同欣電 (6271)-元富券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股▼0.60%
935人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	147.50	4	147.50	147.50	-3	1,838	-0.16%
2024/04/29	1	145.00	3	145.83	146.50	-2	1,836	-0.11%
2024/04/25	3	144.50	7	145.07	143.50	-4	1,864	-0.21%
2024/04/24	7	148.93	10	144.60	149.50	-3	1,847	-0.16%
2024/04/23	1	140.00	11	140.95	141.00	-10	1,821	-0.55%
2024/04/22	1	140.50	5	140.80	139.00	-4	1,818	-0.22%
2024/04/19	4	145.00	4	142.13	142.00	0	1,803	0.00%
2024/04/18	0	0.00	9	149.39	148.50	-9	1,748	-0.51%
2024/04/17	14	151.11	2	147.75	151.50	12	1,743	0.69%
2024/04/16	1	141.00	10	142.10	141.00	-9	1,703	-0.53%
2024/04/15	4	148.38	2	147.50	147.50	2	1,696	0.12%
2024/04/12	1	151.00	6	150.00	150.50	-5	1,729	-0.29%
2024/04/11	1	152.00	2	150.00	150.50	-1	1,740	-0.06%
2024/04/10	6	151.50	2	152.00	152.50	4	1,817	0.22%
2024/04/09	1	151.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	12	151.79	11.1	151.14	150.00	0.9	1,815	0.05%
2024/04/03	16	153.16	7.2	152.79	153.00	8.8	1,817	0.48%
2024/04/02	10	151.80	10	151.70	152.00	0	1,803	0.00%
2024/04/01	27	149.70	57.2	147.97	150.50	-30.2	1,792	-1.68%
2024/03/29	51	146.01	0	0.00	145.50	51	1,794	2.84%
2024/03/28	8	147.50	10.1	147.55	147.00	-2.1	1,795	-0.12%
2024/03/27	4	143.25	2	144.00	144.50	2	1,771	0.11%
2024/03/26	3	142.67	2	144.50	142.00	1	1,780	0.06%
2024/03/25	1	145.00	3	145.33	144.50	-2	1,797	-0.11%
2024/03/22	10	145.45	2	143.75	145.50	8	1,836	0.44%
2024/03/21	0	0.00	4	142.13	142.00	-4	1,865	-0.21%
2024/03/20	5	142.30	27	142.63	141.50	-22	1,893	-1.16%
2024/03/19	11	143.00	2	143.25	142.50	9	1,922	0.47%
2024/03/18	4	141.00	24	143.42	141.50	-20	1,941	-1.03%
2024/03/15	40	142.76	0	0.00	142.50	40	1,946	2.05%
2024/03/14	6	143.25	0	0.00	143.00	6	1,977	0.30%
2024/03/13	2	144.50	2	145.50	143.50	0	2,079	0.00%
2024/03/12	0	0.00	37	146.65	147.00	-37	2,126	-1.74%
2024/03/11	0	0.00	3	145.00	144.50	-3	2,183	-0.14%
2024/03/08	3.1	143.87	3.1	146.56	143.50	0	2,251	0.00%
2024/03/07	1	147.50	15	148.47	147.50	-14	2,322	-0.60%
2024/03/06	6	149.75	6	150.58	149.50	0	2,404	0.00%
2024/03/05	3.1	150.41	21	152.14	150.00	-17.9	2,654	-0.67%
2024/03/04	204.1	155.96	486	154.51	153.00	-281.9	2,922	-9.65%	大買/大賣/鉅額交易
2024/03/01	82	154.60	46	155.40	154.50	36	2,939	1.22%
2024/02/29	2	150.75	6	152.00	151.50	-4	2,862	-0.14%
2024/02/27	46	154.20	5	152.70	150.50	41	2,928	1.40%
2024/02/26	22	153.14	3	147.50	154.00	19	2,920	0.65%
2024/02/23	2	145.25	0	0.00	145.00	2	2,885	0.07%
2024/02/22	1	147.50	545	146.43	146.00	-544	2,913	-18.67%	大賣/鉅額交易
2024/02/21	6	146.75	3	147.00	145.50	3	2,950	0.10%
2024/02/20	1.3	145.62	0	0.00	145.50	1.3	3,081	0.04%
2024/02/19	1.1	147.60	0	0.00	147.50	1.1	3,091	0.04%
2024/02/16	0	0.00	30	147.50	148.00	-30	3,114	-0.96%
2024/02/05	0	0.00	20	143.50	143.50	-20	3,144	-0.64%
2024/02/01	1	143.50	1	144.50	144.50	0	3,293	0.00%
2024/01/31	1	145.00	0	0.00	143.50	1	3,336	0.03%
2024/01/30	0	0.00	20	148.25	146.00	-20	3,360	-0.60%
2024/01/29	30	148.50	21	148.55	148.50	9	3,390	0.27%
2024/01/26	6	145.50	0.3	151.00	147.50	5.7	3,402	0.17%
2024/01/24	11	144.09	0	0.00	143.00	11	3,478	0.32%
2024/01/23	5	144.00	0	0.00	144.00	5	3,594	0.14%
2024/01/22	0	0.00	7	144.00	144.00	-7	3,623	-0.19%
2024/01/19	46	143.51	4	144.38	143.50	42	3,683	1.14%
2024/01/18	2	144.75	7	145.50	145.50	-5	3,681	-0.14%
2024/01/17	20.2	148.01	0	0.00	145.00	20.2	3,687	0.55%
2024/01/12	2	148.50	7.1	148.29	149.00	-5.1	3,790	-0.13%
2024/01/11	6	147.25	0	0.00	148.50	6	3,802	0.16%
2024/01/10	0.1	146.00	0	0.00	145.50	0.1	3,838	0.00%
2024/01/09	0	0.00	8	147.44	148.00	-8	3,851	-0.21%
2024/01/08	0	0.00	58	149.17	148.50	-58	3,858	-1.50%
2024/01/05	0	0.00	2	153.50	152.00	-2	3,840	-0.05%
2024/01/03	0	0.00	3	155.50	156.00	-3	3,805	-0.08%
2024/01/02	0	0.00	2	157.00	155.00	-2	3,837	-0.05%
2023/12/29	111	155.97	1.1	156.56	157.50	109.9	3,867	2.84%	大買/鉅額交易
2023/12/28	1.1	157.06	1	157.50	156.50	0.1	3,866	0.00%
2023/12/27	1	159.50	2	158.25	159.00	-1	3,882	-0.03%
2023/12/25	0	0.00	2	153.50	153.50	-2	4,007	-0.05%
2023/12/22	0	0.00	10	154.75	154.50	-10	4,044	-0.25%
2023/12/21	1	154.50	3	153.00	154.00	-2	4,116	-0.05%
2023/12/20	0	0.00	7	154.93	155.00	-7	4,291	-0.16%
