30	4,352	-0.69%
2020/04/08	12	122.00	1	121.00	122.00	11	4,421	0.25%
2020/04/07	93	119.74	17	119.71	119.50	76	4,496	1.69%
2020/04/06	24	114.71	4	115.88	116.50	20	4,604	0.43%
2020/04/01	214	112.86	6	110.33	113.00	208	4,628	4.49%	大買/鉅額交易
2020/03/31	116	110.04	243	110.37	108.50	-127	4,601	-2.76%	大買/大賣/鉅額交易
2020/03/30	11	105.50	106	105.33	109.00	-95	4,586	-2.07%	大賣/
2020/03/27	11	113.27	44	113.59	111.00	-33	4,607	-0.72%
2020/03/26	37.4	107.43	0	0.00	108.50	37.4	4,526	0.83%
2020/03/25	117	106.41	15	106.03	105.50	102	4,501	2.27%	大買/鉅額交易
2020/03/24	149	99.35	7	99.73	99.80	142	4,467	3.18%	大買/鉅額交易
2020/03/23	26	91.83	2	89.40	91.50	24	4,474	0.54%
2020/03/20	81	95.41	36	94.26	96.20	45	4,487	1.00%
2020/03/19	26	91.68	183	89.30	89.10	-157	4,494	-3.49%	大賣/鉅額交易
2020/03/18	72	104.09	5	101.76	99.00	67	4,627	1.45%
2020/03/17	65	102.30	426	102.48	101.00	-361	4,614	-7.82%	大賣/鉅額交易
2020/03/16	18	111.81	18	110.97	107.50	0	4,573	0.00%
2020/03/13	11.1	111.71	80	110.70	116.00	-69	4,653	-1.48%
2020/03/12	25	120.40	293	120.71	121.00	-268	4,627	-5.79%	大賣/鉅額交易
2020/03/11	56	134.42	175	132.66	131.00	-119	4,587	-2.59%	大賣/鉅額交易
2020/03/10	69	131.23	170	131.30	134.00	-101	4,539	-2.22%	大賣/鉅額交易
2020/03/09	15	136.43	486	135.19	133.00	-471	4,470	-10.54%	大賣/鉅額交易
2020/03/06	29	148.86	45	146.89	147.00	-16	4,389	-0.36%
2020/03/05	23	150.70	509	150.71	152.00	-486	4,342	-11.19%	大賣/鉅額交易
2020/03/04	27	150.98	70	152.28	150.50	-43	4,310	-1.00%
2020/03/03	241	159.81	96	158.83	155.50	145	4,222	3.43%	大買/鉅額交易
2020/03/02	87	152.35	75	152.83	154.00	12	4,145	0.29%
2020/02/27	88	154.77	507	156.36	151.50	-419	4,142	-10.12%	大賣/鉅額交易
2020/02/26	30	154.95	617	155.14	153.00	-587	4,027	-14.58%	大賣/鉅額交易
2020/02/25	157	153.87	187	151.98	154.50	-30	3,976	-0.75%	大買/大賣/
2020/02/24	14	156.75	73	154.69	155.50	-59	3,950	-1.49%
2020/02/21	74	158.47	61	158.36	158.50	13	3,936	0.33%
2020/02/20	221	160.60	42	160.38	157.00	179	3,935	4.55%	大買/鉅額交易
2020/02/19	167	157.29	89	155.53	157.50	78	3,931	1.98%	大買/
2020/02/18	76	158.46	39	158.79	157.00	37	3,921	0.94%
2020/02/17	1,129	160.79	430	160.23	163.00	699	3,885	17.99%	大買/大賣/鉅額交易
2020/02/14	74	151.57	100	149.99	153.00	-26	3,708	-0.70%
2020/02/13	4	148.25	174	149.58	147.50	-170	3,669	-4.63%	大賣/鉅額交易
2020/02/12	110	152.10	201	152.33	150.50	-91	3,646	-2.50%	大買/大賣/
2020/02/11	167	149.78	175	148.37	151.00	-8	3,595	-0.22%	大買/大賣/
2020/02/10	6	147.17	362	145.55	145.00	-356	3,588	-9.92%	大賣/鉅額交易
2020/02/07	14	147.43	136	149.04	148.00	-122	3,579	-3.41%	大賣/鉅額交易
2020/02/06	21	152.83	12	152.25	153.00	9	3,563	0.25%
2020/02/05	3	152.00	102	150.78	149.50	-99	3,572	-2.77%	大賣/
2020/02/04	158	151.45	80	150.28	152.00	78	3,574	2.18%	大買/
2020/02/03	67	148.39	37	144.36	149.00	30	3,560	0.84%
2020/01/31	343	151.43	493	150.88	151.50	-150	3,551	-4.22%	大買/大賣/鉅額交易
2020/01/30	50	155.02	56	155.91	153.00	-6	3,522	-0.17%
2020/01/20	113	164.06	23	165.46	166.50	90	3,497	2.57%	大買/
2020/01/17	118	162.89	112	162.80	163.00	6	3,515	0.17%	大買/大賣/
2020/01/16	229	163.68	128	162.45	165.00	101	3,493	2.89%	大買/大賣/鉅額交易
2020/01/15	1,734	160.98	120	160.56	160.00	1,614	3,446	46.83%	大買/大賣/鉅額交易
2020/01/14	401	154.43	44	153.31	156.00	357	3,316	10.76%	大買/鉅額交易
2020/01/13	79	150.35	75	149.71	150.00	4	3,281	0.12%