2023/12/19	1	155.00	1.1	155.65	155.00	-0.1	4,319	0.00%
2023/12/18	0	158.00	2	156.75	155.50	-2	4,306	-0.05%
2023/12/15	23	159.98	3	158.67	159.00	20	4,316	0.46%
2023/12/14	6	160.00	3	159.33	158.50	3	4,322	0.07%
2023/12/13	0.3	157.05	23	157.26	157.00	-22.7	4,308	-0.53%
2023/12/12	2	159.52	3	159.67	158.00	-1	4,313	-0.02%
2023/12/11	4	159.37	66	159.07	159.50	-62	4,353	-1.42%
2023/12/08	24	159.52	21	159.55	158.50	3	4,326	0.07%
2023/12/07	21	157.43	2	157.00	155.50	19	4,247	0.45%
2023/12/06	5	159.80	5	159.50	157.50	0	4,252	0.00%
2023/12/05	7	158.86	18.7	157.92	157.50	-11.7	4,230	-0.28%
2023/12/04	1	161.50	9	162.67	161.00	-8	4,224	-0.19%
2023/12/01	7.1	164.99	9	164.72	164.50	-1.9	4,187	-0.05%
2023/11/30	41.1	168.20	89	168.25	168.00	-47.9	4,137	-1.16%
2023/11/29	162	158.36	65	160.52	164.50	97	3,861	2.51%	大買/
2023/11/28	12	150.96	13.1	151.51	153.50	-1.1	3,574	-0.03%
2023/11/27	11.1	148.49	8	146.81	146.50	3.1	3,514	0.09%
2023/11/24	12.1	153.62	14	152.64	151.00	-1.9	3,487	-0.05%
2023/11/23	5.1	151.17	26	151.46	151.50	-20.9	3,399	-0.61%
2023/11/22	26	149.54	4	149.00	149.00	22	3,335	0.66%
2023/11/21	11	148.73	2	148.50	148.00	9	3,303	0.27%
2023/11/20	1.1	148.45	3	147.17	148.00	-1.9	3,290	-0.06%
2023/11/17	5	145.99	7	146.07	148.00	-2	3,238	-0.06%
2023/11/16	0	138.50	3	139.50	140.00	-3	3,111	-0.10%
2023/11/15	0.2	138.50	2	138.00	137.00	-1.8	3,094	-0.06%
2023/11/14	100	138.13	0	0.00	136.50	100	3,060	3.27%
2023/11/13	1.2	138.59	1	138.50	138.00	0.2	3,041	0.01%
2023/11/10	17	141.82	15	143.40	138.50	2	3,030	0.07%
2023/11/09	0	0.00	2	146.75	146.50	-2	2,908	-0.07%
2023/11/08	4	148.50	3	148.83	149.00	1	2,892	0.03%
2023/11/07	20	149.13	5	147.80	148.50	15	2,866	0.52%
2023/11/06	12	145.79	9	146.39	148.00	3	2,840	0.11%
2023/11/03	12	142.08	3	141.00	142.00	9	2,868	0.31%
2023/11/02	0.1	138.50	0	0.00	138.50	0.1	2,845	0.00%
2023/11/01	3	134.83	0	0.00	136.00	3	2,811	0.11%
2023/10/31	4	134.25	143	133.89	134.00	-139	2,791	-4.98%	大賣/鉅額交易
2023/10/30	1	142.00	72	142.44	142.00	-71	2,696	-2.63%
2023/10/27	5	141.00	51	141.39	138.50	-46	2,722	-1.69%
2023/10/26	3	145.00	5	143.60	143.00	-2	2,684	-0.07%
2023/10/25	2	150.75	6	149.25	147.50	-4	2,735	-0.15%
2023/10/24	7.1	148.99	7	148.93	149.50	0.1	2,757	0.00%
2023/10/23	126	153.81	6.1	152.39	150.00	119.9	2,871	4.18%	大買/鉅額交易
2023/10/20	2.1	148.67	4	146.75	149.00	-1.9	2,824	-0.07%
2023/10/19	3	147.00	45	145.81	149.00	-42	2,812	-1.49%
2023/10/18	20	149.00	4	147.00	147.00	16	2,814	0.57%
2023/10/17	36	147.58	3.6	148.08	147.50	32.4	2,783	1.16%
2023/10/16	1	143.50	7	144.07	144.00	-6	2,805	-0.21%
2023/10/13	18	148.14	4	145.50	148.50	14	2,798	0.50%
2023/10/12	1	147.50	1	147.00	147.50	0	2,781	0.00%
2023/10/11	3	144.83	0	0.00	146.00	3	2,759	0.11%
2023/10/06	14	149.68	11	149.55	147.50	3	2,738	0.11%
2023/10/05	3	146.00	70	147.92	148.00	-67	2,717	-2.47%
2023/10/04	16	145.88	9	144.33	145.50	7	2,694	0.26%
2023/10/03	3	144.67	105	145.00	146.00	-102	2,694	-3.79%	大賣/鉅額交易
2023/10/02	20	146.40	112	145.92	144.50	-92	2,677	-3.44%	大賣/
2023/09/28	12	147.00	29	143.43	149.00	-17	2,600	-0.65%
2023/09/27	17	142.53	5	141.10	143.00	12	2,530	0.47%
2023/09/26	65	143.63	8.1	143.63	142.00	56.9	2,540	2.24%
2023/09/25	28.1	148.29	6.4	147.14	146.00	21.7	2,491	0.87%
2023/09/22	2	141.25	2	140.50	143.50	0	2,318	0.00%
2023/09/21	6	139.50	9	138.83	138.50	-3	2,268	-0.13%
2023/09/20	12.1	140.84	2	141.00	140.00	10.1	2,251	0.45%
2023/09/19	2	139.50	8	139.56	139.50	-6	2,216	-0.27%
2023/09/18	1	140.00	0	0.00	140.50	1	2,219	0.05%
2023/09/15	0	0.00	3	141.00	140.50	-3	2,234	-0.13%
2023/09/14	7	139.14	7.3	138.95	139.50	-0.3	2,245	-0.01%
2023/09/13	0	0.00	60	133.38	133.50	-60	2,237	-2.68%
2023/09/12	1	134.50	4	134.13	135.00	-3	2,301	-0.13%
2023/09/11	3	136.00	26	137.50	136.50	-23	2,342	-0.98%
2023/09/08	0	0.00	17.3	140.26	140.00	-17.3	2,304	-0.75%
2023/09/07	128	145.49	0.5	144.00	144.50	127.5	2,333	5.46%	大買/鉅額交易
2023/09/06	25	141.92	9	144.00	141.00	16	2,297	0.70%
2023/09/05	13.5	137.26	5	134.00	137.00	8.5	2,263	0.38%
2023/09/04	2	129.00	17	129.38	130.00	-15	2,227	-0.67%
2023/09/01	49	131.56	21	131.26	130.50	28	2,231	1.25%
2023/08/31	22	131.52	32	131.94	132.50	-10	2,234	-0.45%