2020/01/10	271	151.06	36	150.94	150.00	235	3,275	7.17%	大買/鉅額交易
2020/01/09	236	151.58	129	151.37	149.50	107	3,311	3.23%	大買/大賣/鉅額交易
2020/01/08	395	149.58	340	148.41	149.00	55	3,236	1.70%	大買/大賣/
2020/01/07	114	146.23	115	145.63	144.50	-1	3,186	-0.03%	大買/大賣/
2020/01/06	43	152.35	18	151.83	150.50	25	3,184	0.79%
2020/01/03	267	156.53	47	156.68	154.50	220	3,219	6.83%	大買/鉅額交易
2020/01/02	261	153.65	100	155.08	155.00	161	3,263	4.93%	大買/鉅額交易
2019/12/31	131	157.82	37	159.54	156.50	94	3,192	2.94%	大買/
2019/12/30	233	162.23	212	162.75	163.50	21	3,180	0.66%	大買/大賣/
2019/12/26	95	152.55	31	151.02	151.00	64	3,058	2.09%
2019/12/25	95	149.68	26	147.65	149.50	69	3,051	2.26%
2019/12/24	32	145.59	39	143.69	146.00	-7	3,043	-0.23%
2019/12/23	101	145.58	56	142.58	143.00	45	3,084	1.46%	大買/
2019/12/20	30	142.55	56	141.45	141.50	-26	3,047	-0.85%
2019/12/19	75	141.33	23	140.17	140.50	52	3,042	1.71%
2019/12/18	117	140.29	34	139.09	138.50	83	3,017	2.75%	大買/
2019/12/17	49	143.14	31	141.84	140.00	18	2,982	0.60%
2019/12/16	5	142.20	2	142.25	142.00	3	2,960	0.10%
2019/12/13	57	142.93	104	142.63	142.50	-47	2,936	-1.60%	大賣/
2019/12/12	443	143.62	139	143.85	142.00	304	2,882	10.54%	大買/大賣/鉅額交易
2019/12/11	99	140.71	64	140.50	141.00	35	2,689	1.30%
2019/12/10	273	139.12	669	139.15	137.50	-396	2,656	-14.91%	大買/大賣/鉅額交易
2019/12/09	125	141.60	183	140.99	140.50	-58	2,632	-2.20%	大買/大賣/
2019/12/06	100	136.71	49	136.52	137.00	51	2,506	2.03%
2019/12/05	235	135.96	9	134.72	137.00	226	2,466	9.16%	大買/鉅額交易
2019/12/04	0	0.00	10	131.45	132.00	-10	2,403	-0.42%
2019/12/03	4	131.00	16	131.16	132.00	-12	2,392	-0.50%
2019/12/02	27	129.72	9	127.28	130.00	18	2,376	0.76%
2019/11/29	1	130.00	0	0.00	127.00	1	2,376	0.04%
2019/11/28	0	0.00	2	130.25	128.50	-2	2,403	-0.08%
2019/11/27	9	131.33	11	131.09	132.00	-2	2,475	-0.08%
2019/11/26	15	130.73	133	129.84	131.00	-118	2,480	-4.76%	大賣/鉅額交易
2019/11/25	3	131.17	231	130.65	131.00	-228	2,493	-9.15%	大賣/鉅額交易
2019/11/22	10	128.30	5	128.50	127.00	5	2,490	0.20%
2019/11/21	2	127.50	2	129.00	127.50	0	2,590	0.00%
2019/11/20	1	130.50	8	128.81	128.50	-7	2,718	-0.26%
2019/11/19	27	130.74	2	130.50	130.50	25	2,743	0.91%
2019/11/18	5	130.10	31	131.35	130.00	-26	2,776	-0.94%
2019/11/15	57	132.39	13	131.96	131.50	44	2,830	1.55%
2019/11/14	7	129.57	29	129.76	128.50	-22	2,807	-0.78%
2019/11/13	18	130.31	14	130.89	131.00	4	2,866	0.14%
2019/11/12	1	126.50	22	125.59	127.50	-21	2,846	-0.74%
2019/11/11	2	128.00	6	129.08	128.00	-4	2,844	-0.14%
2019/11/08	3	129.50	15	128.60	129.00	-12	2,859	-0.42%
2019/11/07	89	129.07	16	130.22	129.50	73	2,863	2.55%
2019/11/06	118	131.47	0	0.00	132.50	118	2,838	4.16%	大買/鉅額交易
2019/11/05	0	0.00	20	132.50	134.00	-20	2,826	-0.71%
2019/11/04	10	133.40	1	133.50	132.00	9	2,845	0.32%
2019/11/01	18	133.36	93	131.78	133.50	-75	2,850	-2.63%
2019/10/31	1	136.00	30	136.53	135.50	-29	2,841	-1.02%
2019/10/30	13	136.42	9	135.00	137.00	4	2,847	0.14%
2019/10/29	1	134.50	45	134.22	134.50	-44	2,860	-1.54%
2019/10/28	223	136.47	8	135.25	136.50	215	2,870	7.49%	大買/鉅額交易
2019/10/25	10	135.50	81	135.00	134.00	-71	2,865	-2.48%
2019/10/24	77	136.21	5	137.50	137.50	72	2,867	2.51%
2019/10/23	21	134.17	18	132.72	131.50	3	2,849	0.11%
2019/10/22	32	133.03	20	132.93	132.00	12	2,877	0.42%
2019/10/21	0	0.00	1	132.00	132.50	-1	2,913	-0.03%