2023/08/30	9	131.06	5	131.50	131.00	4	2,273	0.18%
2023/08/29	3	130.17	6	130.50	130.50	-3	2,301	-0.13%
2023/08/25	2	129.75	1	129.00	130.00	1	2,356	0.04%
2023/08/24	36	129.56	0	0.00	129.50	36	2,373	1.52%
2023/08/23	1.4	127.59	2	127.00	127.50	-0.6	2,371	-0.03%
2023/08/22	2	127.50	0	0.00	126.50	2	2,377	0.08%
2023/08/21	3	125.67	3	126.17	126.50	0	2,380	0.00%
2023/08/18	2	126.00	2	124.50	125.50	0	2,395	0.00%
2023/08/17	0	0.00	6	125.00	125.00	-6	2,405	-0.25%
2023/08/16	15	122.87	9	124.83	123.50	6	2,426	0.25%
2023/08/15	33	124.35	1	124.50	124.50	32	2,447	1.31%
2023/08/14	102.2	123.07	0	0.00	123.50	102.2	2,460	4.15%	大買/鉅額交易
2023/08/11	79	124.24	3	125.00	124.50	76	2,454	3.10%
2023/08/10	6	124.00	48	124.22	125.00	-42	2,447	-1.72%
2023/08/09	250	124.76	81	126.12	124.50	169	2,429	6.96%	大買/鉅額交易
2023/08/08	94	164.66	2	164.50	164.50	92	2,362	3.89%
2023/08/07	43	163.66	4	165.63	166.00	39	2,344	1.66%
2023/08/04	29	163.45	4	163.13	164.00	25	2,328	1.07%
2023/08/02	135	160.87	1	162.50	160.50	134	2,322	5.77%	大買/鉅額交易
2023/08/01	174	160.00	4	160.13	161.50	170	2,311	7.35%	大買/鉅額交易
2023/07/31	3	157.50	21	157.29	157.50	-18	2,257	-0.80%
2023/07/28	16	158.75	51	158.48	159.00	-35	2,221	-1.58%
2023/07/27	1	158.50	1	159.50	158.00	0	2,154	0.00%
2023/07/26	30	159.62	8	158.81	157.50	22	2,134	1.03%
2023/07/25	0	0.00	53	167.53	166.00	-53	2,021	-2.62%
2023/07/24	0	0.00	55	169.72	169.50	-55	2,021	-2.72%
2023/07/21	1	171.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	1	174.50	7	173.43	173.00	-6	2,060	-0.29%
2023/07/19	1	176.50	21	175.63	175.50	-20	2,100	-0.95%
2023/07/18	30	171.42	2	175.00	170.50	28	2,219	1.26%
2023/07/17	0	0.00	3	172.50	175.50	-3	2,232	-0.13%
2023/07/13	1	173.00	62	173.14	173.00	-61	2,317	-2.63%
2023/07/12	1	170.00	2	171.50	171.50	-1	2,317	-0.04%
2023/07/11	1	173.00	0	0.00	171.00	1	2,301	0.04%
2023/07/06	2	179.25	1	179.50	177.50	1	2,285	0.04%
2023/07/05	4	178.50	3	178.17	178.50	1	2,275	0.04%
2023/07/04	4	176.00	25	174.82	174.50	-21	2,255	-0.93%
2023/07/03	38	185.22	0	0.00	185.00	38	2,227	1.71%
2023/06/30	112	183.13	7	183.50	183.00	105	2,198	4.78%	大買/鉅額交易
2023/06/29	10	182.00	0	0.00	181.50	10	2,195	0.46%
2023/06/27	0	0.00	11	184.23	182.50	-11	2,225	-0.49%
2023/06/26	0	0.00	1	182.50	183.50	-1	2,224	-0.04%
2023/06/21	1	184.50	100	183.60	183.50	-99	2,202	-4.49%
2023/06/20	0	0.00	16	186.00	184.50	-16	2,199	-0.73%
2023/06/19	0	0.00	18.5	189.30	188.00	-18.5	2,187	-0.85%
2023/06/16	53	191.82	24	191.73	191.50	29	2,184	1.33%
2023/06/15	37.4	193.50	1	194.50	192.50	36.4	2,148	1.69%
2023/06/14	0	0.00	55	186.61	187.50	-55	2,149	-2.56%
2023/06/13	54	188.88	2	186.75	187.50	52	2,238	2.32%
2023/06/12	8	183.75	1	181.00	184.00	7	2,216	0.32%
2023/06/09	1	178.50	2	178.50	179.50	-1	2,204	-0.05%
2023/06/08	0	0.00	152	182.31	182.00	-152	2,185	-6.96%	大賣/鉅額交易
2023/06/07	5	183.70	100	183.00	184.00	-95	2,185	-4.35%
2023/06/06	1	182.00	7	181.79	181.50	-6	2,171	-0.28%
2023/06/05	7	183.29	2	183.00	182.50	5	2,158	0.23%
2023/06/02	101.1	183.47	0	0.00	182.00	101.1	2,120	4.77%	大買/鉅額交易
2023/06/01	4	182.38	0	0.00	181.00	4	2,090	0.19%
2023/05/31	6.1	183.20	3	183.00	183.50	3.1	2,071	0.15%
2023/05/30	2	178.75	22	179.68	179.00	-20	2,051	-0.97%
2023/05/29	8	177.88	3.3	177.92	179.50	4.8	2,029	0.23%
2023/05/26	0	0.00	7	175.29	175.00	-7	2,011	-0.35%
2023/05/25	1	175.00	3	175.17	174.50	-2	2,021	-0.10%
2023/05/24	0	0.00	50	175.50	176.00	-50	2,023	-2.47%
2023/05/23	0	0.00	38	176.96	176.50	-38	2,015	-1.89%
2023/05/22	1	177.00	0	0.00	176.50	1	2,022	0.05%
2023/05/19	0	0.00	9	175.61	176.00	-9	2,036	-0.44%
2023/05/18	0	0.00	1	168.50	169.50	-1	2,013	-0.05%
2023/05/17	2	171.00	5	170.60	170.50	-3	2,023	-0.15%
2023/05/16	0	0.00	1	171.50	170.50	-1	2,053	-0.05%
2023/05/15	1	168.50	0	0.00	169.00	1	2,055	0.05%
2023/05/12	0	0.00	1	170.00	170.00	-1	2,075	-0.05%
2023/05/11	29	169.86	2	168.00	168.00	27	2,084	1.30%
2023/05/09	79	170.91	1.2	171.07	171.00	77.9	2,104	3.70%
2023/05/08	100.3	174.50	13	173.54	173.50	87.2	2,103	4.15%
2023/05/05	1	172.50	1	172.50	172.50	0	2,118	0.00%
2023/05/04	0	170.00	0	0.00	169.50	0	2,147	0.00%
2023/05/03	0	0.00	1	169.00	168.50	-1	2,203	-0.05%
2023/05/02	202	171.71	1	169.50	170.50	201	2,268	8.86%	大買/鉅額交易