2019/10/18	51	135.95	8	135.69	134.50	43	2,946	1.46%
2019/10/17	155.6	134.81	112	131.97	134.50	43.6	2,953	1.47%	大買/大賣/
2019/10/16	37	135.50	293	135.08	131.50	-256	2,996	-8.54%	大賣/鉅額交易
2019/10/15	56	137.92	20	138.00	138.00	36	2,943	1.22%
2019/10/14	154	138.99	54	138.27	137.00	100	2,975	3.36%	大買/
2019/10/09	28	135.66	122	136.13	134.00	-94	2,953	-3.18%	大賣/
2019/10/08	61	141.76	90	140.65	137.50	-29	2,900	-1.00%
2019/10/07	234	139.74	81	137.66	140.50	153	2,821	5.42%	大買/鉅額交易
2019/10/04	15	133.17	51	132.14	133.00	-36	2,692	-1.34%
2019/10/03	249	132.71	39	131.65	133.00	210	2,649	7.93%	大買/鉅額交易
2019/10/02	106	129.53	73	128.76	130.00	33	2,558	1.29%	大買/
2019/10/01	86	126.60	102	126.72	129.00	-16	2,498	-0.64%	大賣/
2019/09/27	334	125.79	9	126.33	126.00	325	2,445	13.29%	大買/鉅額交易
2019/09/26	87	123.51	7	122.50	125.50	80	2,393	3.34%
2019/09/25	89	119.66	13	119.12	119.50	76	2,326	3.27%
2019/09/24	22	119.41	3	119.83	120.50	19	2,312	0.82%
2019/09/20	4	116.50	49	116.54	117.00	-45	2,291	-1.96%
2019/09/19	16	114.19	43	114.63	116.00	-27	2,285	-1.18%
2019/09/18	0	0.00	15	116.83	116.50	-15	2,255	-0.67%
2019/09/17	9	116.94	7	117.00	116.00	2	2,244	0.09%
2019/09/16	6	117.50	4	118.63	117.50	2	2,235	0.09%
2019/09/12	1	119.50	15	119.50	119.50	-14	2,221	-0.63%
2019/09/11	0	0.00	10	119.00	118.00	-10	2,219	-0.45%
2019/09/10	0	0.00	10	117.80	120.00	-10	2,196	-0.46%
2019/09/09	0	0.00	10	122.95	121.00	-10	2,168	-0.46%
2019/09/06	13	123.35	9	123.06	123.50	4	2,157	0.19%
2019/09/05	11	121.00	3	122.83	122.00	8	2,144	0.37%
2019/09/04	5	122.50	6	121.17	122.00	-1	2,140	-0.05%
2019/09/03	50	122.00	28	121.86	121.00	22	2,143	1.03%
2019/09/02	374	120.93	25	119.76	120.00	349	2,117	16.48%	大買/鉅額交易
2019/08/30	92	121.21	13	121.12	119.50	79	2,081	3.80%
2019/08/29	46	117.22	5	117.30	116.00	41	1,994	2.06%
2019/08/28	56	116.78	20	115.00	117.50	36	1,986	1.81%
2019/08/27	17	117.85	2	115.50	115.00	15	1,958	0.77%
2019/08/26	14	116.39	23	117.85	116.00	-9	1,930	-0.47%
2019/08/23	25	127.94	63	127.03	124.00	-38	1,833	-2.07%
2019/08/22	94	131.92	170	131.21	132.00	-76	1,700	-4.47%	大賣/
2019/08/21	20	131.45	18	131.44	132.00	2	1,672	0.12%
2019/08/20	185	131.69	32	130.50	131.50	153	1,625	9.41%	大買/鉅額交易
2019/08/19	3	127.17	32	127.78	127.50	-29	1,543	-1.88%
2019/08/16	221	125.87	60	125.05	127.50	161	1,546	10.41%	大買/鉅額交易
2019/08/15	31	118.23	125	119.08	120.00	-94	1,453	-6.47%	大賣/
2019/08/14	122	123.11	41	121.83	119.50	81	1,439	5.63%	大買/
2019/08/13	17	120.47	1	119.00	121.00	16	1,395	1.15%
2019/08/12	16	120.84	14	119.07	118.50	2	1,399	0.14%
2019/08/08	6	120.25	206	120.76	121.00	-200	1,470	-13.60%	大賣/鉅額交易
2019/08/07	12	121.13	303	119.85	119.00	-291	1,466	-19.84%	大賣/鉅額交易
2019/08/06	6	122.17	58	118.96	122.50	-52	1,458	-3.57%
2019/08/05	25	125.66	11	124.45	124.00	14	1,437	0.97%
2019/08/02	25	127.02	20	124.75	125.00	5	1,432	0.35%
2019/08/01	38	131.30	149	130.43	130.00	-111	1,436	-7.73%	大賣/鉅額交易
2019/07/31	112	129.33	15	128.60	129.00	97	1,419	6.83%	大買/
2019/07/30	98	128.92	100	127.80	125.00	-2	1,388	-0.14%
2019/07/29	50	128.00	8	127.75	127.50	42	1,383	3.04%
2019/07/26	10	126.45	114	126.32	126.50	-104	1,381	-7.53%	大賣/鉅額交易
2019/07/25	43	129.29	50	128.00	127.50	-7	1,399	-0.50%
2019/07/24	45	133.27	41	132.91	134.00	4	1,415	0.28%
2019/07/23	14	132.54	14	131.89	131.50	0	1,423	0.00%
2019/07/22	11	129.32	12	130.42	130.00	-1	1,404	-0.07%
2019/07/19	14	127.11	0	0.00	128.00	14	1,437	0.97%
2019/07/18	17	125.24	50	126.99	125.00	-33	1,521	-2.17%
2019/07/17	17	121.03	1	120.50	122.00	16	1,451	1.10%
2019/07/16	100	121.93	6	120.92	121.00	94	1,440	6.53%
2019/07/15	23	117.33	0	0.00	118.50	23	1,379	1.67%
2019/07/12	100	114.14	0	0.00	113.50	100	1,340	7.46%
2019/07/11	0	0.00	4	113.25	113.00	-4	1,344	-0.30%
2019/07/10	0	0.00	3	112.17	112.00	-3	1,355	-0.22%
2019/07/08	2	112.50	0	0.00	112.00	2	1,334	0.15%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/03	2	111.00	1	110.50	111.00	1	1,328	0.08%
2019/07/01	6	112.00	3	111.83	110.50	3	1,320	0.23%
2019/06/28	14	110.50	1	110.50	110.00	13	1,322	0.98%
2019/06/27	112	110.05	12	110.96	110.50	100	1,338	7.47%	大買/
2019/06/26	0	0.00	1	109.00	108.50	-1	1,321	-0.08%
2019/06/25	1	108.50	0	0.00	107.50	1	1,322	0.08%
2019/06/24	0	0.00	61	106.01	108.00	-61	1,319	-4.62%
2019/06/21	84	106.92	1	108.00	107.50	83	1,319	6.29%
2019/06/19	1	104.50	1	104.50	104.50	0	1,337	0.00%
2019/06/18	0	0.00	1	103.00	102.00	-1	1,338	-0.07%
2019/06/17	10	103.00	0	0.00	103.50	10	1,351	0.74%
2019/06/13	1	103.50	41	104.50	103.50	-40	1,457	-2.75%
2019/06/12	10	104.00	0	0.00	104.50	10	1,460	0.68%
2019/06/11	1	102.50	1	103.00	102.50	0	1,480	0.00%
2019/06/10	1	101.50	0	0.00	101.50	1	1,505	0.07%
2019/06/06	0	0.00	3	101.00	101.50	-3	1,570	-0.19%
2019/06/05	1	103.00	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	15	100.70	102.00	-15	1,591	-0.94%
2019/05/31	11	101.41	0	0.00	101.50	11	1,598	0.69%
2019/05/30	4.1	101.03	0	0.00	100.50	4.1	1,596	0.26%
2019/05/29	10	98.43	0	0.00	99.00	10	1,592	0.63%
2019/05/28	10	99.00	0	0.00	98.70	10	1,591	0.63%
2019/05/27	1	100.00	0	0.00	101.50	1	1,586	0.06%
2019/05/24	0	0.00	10	98.78	100.00	-10	1,611	-0.62%
2019/05/23	6	99.65	0	0.00	98.70	6	1,639	0.37%
2019/05/17	0	0.00	5	104.40	103.00	-5	1,608	-0.31%
2019/05/16	51	109.61	9	110.33	105.50	42	1,588	2.64%
2019/05/15	2	106.75	1	107.00	106.50	1	1,518	0.07%
2019/05/14	1	101.50	19	104.13	107.00	-18	1,519	-1.18%
2019/05/13	2	105.50	6	103.17	103.50	-4	1,512	-0.26%
2019/05/10	1	105.00	28	105.36	105.50	-27	1,516	-1.78%
2019/05/09	10	108.40	44	107.89	106.00	-34	1,527	-2.23%
2019/05/08	4	109.00	12	109.50	110.00	-8	1,507	-0.53%
2019/05/07	13	109.00	7	109.00	108.50	6	1,533	0.39%
2019/05/06	7	110.29	9	109.28	109.50	-2	1,565	-0.13%
2019/05/03	18	114.50	47	114.32	114.50	-29	1,561	-1.86%
2019/05/02	5	115.20	5	116.40	113.50	0	1,543	0.00%
2019/04/30	40	113.25	0	0.00	115.00	40	1,495	2.68%
2019/04/29	6	112.25	5	111.60	110.00	1	1,449	0.07%
2019/04/26	21	111.00	24	111.85	111.50	-3	1,400	-0.21%
2019/04/25	242	112.74	10	112.15	113.50	232	1,392	16.66%	大買/鉅額交易
2019/04/24	342	109.16	19	108.11	109.50	323	1,334	24.21%	大買/鉅額交易
2019/04/23	2	106.50	1	106.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	13	106.27	105.50	-13	1,199	-1.08%
2019/04/19	0	0.00	2	104.00	103.00	-2	1,183	-0.17%
2019/04/18	2	103.00	0	0.00	103.00	2	1,192	0.17%
2019/04/16	0	0.00	1	105.00	105.00	-1	1,214	-0.08%
2019/04/15	3	104.00	0	0.00	104.00	3	1,215	0.25%
2019/04/11	0	0.00	3	103.50	103.00	-3	1,248	-0.24%
2019/04/10	3	103.50	11	103.86	103.50	-8	1,247	-0.64%