2023/04/28	13	169.15	0	0.00	169.50	13	2,268	0.57%
2023/04/27	2.2	167.70	0	0.00	167.00	2.2	2,240	0.10%
2023/04/26	4	162.38	0	0.00	165.00	4	2,210	0.18%
2023/04/25	63	165.06	80	164.53	165.00	-17	2,175	-0.78%
2023/04/24	0	166.00	35	165.56	167.00	-35	2,150	-1.63%
2023/04/21	17	166.21	229	164.12	166.00	-212	2,098	-10.10%	大賣/鉅額交易
2023/04/20	1	182.01	150	181.76	181.00	-149	1,947	-7.65%	大賣/鉅額交易
2023/04/19	2	186.75	132	186.53	184.00	-130	1,935	-6.72%	大賣/鉅額交易
2023/04/18	0	0.00	3	190.67	189.00	-3	1,884	-0.16%
2023/04/17	1	195.00	0	0.00	193.00	1	1,863	0.05%
2023/04/14	7	195.86	0	0.00	194.00	7	1,849	0.38%
2023/04/13	1	193.50	100	195.00	193.50	-99	1,855	-5.34%
2023/04/12	0	0.00	21.5	197.02	197.00	-21.5	1,852	-1.16%
2023/03/31	1	198.50	2	198.50	198.50	-1	1,861	-0.05%
2023/03/30	1	202.00	1	200.00	198.50	0	1,933	0.00%
2023/03/29	0	0.00	2	203.25	197.00	-2	2,014	-0.10%
2023/03/28	0	0.00	4	202.50	202.00	-4	2,049	-0.20%
2023/03/27	5	203.30	0	0.00	202.50	5	2,101	0.24%
2023/03/24	0	0.00	1	202.01	201.50	-1	2,128	-0.05%
2023/03/23	11	198.73	0	0.00	202.00	11	2,138	0.51%
2023/03/22	10	199.70	153	198.98	200.50	-143	2,122	-6.74%	大賣/鉅額交易
2023/03/21	4	200.49	1	193.50	200.00	3	2,117	0.14%
2023/03/20	54	195.06	143	194.98	196.50	-89	2,096	-4.25%	大賣/
2023/03/17	2	191.75	27	194.57	191.50	-25	2,070	-1.21%
2023/03/16	4	203.00	130.1	202.20	195.50	-126.1	2,003	-6.30%	大賣/鉅額交易
2023/03/15	121	221.83	1	220.50	215.50	120	1,888	6.35%	大買/鉅額交易
2023/03/14	0	0.00	0.4	210.25	209.00	-0.4	1,843	-0.02%
2023/03/13	15	213.00	2	216.00	213.50	13	1,828	0.71%
2023/03/10	0	0.00	5	218.70	216.00	-5	1,825	-0.27%
2023/03/09	47	224.82	2	225.25	223.50	45	1,815	2.48%
2023/03/08	0	0.00	13	224.92	225.00	-13	1,829	-0.71%
2023/03/07	9	226.67	0	0.00	225.50	9	1,843	0.49%
2023/03/06	80	225.01	0	0.00	223.50	80	1,841	4.34%
2023/03/03	1	224.50	2	224.00	223.00	-1	1,852	-0.05%
2023/03/01	2	218.75	0	0.00	219.50	2	1,912	0.10%
2023/02/24	5	220.60	3.3	220.95	219.00	1.7	1,982	0.09%
2023/02/23	1	222.50	1	223.00	223.00	0	1,990	0.00%
2023/02/22	0	0.00	3.3	219.35	219.00	-3.3	1,986	-0.16%
2023/02/21	2	226.75	0	0.00	226.00	2	1,996	0.10%
2023/02/20	1	225.00	3	224.00	225.00	-2	1,997	-0.10%
2023/02/17	8	228.19	35.2	227.45	226.50	-27.2	1,991	-1.37%
2023/02/16	16	239.94	8	238.50	236.00	8	1,966	0.41%
2023/02/15	59	234.93	0	0.00	234.00	59	1,978	2.98%
2023/02/14	5	229.30	6	230.42	232.00	-1	1,952	-0.05%
2023/02/13	31	235.00	4	234.25	236.00	27	1,927	1.40%
2023/02/10	2	232.75	21	232.45	232.00	-19	1,946	-0.98%
2023/02/09	1	233.00	0	0.00	232.00	1	1,964	0.05%
2023/02/08	1	236.00	22	233.80	235.00	-21	1,960	-1.07%
2023/02/07	3	230.50	108	230.49	233.50	-105	1,962	-5.35%	大賣/鉅額交易
2023/02/06	6	231.67	1.2	231.60	233.50	4.8	1,962	0.24%
2023/02/03	8	237.38	4	237.25	237.50	4	1,957	0.20%
2023/02/02	3	241.00	7	238.71	242.50	-4	1,967	-0.20%
2023/02/01	121	238.37	10.9	237.87	236.00	110.1	1,953	5.64%	大買/鉅額交易
2023/01/31	17	226.41	18	223.64	228.00	-1	1,924	-0.05%
2023/01/30	13	214.65	2.2	215.97	214.50	10.8	1,884	0.57%
2023/01/17	0	0.00	4	209.50	209.50	-4	1,894	-0.21%
2023/01/16	5	209.10	2	210.00	208.50	3	1,923	0.16%
2023/01/13	0	0.00	46.2	208.52	208.50	-46.2	1,955	-2.36%
2023/01/12	1	209.50	3	208.67	208.50	-2	1,978	-0.10%
2023/01/11	1	208.50	1	207.50	208.50	0	1,984	0.00%
2023/01/10	1	208.00	23	209.00	209.00	-22	1,987	-1.11%
2023/01/09	0	0.00	20	205.80	206.00	-20	1,999	-1.00%
2023/01/06	3	203.83	15.5	204.61	205.00	-12.5	1,997	-0.63%
2023/01/05	35	201.61	8	200.31	202.00	27	1,998	1.35%
2023/01/04	3	197.50	12	198.08	197.50	-9	2,018	-0.45%
2023/01/03	29	197.52	2	193.00	198.50	27	2,060	1.31%
2022/12/30	0	0.00	2	192.50	191.00	-2	2,092	-0.10%
2022/12/29	6	192.17	6	191.58	192.00	0	2,227	0.00%
2022/12/28	4	197.50	3	194.00	193.00	1	2,285	0.04%
2022/12/26	2	200.00	1	201.50	200.00	1	2,343	0.04%
2022/12/23	1.1	197.95	2	201.73	201.00	-0.9	2,392	-0.04%
2022/12/22	1	198.99	92	198.56	210.00	-91	2,381	-3.82%
2022/12/21	4.1	190.26	51	192.86	195.00	-46.9	2,332	-2.01%
2022/12/20	0.1	210.10	8	206.06	201.00	-7.9	2,252	-0.35%
2022/12/19	6	212.67	22	211.14	210.00	-16	2,207	-0.72%
2022/12/16	7	223.21	19	222.34	222.00	-12	2,167	-0.55%
2022/12/15	53.1	221.86	1	217.00	226.50	52.1	2,149	2.42%