2019/04/09	12	102.29	0	0.00	102.00	12	1,245	0.96%
2019/04/08	0	0.00	2	103.50	103.50	-2	1,253	-0.16%
2019/04/03	5	102.00	0	0.00	102.00	5	1,270	0.39%
2019/04/02	5	102.50	1	102.50	102.50	4	1,279	0.31%
2019/04/01	3	103.00	3.2	103.10	102.00	-0.2	1,273	-0.02%
2019/03/28	1	103.50	1	103.50	103.50	0	1,285	0.00%
2019/03/27	1	103.50	1	104.00	103.50	0	1,307	0.00%
2019/03/26	1	103.50	0	0.00	103.50	1	1,365	0.07%
2019/03/25	3	103.50	1	104.00	103.50	2	1,473	0.14%
2019/03/22	1	106.00	2	106.00	105.50	-1	1,565	-0.06%
2019/03/20	4	104.00	0	0.00	103.50	4	1,560	0.26%
2019/03/19	6	103.58	1	105.00	103.50	5	1,573	0.32%
2019/03/18	20	103.98	13	104.15	105.00	7	1,548	0.45%
2019/03/15	4	108.00	0	0.00	107.50	4	1,491	0.27%
2019/03/14	6	107.50	2	111.00	107.50	4	1,498	0.27%
2019/03/13	7	109.79	35	109.00	109.50	-28	1,483	-1.89%
2019/03/12	2	107.50	81	109.01	108.00	-79	1,473	-5.36%
2019/03/11	3	108.50	0	0.00	108.00	3	1,451	0.21%
2019/03/08	1	106.00	3	106.00	106.00	-2	1,490	-0.13%
2019/03/07	0	0.00	6	106.00	105.50	-6	1,523	-0.39%
2019/03/06	6	107.50	3	106.00	106.50	3	1,547	0.19%
2019/03/05	3	107.00	1	105.50	106.00	2	1,589	0.13%
2019/02/27	2	105.50	3	106.00	106.00	-1	1,604	-0.06%
2019/02/26	3	106.33	68	105.21	105.50	-65	1,626	-4.00%
2019/02/25	9	107.11	5	107.80	105.00	4	1,637	0.24%
2019/02/22	4	107.25	8	107.75	109.00	-4	1,647	-0.24%
2019/02/21	0	0.00	231	104.81	105.00	-231	1,652	-13.98%	大賣/鉅額交易
2019/02/20	1	105.00	75	105.57	105.50	-74	1,684	-4.39%
2019/02/18	0	0.00	2	106.00	104.50	-2	1,751	-0.11%
2019/02/15	0	0.00	3	106.00	104.50	-3	1,801	-0.17%
2019/02/14	20	106.03	6	105.00	105.00	14	1,860	0.75%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	1	108.00	21	107.86	108.00	-20	1,934	-1.03%
2019/01/30	1	111.00	202	109.50	110.50	-201	1,988	-10.11%	大賣/鉅額交易
2019/01/29	1	110.50	5	111.50	110.00	-4	1,987	-0.20%
2019/01/28	44	113.08	301	113.34	112.50	-257	1,990	-12.91%	大賣/鉅額交易
2019/01/25	69	111.04	9	110.44	109.00	60	1,977	3.03%
2019/01/24	0	0.00	4	107.38	108.00	-4	1,963	-0.20%
2019/01/18	0	0.00	1	104.00	104.00	-1	2,000	-0.05%
2019/01/17	5	105.00	1	106.00	103.50	4	2,034	0.20%
2019/01/16	1	108.50	10	107.90	108.00	-9	2,038	-0.44%
2019/01/15	0	0.00	1	104.00	102.50	-1	2,027	-0.05%
2019/01/14	0	0.00	2	103.50	103.00	-2	2,040	-0.10%
2019/01/11	2	104.00	0	0.00	103.50	2	2,081	0.10%
2019/01/10	2	103.00	0	0.00	103.00	2	2,145	0.09%
2019/01/09	2	106.75	1	105.50	105.50	1	2,182	0.05%
2019/01/08	18	107.75	7	106.71	108.00	11	2,186	0.50%
2019/01/07	26	104.81	0	0.00	106.00	26	2,182	1.19%
2019/01/04	1	101.50	181	101.50	101.50	-180	2,173	-8.28%	大賣/鉅額交易
2019/01/03	0	0.00	1	108.00	106.50	-1	2,167	-0.05%
2019/01/02	0	0.00	2	107.00	107.50	-2	2,169	-0.09%
2018/12/27	3	109.00	3	106.33	106.00	0	2,185	0.00%
2018/12/26	4	108.25	2	107.00	107.00	2	2,183	0.09%
2018/12/25	1	104.50	74	104.12	104.50	-73	2,185	-3.34%
2018/12/24	0	0.00	9	106.22	107.00	-9	2,189	-0.41%
2018/12/22	2	104.50	18	105.00	105.00	-16	2,241	-0.71%
2018/12/21	4	105.63	4	105.13	105.00	0	2,302	0.00%
2018/12/20	7	106.57	1	106.00	105.50	6	2,326	0.26%
2018/12/19	22	108.20	20	108.40	107.50	2	2,314	0.09%
2018/12/18	18	105.94	46	105.60	105.50	-28	2,262	-1.24%
2018/12/17	109	101.41	519	101.60	101.50	-410	2,156	-19.02%	大買/大賣/鉅額交易
2018/12/14	3	108.50	14	108.57	108.00	-11	2,056	-0.53%