2022/12/14	6	213.42	19	215.95	218.50	-13	2,159	-0.60%
2022/12/13	1.1	209.09	6.2	213.66	209.50	-5.1	2,159	-0.24%
2022/12/12	2	227.50	9	222.17	220.00	-7	2,144	-0.33%
2022/11/30	1	193.00	0	0.00	194.00	1	2,124	0.05%
2022/11/28	1	197.50	3	196.67	197.00	-2	2,136	-0.09%
2022/11/25	4	197.25	4	197.63	196.50	0	2,179	0.00%
2022/11/24	1	195.50	25	194.72	196.50	-24	2,199	-1.09%
2022/11/23	1	196.00	3	195.50	195.50	-2	2,231	-0.09%
2022/11/22	0	0.00	7	193.64	196.50	-7	2,239	-0.31%
2022/11/21	1	193.00	0	0.00	194.00	1	2,278	0.04%
2022/11/18	6	193.17	1	192.50	194.00	5	2,291	0.22%
2022/11/17	5	193.30	2	192.00	191.50	3	2,304	0.13%
2022/11/16	0	0.00	16	190.78	191.00	-16	2,308	-0.69%
2022/11/15	1	191.00	4.1	191.50	191.00	-3.1	2,333	-0.13%
2022/11/14	5	187.90	16	188.75	190.50	-11	2,405	-0.46%
2022/11/11	8	182.94	4	187.88	182.00	4	2,361	0.17%
2022/11/10	4	185.75	3	187.17	186.50	1	2,294	0.04%
2022/11/09	0	185.00	12	186.38	186.50	-12	2,298	-0.52%
2022/11/08	29	184.69	3	187.83	181.50	26	2,327	1.12%
2022/11/07	108	185.35	15	183.47	183.00	93	2,386	3.90%	大買/
2022/11/04	6	181.58	12	181.38	182.50	-6	2,396	-0.25%
2022/11/03	16	182.00	14	181.36	181.50	2	2,413	0.08%
2022/11/02	17.8	180.14	8	178.88	179.00	9.8	2,396	0.41%
2022/11/01	0	0.00	4	173.25	174.00	-4	2,366	-0.17%
2022/10/31	7	173.50	6	171.92	173.00	1	2,368	0.04%
2022/10/28	23	172.15	4	167.88	170.00	19	2,369	0.80%
2022/10/27	214	167.18	1	164.00	169.00	213	2,348	9.07%	大買/鉅額交易
2022/10/26	0	0.00	2	156.50	157.50	-2	2,323	-0.09%
2022/10/25	33	160.12	3	160.00	158.00	30	2,322	1.29%
2022/10/24	1	161.00	5	160.50	159.50	-4	2,329	-0.17%
2022/10/21	0	0.00	1	154.50	153.00	-1	2,362	-0.04%
2022/10/20	1	154.00	19	156.39	158.00	-18	2,421	-0.74%
2022/10/19	5	162.80	1	162.00	160.50	4	2,407	0.17%
2022/10/18	6	159.75	1	159.50	159.50	5	2,395	0.21%
2022/10/17	2	157.25	67	157.33	158.50	-65	2,391	-2.72%
2022/10/14	7	164.07	0	0.00	162.50	7	2,385	0.29%
2022/10/13	2	160.25	5	163.20	157.50	-3	2,389	-0.13%
2022/10/12	3	161.17	3	161.83	164.50	0	2,367	0.00%
2022/10/11	10	163.85	2	162.00	162.00	8	2,346	0.34%
2022/10/07	2	171.75	0	0.00	169.50	2	2,320	0.09%
2022/10/06	3	171.33	1	172.50	172.00	2	2,326	0.09%
2022/10/05	17	171.88	9	172.78	171.50	8	2,320	0.34%
2022/10/04	116	172.86	17	173.59	174.00	99	2,296	4.31%	大買/
2022/10/03	0	0.00	1	167.50	167.50	-1	2,285	-0.04%
2022/09/30	6	165.17	3	160.67	166.00	3	2,288	0.13%
2022/09/29	6	163.08	162	162.58	161.00	-156	2,270	-6.87%	大賣/鉅額交易
2022/09/28	0	0.00	79	163.36	158.50	-79	2,245	-3.52%
2022/09/27	16	164.53	189	164.83	167.00	-173	2,231	-7.75%	大賣/鉅額交易
2022/09/26	4	172.50	282	173.31	171.50	-278	2,122	-13.10%	大賣/鉅額交易
2022/09/23	2	188.00	47	189.39	186.50	-45	2,089	-2.15%
2022/09/22	6	194.17	0	0.00	194.50	6	2,076	0.29%
2022/09/21	47	197.68	0	0.00	196.00	47	2,063	2.28%
2022/09/20	2	207.50	95	207.34	207.50	-93	2,010	-4.63%
2022/09/19	74	210.64	2	211.00	208.50	72	2,015	3.57%
2022/09/16	0	0.00	11	212.27	211.50	-11	2,019	-0.54%
2022/09/15	0.1	212.50	1	213.00	212.50	-0.9	2,037	-0.04%
2022/09/14	7	209.57	2	206.50	211.00	5	2,051	0.24%
2022/09/13	1	212.50	5	211.50	211.50	-4	2,048	-0.20%
2022/09/12	8	213.00	6	212.92	211.50	2	2,060	0.10%
2022/09/08	8.1	204.57	2	202.75	204.00	6.1	2,043	0.30%
2022/09/07	71	198.44	8	198.50	198.50	63	2,042	3.08%
2022/09/05	1	197.50	51	198.05	197.50	-50	2,055	-2.43%
2022/09/02	3	205.17	8	205.00	204.50	-5	2,044	-0.24%
2022/09/01	4	204.75	1	207.00	204.50	3	2,030	0.15%
2022/08/31	0	0.00	3	211.67	213.50	-3	1,988	-0.15%
2022/08/30	113.1	215.27	0	0.00	215.50	113.1	1,970	5.74%	大買/鉅額交易
2022/08/29	2	204.75	20	206.23	208.00	-18	1,935	-0.93%
2022/08/26	41	215.33	6	213.58	212.00	35	1,916	1.83%
2022/08/25	40	211.21	5	210.90	210.50	35	1,875	1.87%
2022/08/24	4	205.63	0	0.00	205.50	4	1,849	0.22%
2022/08/23	4	202.50	27	201.80	204.00	-23	1,822	-1.26%
2022/08/22	4	208.88	9	210.83	205.50	-5	1,815	-0.28%
2022/08/19	27	213.44	3	213.50	215.00	24	1,773	1.35%
2022/08/18	4	199.37	63	200.00	199.50	-59	1,675	-3.52%
2022/08/17	0	202.50	2	200.75	200.00	-2	1,662	-0.12%
2022/08/16	0	0.00	10	201.20	201.00	-10	1,660	-0.60%
2022/08/15	5	204.50	96	203.06	204.00	-91	1,648	-5.52%
2022/08/12	38	200.09	97	202.69	202.50	-59	1,609	-3.67%