2018/12/13	1	109.50	10	109.40	110.00	-9	2,047	-0.44%
2018/12/12	53	108.76	78	107.35	110.00	-25	2,037	-1.23%
2018/12/11	4	106.50	6	104.75	106.00	-2	2,018	-0.10%
2018/12/10	5	104.40	83	104.89	105.50	-78	2,025	-3.85%
2018/12/07	1	104.50	12	104.42	104.50	-11	2,013	-0.55%
2018/12/06	8	107.38	25	104.64	104.00	-17	2,008	-0.85%
2018/12/05	19	107.37	19	107.42	107.50	0	2,000	0.00%
2018/12/04	43	111.14	51	112.33	109.50	-8	2,003	-0.40%
2018/12/03	68	117.69	266	118.49	116.00	-198	1,967	-10.06%	大賣/鉅額交易
2018/11/30	22	112.23	5	113.20	113.50	17	1,918	0.89%
2018/11/29	5	112.10	5	109.80	109.00	0	1,886	0.00%
2018/11/28	10	110.95	8	111.75	111.00	2	1,864	0.11%
2018/11/27	0	0.00	4	106.13	108.00	-4	1,812	-0.22%
2018/11/26	16	105.91	1	106.50	106.50	15	1,797	0.83%
2018/11/23	0	0.00	44	104.88	105.50	-44	1,805	-2.44%
2018/11/22	18	105.81	32	105.47	105.00	-14	1,783	-0.78%
2018/11/21	7	105.07	13	105.04	104.50	-6	1,771	-0.34%
2018/11/20	124	109.47	7	108.21	107.50	117	1,734	6.75%	大買/鉅額交易
2018/11/19	2	106.50	11	106.23	109.00	-9	1,694	-0.53%
2018/11/16	16	106.63	3	106.17	106.00	13	1,659	0.78%
2018/11/15	23	104.74	37	104.09	106.00	-14	1,629	-0.86%
2018/11/14	306	104.66	38	101.09	105.00	268	1,576	17.00%	大買/鉅額交易
2018/11/13	38	97.99	11	99.61	103.00	27	1,515	1.78%
2018/11/12	20	98.65	155	97.88	98.10	-135	1,461	-9.24%	大賣/鉅額交易
2018/11/09	13	99.96	7	100.24	102.50	6	1,410	0.43%
2018/11/08	10	99.52	105	100.45	98.10	-95	1,421	-6.68%	大賣/
2018/11/07	80	97.71	17	98.84	99.60	63	1,451	4.34%
2018/11/06	127	96.42	51	95.12	94.10	76	1,462	5.20%	大買/
2018/11/05	56	94.98	13	94.20	95.50	43	1,446	2.97%
2018/11/02	14	95.06	9	94.10	94.00	5	1,434	0.35%
2018/11/01	16	93.03	11	91.86	93.20	5	1,410	0.35%
2018/10/31	46	90.76	5	90.78	92.00	41	1,380	2.97%
2018/10/30	3	85.40	14	84.71	85.70	-11	1,349	-0.81%
2018/10/29	9	86.24	8	86.38	86.30	1	1,344	0.07%
2018/10/26	9	86.40	348	85.24	86.30	-339	1,334	-25.40%	大賣/鉅額交易
2018/10/25	4	88.98	227	87.08	87.00	-223	1,322	-16.86%	大賣/鉅額交易
2018/10/24	40	90.23	27	89.94	92.10	13	1,292	1.01%
2018/10/23	13	91.83	18	91.66	91.20	-5	1,269	-0.39%
2018/10/22	14	94.84	3	95.20	94.50	11	1,256	0.88%
2018/10/19	11	94.95	21	93.43	94.30	-10	1,246	-0.80%
2018/10/18	33	94.54	61	93.58	95.00	-28	1,218	-2.30%
2018/10/17	197	88.71	2	87.40	89.80	195	1,155	16.88%	大買/鉅額交易
2018/10/16	22	83.19	2	83.10	81.90	20	1,109	1.80%
2018/10/15	1	84.50	10	84.17	83.30	-9	1,089	-0.83%
2018/10/12	10	84.22	0	0.00	83.90	10	1,074	0.93%
2018/10/11	26	81.63	0	0.00	81.20	26	1,065	2.44%
2018/10/09	3	89.93	2	88.80	88.80	1	1,043	0.10%
2018/10/08	50	90.84	2	91.10	91.10	48	1,043	4.60%
2018/10/05	5	90.94	0	0.00	91.00	5	1,041	0.48%
2018/10/04	1	93.80	2	94.50	93.50	-1	1,025	-0.10%
2018/10/03	5	94.64	1	92.90	92.90	4	1,008	0.40%
2018/10/02	8	96.59	3	97.40	97.00	5	992	0.50%
2018/10/01	11	96.91	6	97.95	96.90	5	979	0.51%
2018/09/28	62	93.60	59	94.36	96.50	3	923	0.32%
2018/09/27	84	90.74	7	91.43	91.00	77	856	8.99%
2018/09/26	105	86.64	0	0.00	86.60	105	807	13.01%	大買/鉅額交易
2018/09/25	0	0.00	1	84.60	84.30	-1	795	-0.13%
2018/09/21	1	83.50	0	0.00	83.30	1	788	0.13%
2018/09/20	1	83.20	5	83.48	82.00	-4	785	-0.51%
2018/09/14	2	83.90	3	83.10	83.90	-1	806	-0.12%
2018/09/12	0	0.00	3	78.43	78.70	-3	797	-0.38%
2018/09/11	1	77.60	0	0.00	79.70	1	794	0.13%
2018/09/10	2	78.10	5	79.10	78.00	-3	789	-0.38%
2018/09/07	1	84.20	1	83.60	82.00	0	770	0.00%
2018/09/06	1	85.90	0	0.00	84.50	1	763	0.13%
2018/09/05	1	85.90	0	0.00	85.90	1	759	0.13%
2018/09/03	1	84.50	3	85.03	84.60	-2	759	-0.26%
2018/08/31	0	0.00	3	83.60	84.50	-3	758	-0.40%
2018/08/30	12	85.83	0	0.00	84.30	12	765	1.57%
2018/08/28	1	83.30	1	82.20	82.40	0	761	0.00%
2018/08/27	1	82.90	1	83.20	82.80	0	754	0.00%
2018/08/24	0	0.00	67	82.64	83.10	-67	760	-8.81%
2018/08/17	1	82.00	1	81.70	81.60	0	779	0.00%
2018/08/16	3	80.70	3	81.23	81.60	0	764	0.00%
2018/08/15	4	81.23	224	80.95	80.50	-220	746	-29.49%	大賣/鉅額交易
2018/08/14	19	84.68	14	83.54	82.80	5	718	0.70%
2018/08/13	18	91.10	40	89.96	89.90	-22	658	-3.34%
2018/08/10	7	100.27	3	100.47	99.40	4	606	0.66%
2018/08/09	3	100.83	8	100.94	100.50	-5	602	-0.83%
2018/08/03	6	102.17	2	101.75	102.50	4	663	0.60%
2018/08/02	1	101.00	0	0.00	100.00	1	659	0.15%
2018/08/01	1	101.50	101	100.76	101.50	-100	661	-15.11%	大賣/
2018/07/31	2	100.25	2	101.00	101.50	0	658	0.00%
2018/07/30	2	101.00	4	101.25	101.50	-2	653	-0.31%
2018/07/27	1	101.50	2	102.25	103.00	-1	654	-0.15%
2018/07/26	2	101.00	1	102.50	102.50	1	661	0.15%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/23	1	104.50	1	103.50	105.00	0	652	0.00%
2018/07/20	10	106.50	0	0.00	106.00	10	664	1.50%
2018/07/16	0	0.00	1	107.50	107.00	-1	830	-0.12%
2018/07/11	3	102.17	2	102.50	101.50	1	869	0.12%
2018/07/09	6	101.00	0	0.00	101.00	6	885	0.68%
2018/07/06	1	103.00	1	102.50	103.50	0	890	0.00%
2018/07/04	30	104.97	0	0.00	105.00	30	915	3.28%
2018/07/03	4	105.50	0	0.00	104.50	4	921	0.43%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/27	2	106.50	2	106.00	105.50	0	940	0.00%
2018/06/25	2	109.25	2	110.75	110.00	0	1,002	0.00%
2018/06/21	0	0.00	1	106.50	107.50	-1	1,005	-0.10%
2018/06/20	2	105.00	200	104.83	105.50	-198	1,018	-19.43%	大賣/鉅額交易
2018/06/19	1	107.00	13	108.12	106.50	-12	1,037	-1.16%
2018/06/14	3	107.83	0	0.00	107.50	3	1,057	0.28%
2018/06/13	1	110.50	0	0.00	111.00	1	1,104	0.09%
2018/06/12	1	112.50	1	111.50	112.00	0	1,116	0.00%
2018/06/11	0	0.00	38	110.54	110.00	-38	1,123	-3.38%
2018/06/08	0	0.00	4	111.88	111.50	-4	1,157	-0.35%
2018/06/07	4	113.25	38	113.16	113.00	-34	1,191	-2.85%
2018/06/05	3	114.00	0	0.00	112.50	3	1,200	0.25%
2018/06/01	10	116.85	20	116.50	117.00	-10	1,192	-0.84%
2018/05/29	0	0.00	1	116.50	116.50	-1	1,173	-0.09%
2018/05/28	0	0.00	50	115.54	115.00	-50	1,176	-4.25%
2018/05/21	3	109.50	0	0.00	110.00	3	1,208	0.25%
2018/05/18	1	108.50	0	0.00	108.00	1	1,216	0.08%
2018/05/17	1	110.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	1	110.50	3	111.00	110.50	-2	1,234	-0.16%
2018/05/14	50	113.05	0	0.00	112.50	50	1,301	3.84%
2018/05/11	0	0.00	2	109.50	111.00	-2	1,305	-0.15%
2018/05/10	3	106.50	0	0.00	107.00	3	1,310	0.23%
2018/05/09	0	0.00	1	106.00	106.50	-1	1,330	-0.08%
2018/05/08	1	105.00	0	0.00	105.00	1	1,368	0.07%
2018/05/02	0	0.00	3	107.67	108.00	-3	1,432	-0.21%
2018/04/26	4	105.00	5	103.80	100.50	-1	1,470	-0.07%
2018/04/25	7	103.21	18	103.61	104.50	-11	1,473	-0.75%
2018/04/24	4	103.00	4	106.25	106.50	0	1,510	0.00%
2018/04/23	8	109.00	1	107.00	106.50	7	1,485	0.47%
2018/04/20	11	118.32	1	118.00	118.00	10	1,434	0.70%
2018/04/19	0	0.00	6	123.08	124.00	-6	1,387	-0.43%