2022/08/11	6	193.50	1	191.50	193.50	5	1,539	0.32%
2022/08/10	1	190.50	2	189.25	188.00	-1	1,532	-0.07%
2022/08/09	1	197.00	1	195.50	196.50	0	1,513	0.00%
2022/08/08	2	196.25	104	196.03	196.50	-102	1,549	-6.58%	大賣/鉅額交易
2022/08/05	28	194.37	2	194.00	195.00	26	1,565	1.66%
2022/08/04	0	191.50	3	191.33	187.50	-3	1,569	-0.19%
2022/08/03	0	193.00	2	190.00	190.00	-2	1,560	-0.13%
2022/08/02	1	194.00	1	190.50	193.50	0	1,561	0.00%
2022/08/01	1	196.00	1	195.50	194.50	0	1,551	0.00%
2022/07/29	1	194.50	170	194.03	195.00	-169	1,549	-10.90%	大賣/鉅額交易
2022/07/28	4	192.75	4	195.00	194.00	0	1,545	0.00%
2022/07/27	11	192.36	23	184.89	188.00	-12	1,498	-0.80%
2022/07/26	14	197.46	4	200.50	194.50	10	1,436	0.70%
2022/07/25	2	203.50	23	204.46	204.00	-21	1,430	-1.47%
2022/07/22	73	211.89	12	211.54	209.00	61	1,473	4.14%
2022/07/21	47	207.53	6	201.50	209.00	41	1,484	2.76%
2022/07/20	1	200.50	1	202.00	199.00	0	1,474	0.00%
2022/07/19	1	200.50	9	198.94	198.00	-8	1,502	-0.53%
2022/07/18	7	202.14	11	199.14	202.50	-4	1,524	-0.26%
2022/07/15	4	195.00	11	194.68	195.00	-7	1,518	-0.46%
2022/07/14	16	191.03	5	191.50	191.00	11	1,527	0.72%
2022/07/13	8	186.56	1	188.00	186.50	7	1,519	0.46%
2022/07/12	43	181.23	10	181.05	180.00	33	1,519	2.17%
2022/07/11	3	187.50	4	191.63	187.50	-1	1,523	-0.07%
2022/07/08	2	189.00	1	191.50	191.00	1	1,525	0.07%
2022/07/07	3	185.67	0	0.00	185.50	3	1,512	0.20%
2022/07/06	33	180.52	6	182.00	179.00	27	1,517	1.78%
2022/07/05	0	185.50	0	0.00	181.00	0	1,512	0.00%
2022/07/04	24	177.88	0	0.00	177.50	24	1,485	1.62%
2022/07/01	1	194.01	5	193.10	188.00	-4	1,469	-0.27%
2022/06/30	9	203.50	5	203.70	201.00	4	1,449	0.28%
2022/06/29	7	209.57	29	211.66	210.00	-22	1,437	-1.53%
2022/06/28	2	213.00	53	213.35	213.00	-51	1,432	-3.56%
2022/06/27	118	220.12	6	214.58	218.00	112	1,482	7.56%	大買/鉅額交易
2022/06/24	5	207.50	28	208.43	211.00	-23	1,480	-1.55%
2022/06/23	1	197.50	66	198.38	200.50	-65	1,458	-4.46%
2022/06/22	2	199.50	34	200.51	197.50	-32	1,447	-2.21%
2022/06/21	5	211.40	0	0.00	212.00	5	1,447	0.35%
2022/06/20	1	206.52	38	210.36	208.00	-37	1,537	-2.41%
2022/06/17	0	230.00	3	220.50	220.50	-3	1,509	-0.20%
2022/06/16	0	244.00	120	242.62	230.00	-120	1,499	-8.00%	大賣/鉅額交易
2022/06/15	0	245.00	0	0.00	237.50	0	1,507	0.00%
2022/06/14	0	249.00	0	0.00	244.50	0	1,528	0.00%
2022/06/13	0	247.50	0	0.00	250.00	0	1,566	0.00%
2022/06/10	0	251.50	3	251.33	251.00	-3	1,592	-0.19%
2022/06/09	0	0.00	8	255.00	254.50	-8	1,606	-0.50%
2022/06/08	12	255.00	0	0.00	254.50	12	1,610	0.75%
2022/06/07	0	252.00	5	251.40	249.50	-5	1,644	-0.30%
2022/06/06	0	253.50	1	253.50	253.00	-1	1,659	-0.06%
2022/06/02	67	257.25	5	256.70	255.00	62	1,681	3.69%
2022/06/01	0	0.00	6	257.08	258.50	-6	1,723	-0.35%
2022/05/31	15	256.40	4	255.13	256.50	11	1,739	0.63%
2022/05/30	89	253.81	3	252.67	253.50	86	1,762	4.88%
2022/05/27	1	245.00	0	0.00	245.00	1	1,776	0.06%
2022/05/26	0	0.00	8	240.44	240.00	-8	1,844	-0.43%
2022/05/25	0	240.00	0	0.00	242.00	0	1,916	0.00%
2022/05/24	0	249.00	2	248.00	241.50	-2	1,940	-0.10%
2022/05/23	0	252.00	0	0.00	250.00	0	1,958	0.00%
2022/05/20	0	0.00	3	253.83	251.50	-3	1,975	-0.15%
2022/05/19	20	252.68	20	255.00	255.00	0	1,971	0.00%
2022/05/18	0	0.00	6	254.00	250.00	-6	1,957	-0.31%
2022/05/17	1	252.00	5	251.50	253.00	-4	1,947	-0.21%
2022/05/16	3	256.33	1	251.50	250.00	2	1,953	0.10%
2022/05/13	10	247.75	28	246.93	248.00	-18	1,926	-0.93%
2022/05/12	0	0.00	2	241.50	236.00	-2	1,923	-0.10%
2022/05/11	1	237.50	0	0.00	239.00	1	1,923	0.05%
2022/05/10	5	238.50	1	238.50	242.00	4	1,965	0.20%
2022/05/09	72	235.87	2	234.25	234.50	70	1,996	3.51%
2022/05/06	8	236.69	2	233.50	239.00	6	2,047	0.29%
2022/05/05	0	0.00	5	243.60	241.50	-5	2,054	-0.24%
2022/05/04	6	237.33	1	236.50	236.50	5	2,077	0.24%
2022/05/03	0	0.00	25	232.64	231.00	-25	2,155	-1.16%
2022/04/29	0	234.00	247	233.16	234.00	-247	2,209	-11.18%	大賣/鉅額交易
2022/04/28	131	232.01	41	232.23	229.50	90	2,213	4.07%	大買/
2022/04/27	8	231.69	1	233.50	237.50	7	2,161	0.32%
2022/04/26	2	237.50	1	241.50	237.00	1	2,131	0.05%
2022/04/25	49	234.17	187	234.95	237.50	-138	2,127	-6.49%	大賣/鉅額交易
2022/04/22	2	250.75	1	248.50	248.50	1	2,083	0.05%
2022/04/21	0	257.50	1	257.50	258.50	-1	2,099	-0.05%
2022/04/20	0	0.00	17	257.94	256.50	-17	2,119	-0.80%
2022/04/19	0	0.00	7	259.14	259.50	-7	2,117	-0.33%
2022/04/18	15	255.03	2	253.50	255.00	13	2,132	0.61%
2022/04/15	1	253.50	2	253.25	252.50	-1	2,193	-0.05%
2022/04/14	1	269.00	4	270.63	268.00	-3	2,205	-0.14%
2022/04/13	1	266.50	3	266.33	265.50	-2	2,255	-0.09%
2022/04/12	4	266.50	1	265.00	266.50	3	2,266	0.13%
2022/04/11	17	265.32	2	265.00	263.00	15	2,307	0.65%
2022/04/08	0.1	274.04	6	274.50	274.50	-5.9	2,316	-0.26%
2022/04/07	2	280.50	2	277.50	273.00	0	2,354	0.00%
2022/04/06	0	286.50	30	282.18	282.50	-30	2,361	-1.27%
2022/04/01	1	289.50	3	289.00	289.00	-2	2,412	-0.08%
2022/03/31	0	294.50	17	292.29	290.00	-17	2,415	-0.70%
2022/03/30	158	293.00	11	292.77	293.50	147	2,421	6.07%	大買/鉅額交易
2022/03/29	17	286.74	9	285.72	285.50	8	2,415	0.33%
2022/03/28	124	281.77	2	279.75	284.00	122	2,418	5.05%	大買/鉅額交易
2022/03/25	2	284.25	20	283.63	282.50	-18	2,426	-0.74%
2022/03/24	9	287.00	44	283.76	286.50	-35	2,425	-1.44%
2022/03/23	30	283.58	6	281.75	285.00	24	2,405	1.00%
2022/03/22	13	265.69	2	262.50	266.50	11	2,322	0.47%
2022/03/21	3	261.67	13	259.46	261.50	-10	2,355	-0.42%
2022/03/18	8	256.25	1	255.00	257.50	7	2,387	0.29%
2022/03/16	7	244.71	170	245.58	244.50	-163	2,359	-6.91%	大賣/鉅額交易
2022/03/15	1	254.50	2	258.00	253.50	-1	2,336	-0.04%
2022/03/14	13	264.73	0	0.00	265.00	13	2,342	0.56%
2022/03/11	0	0.00	12	271.17	269.00	-12	2,360	-0.51%
2022/03/10	10	272.05	7	274.07	272.00	3	2,403	0.12%
2022/03/09	6	262.33	3	261.00	262.00	3	2,424	0.12%
2022/03/08	11	264.05	10	267.20	260.00	1	2,485	0.04%
2022/03/07	16	269.69	225.5	268.01	266.00	-209.5	2,712	-7.72%	大賣/鉅額交易
2022/03/04	0	0.00	11	290.68	284.50	-11	2,758	-0.40%
2022/03/03	10	293.45	5	293.60	289.50	5	2,814	0.18%
2022/03/02	35	290.19	7	291.07	290.50	28	2,868	0.98%
2022/03/01	1	292.00	10	292.60	291.50	-9	2,894	-0.31%
2022/02/25	32	284.17	5	279.60	288.00	27	2,891	0.93%
2022/02/24	1	275.50	136	270.80	268.00	-135	2,918	-4.63%	大賣/鉅額交易
2022/02/23	3	278.50	192.1	276.92	278.00	-189.1	3,064	-6.17%	大賣/鉅額交易
2022/02/22	401	274.63	67	275.84	275.00	334	3,158	10.58%	大買/鉅額交易
2022/02/21	21	279.21	51	277.25	280.00	-30	3,248	-0.92%
2022/02/18	4	278.75	0	0.00	279.50	4	3,374	0.12%
2022/02/17	0	0.00	1	280.50	278.00	-1	3,519	-0.03%
2022/02/16	7	282.57	64	281.34	281.00	-57	3,841	-1.48%
2022/02/15	0	0.00	37	278.78	276.00	-37	4,061	-0.91%
2022/02/14	1	278.00	8	277.38	279.00	-7	4,239	-0.17%
2022/02/11	4	278.38	1	278.50	283.00	3	4,426	0.07%
2022/02/10	6	285.17	193	281.96	279.00	-187	4,520	-4.14%	大賣/鉅額交易
2022/02/09	8	278.69	187	279.20	283.50	-179	4,533	-3.95%	大賣/鉅額交易
2022/02/08	20	276.55	2	281.00	281.00	18	4,580	0.39%
2022/01/26	0	0.00	3	263.83	264.50	-3	4,779	-0.06%
2022/01/25	21	269.52	19	269.11	259.50	2	4,934	0.04%
2022/01/24	313	264.98	0	0.00	268.50	313	5,033	6.22%	大買/鉅額交易
2022/01/21	110	259.35	213	259.25	256.50	-103	5,107	-2.02%	大買/大賣/鉅額交易
2022/01/20	3	265.00	0	0.00	264.50	3	5,144	0.06%
2022/01/19	11	267.27	12	266.63	265.00	-1	5,229	-0.02%
2022/01/18	3.1	271.75	2	270.75	269.00	1.1	5,457	0.02%
2022/01/17	3	270.17	1	268.00	273.00	2	5,501	0.04%
2022/01/14	7	259.93	169	260.51	264.00	-162	5,616	-2.88%	大賣/鉅額交易
2022/01/13	0	0.00	16	267.91	265.50	-16	5,660	-0.28%
2022/01/12	0	0.00	58	272.38	274.00	-58	5,759	-1.01%
2022/01/11	100	273.74	11	272.95	269.50	89	5,901	1.51%
2022/01/10	75	275.22	37	269.45	276.50	38	5,915	0.64%
2022/01/07	10	281.65	2	283.25	281.00	8	5,965	0.13%
2022/01/06	12	284.04	21	284.74	285.00	-9	6,030	-0.15%
2022/01/05	54	299.24	3	297.67	296.50	51	6,039	0.84%
2022/01/04	127	299.00	20	298.28	298.50	107	6,111	1.75%	大買/鉅額交易
2022/01/03	18	294.17	176	297.34	294.00	-158	6,111	-2.58%	大賣/鉅額交易
2021/12/30	12	303.21	12	297.96	297.50	0	6,176	0.00%
2021/12/29	1	301.00	6	299.00	300.00	-5	6,175	-0.08%
2021/12/28	29	298.74	11	299.68	297.00	18	6,228	0.29%
2021/12/27	36	293.68	3	293.67	296.50	33	6,232	0.53%
2021/12/24	152	294.82	4	294.50	293.50	148	6,274	2.36%	大買/鉅額交易
2021/12/23	108	291.93	36.1	294.25	294.00	71.9	6,304	1.14%	大買/
2021/12/22	100	288.53	1	287.00	285.00	99	6,312	1.57%
2021/12/21	5	284.00	3	280.50	283.50	2	6,374	0.03%
2021/12/20	23	284.20	8	282.00	280.50	15	6,413	0.23%