2018/04/17	1	123.00	26	122.50	122.50	-25	1,407	-1.78%
2018/04/16	0	0.00	22	122.52	122.50	-22	1,484	-1.48%
2018/04/13	0	0.00	5	119.60	120.50	-5	1,499	-0.33%
2018/04/12	1	117.00	1	120.00	119.00	0	1,506	0.00%
2018/04/11	16	122.13	0	0.00	119.00	16	1,523	1.05%
2018/04/09	0	0.00	1	122.00	122.00	-1	1,542	-0.06%
2018/04/03	6	120.08	2	119.50	120.00	4	1,545	0.26%
2018/04/02	12	120.13	0	0.00	120.00	12	1,539	0.78%
2018/03/31	4	122.00	1	123.50	123.50	3	1,533	0.20%
2018/03/30	1	125.50	1	126.50	124.50	0	1,537	0.00%
2018/03/29	7	125.64	41	126.68	124.00	-34	1,552	-2.19%
2018/03/28	4	125.75	1	125.00	125.50	3	1,530	0.20%
2018/03/27	0	0.00	16	123.59	123.50	-16	1,512	-1.06%
2018/03/26	0	0.00	2	121.00	121.00	-2	1,524	-0.13%
2018/03/23	10	118.25	12	118.63	121.50	-2	1,527	-0.13%
2018/03/22	3	121.50	320	120.51	120.50	-317	1,532	-20.69%	大賣/鉅額交易
2018/03/21	16	123.66	28	123.86	123.00	-12	1,521	-0.79%
2018/03/20	26	123.35	2	123.25	123.00	24	1,539	1.56%
2018/03/19	23	123.41	2	124.25	122.50	21	1,551	1.35%
2018/03/16	2	118.25	0	0.00	118.00	2	1,514	0.13%
2018/03/15	0	0.00	2	119.00	120.50	-2	1,534	-0.13%
2018/03/14	21	120.14	0	0.00	118.50	21	1,562	1.34%
2018/03/13	10	117.25	2	118.50	120.00	8	1,564	0.51%
2018/03/12	2	112.00	11	114.00	115.00	-9	1,573	-0.57%
2018/03/09	5	113.10	0	0.00	112.00	5	1,582	0.32%
2018/03/08	9	113.06	4	113.50	113.50	5	1,647	0.30%
2018/03/07	2	111.25	20	110.55	110.00	-18	1,673	-1.08%
2018/03/05	1	111.50	0	0.00	110.00	1	1,848	0.05%
2018/03/02	2	111.75	3	113.83	114.00	-1	1,989	-0.05%
2018/03/01	3	112.00	70	111.45	112.00	-67	2,013	-3.33%
2018/02/27	0	0.00	2	113.50	113.50	-2	2,051	-0.10%
2018/02/26	1	114.00	0	0.00	113.00	1	2,172	0.05%
2018/02/23	12	112.50	1	113.00	113.00	11	2,266	0.49%
2018/02/22	40	111.26	0	0.00	111.50	40	2,318	1.73%
2018/02/21	2	110.50	1	109.50	110.50	1	2,363	0.04%
2018/02/12	1	107.50	0	0.00	107.00	1	2,404	0.04%
2018/02/09	1	102.50	1	109.00	110.00	0	2,501	0.00%
2018/02/07	174	111.37	12	111.17	110.50	162	2,617	6.19%	大買/鉅額交易
2018/02/06	3	107.50	1	105.50	104.50	2	2,686	0.07%
2018/02/02	0	0.00	6	119.67	117.00	-6	2,860	-0.21%
2018/01/31	18	120.86	31	119.47	119.00	-13	2,886	-0.45%
2018/01/30	6	122.92	1	122.50	122.00	5	2,858	0.17%
2018/01/29	0	0.00	337	123.26	123.50	-337	2,901	-11.62%	大賣/鉅額交易
2018/01/26	1	122.00	9	122.72	125.00	-8	2,928	-0.27%
2018/01/25	1	125.50	0	0.00	124.50	1	2,922	0.03%
2018/01/24	2	126.25	56	126.25	127.00	-54	2,906	-1.86%
2018/01/23	1	130.00	3	128.50	127.50	-2	2,897	-0.07%
2018/01/22	11	128.68	322	128.69	128.50	-311	2,894	-10.74%	大賣/鉅額交易
2018/01/19	4	126.75	0	0.00	127.00	4	2,885	0.14%
2018/01/18	68	131.40	6	133.50	130.00	62	2,896	2.14%
2018/01/17	2	125.25	1	125.00	126.00	1	2,845	0.04%
2018/01/16	25	124.80	1	124.00	125.00	24	2,853	0.84%
2018/01/15	1	123.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	1	124.00	33	121.97	125.00	-32	2,831	-1.13%
2018/01/11	1	123.50	501	121.42	123.00	-500	2,815	-17.76%	大賣/鉅額交易
2018/01/10	4	123.00	106	121.19	125.50	-102	2,786	-3.66%	大賣/鉅額交易
2018/01/09	1	135.00	179	134.68	131.50	-178	2,706	-6.58%	大賣/鉅額交易
2018/01/08	0	0.00	2	132.50	134.50	-2	2,681	-0.07%
2018/01/05	2	133.50	2	131.50	133.00	0	2,678	0.00%
2018/01/04	2	135.75	1	135.50	135.50	1	2,676	0.04%
2018/01/03	84	136.93	1	138.00	140.00	83	2,672	3.11%