2021/12/17	10	281.50	13	284.23	285.00	-3	6,473	-0.05%
2021/12/16	34	287.81	0	0.00	285.50	34	6,544	0.52%
2021/12/15	46	283.68	29	282.03	281.50	17	6,577	0.26%
2021/12/14	5	285.40	58	284.41	283.00	-53	6,594	-0.80%
2021/12/13	0	0.00	1	290.50	295.00	-1	6,653	-0.02%
2021/12/10	22	292.61	25	290.80	291.50	-3	6,761	-0.04%
2021/12/09	14	291.71	47	289.39	288.50	-33	6,813	-0.48%
2021/12/08	46	294.59	25	292.42	293.00	21	6,919	0.30%
2021/12/07	1	289.00	1	289.00	289.00	0	7,081	0.00%
2021/12/06	2	289.75	93	288.23	291.50	-91	7,444	-1.22%
2021/12/03	2	295.26	177	295.78	295.50	-175	7,753	-2.26%	大賣/鉅額交易
2021/12/02	13	294.96	156	293.61	291.50	-143	7,848	-1.82%	大賣/鉅額交易
2021/12/01	263	291.75	101.2	291.77	297.00	161.8	7,857	2.06%	大買/大賣/鉅額交易
2021/11/30	37	310.15	20	308.75	306.50	17	7,757	0.22%
2021/11/29	3.2	295.50	61.2	299.65	302.00	-58	7,854	-0.74%
2021/11/26	1	307.50	306	303.12	306.50	-305	7,989	-3.82%	大賣/鉅額交易
2021/11/25	2	308.00	78	309.51	308.00	-76	8,080	-0.94%
2021/11/24	7	311.00	84	315.13	315.00	-77	8,178	-0.94%
2021/11/23	29	316.79	94	315.52	313.50	-65	8,277	-0.79%
2021/11/22	38	314.70	17	314.76	323.00	21	8,428	0.25%
2021/11/19	16	305.41	204	305.36	306.50	-188	8,463	-2.22%	大賣/鉅額交易
2021/11/18	48	301.22	6	300.17	298.50	42	8,604	0.49%
2021/11/17	11	299.59	33	300.56	304.50	-22	8,901	-0.25%
2021/11/16	87	298.22	19.2	299.02	300.50	67.8	8,996	0.75%
2021/11/15	180	294.81	51	298.58	302.50	129	9,033	1.43%	大買/鉅額交易
2021/11/12	567.2	283.96	242	280.22	275.00	325.2	8,926	3.64%	大買/大賣/鉅額交易
2021/11/11	34	287.16	73.5	286.49	286.00	-39.5	8,873	-0.45%
2021/11/10	126	277.00	29.5	277.89	288.00	96.5	8,889	1.09%	大買/
2021/11/09	33	274.95	11	275.27	277.00	22	8,941	0.25%
2021/11/08	26	273.08	8	273.81	266.00	18	9,127	0.20%
2021/11/05	30	273.25	67	271.15	270.00	-37	9,152	-0.40%
2021/11/04	170	277.24	13	275.96	271.50	157	9,275	1.69%	大買/鉅額交易
2021/11/03	10	265.50	20	263.00	267.00	-10	9,174	-0.11%
2021/11/02	38	282.39	214	283.42	270.00	-176	9,145	-1.92%	大賣/鉅額交易
2021/11/01	213	273.11	19.1	268.51	276.00	193.9	9,022	2.15%	大買/鉅額交易
2021/10/29	32	262.19	8	260.88	264.00	24	8,938	0.27%
2021/10/28	2	253.50	153	254.84	252.50	-151	8,909	-1.69%	大賣/鉅額交易
2021/10/27	9	259.50	112	256.17	260.00	-103	8,955	-1.15%	大賣/鉅額交易
2021/10/26	56	264.54	124	262.35	259.00	-68	8,970	-0.76%	大賣/
2021/10/25	8	251.13	12	249.29	250.50	-4	8,862	-0.05%
2021/10/22	14	247.25	16	246.75	249.00	-2	8,995	-0.02%
2021/10/21	19	249.92	66	247.07	246.00	-47	8,999	-0.52%
2021/10/20	35	249.81	111	247.72	251.50	-76	9,041	-0.84%	大賣/
2021/10/19	377	248.15	15	245.57	247.50	362	9,118	3.97%	大買/鉅額交易
2021/10/18	7	234.71	16	234.94	235.00	-9	9,355	-0.10%
2021/10/15	4	234.75	31	232.31	235.00	-27	9,550	-0.28%
2021/10/14	2	227.25	45	225.77	226.50	-43	9,546	-0.45%
2021/10/13	1	225.00	100	219.45	216.00	-99	9,555	-1.04%
2021/10/12	3	220.50	6	225.92	220.00	-3	9,590	-0.03%
2021/10/08	16	233.88	33	233.27	236.00	-17	9,633	-0.18%
2021/10/07	126	229.45	13	231.00	233.50	113	9,710	1.16%	大買/鉅額交易
2021/10/06	101	220.70	7	221.71	222.50	94	9,904	0.95%	大買/
2021/10/05	118	221.33	11	213.14	225.00	107	10,189	1.05%	大買/鉅額交易
2021/10/04	12	215.76	3	216.17	215.00	9	10,192	0.09%
2021/10/01	4	217.00	15	219.73	216.00	-11	10,334	-0.11%
2021/09/30	5	226.50	42	221.98	226.00	-37	10,537	-0.35%
2021/09/29	12	227.00	4	224.88	225.50	8	10,559	0.08%
2021/09/28	8	228.31	14	228.54	229.50	-6	10,623	-0.06%
2021/09/27	6	241.33	190	240.27	237.00	-184	10,617	-1.73%	大賣/鉅額交易
2021/09/24	14	242.04	43	244.47	241.50	-29	10,641	-0.27%
2021/09/23	103	236.89	41	237.23	237.00	62	10,615	0.58%	大買/
2021/09/22	0	0.00	57	236.73	237.50	-57	10,577	-0.54%
2021/09/17	24	233.10	55	234.80	237.00	-31	10,574	-0.29%
2021/09/16	0	0.00	32	235.63	233.50	-32	10,590	-0.30%
2021/09/15	619	233.55	37	233.15	234.50	582	10,587	5.50%	大買/鉅額交易
2021/09/14	3	227.17	1	226.00	227.50	2	10,745	0.02%
2021/09/13	3	224.00	16	227.22	223.50	-13	10,911	-0.12%
2021/09/10	468	228.26	62	221.57	230.50	406	10,903	3.72%	大買/鉅額交易
2021/09/09	448	221.52	353	215.16	228.00	95	10,983	0.86%	大買/大賣/
2021/09/08	778	216.28	1,811	220.73	215.50	-1,033	10,680	-9.67%	大買/大賣/鉅額交易
2021/09/07	11	240.00	351	239.75	239.00	-340	10,331	-3.29%	大賣/鉅額交易
2021/09/06	9	260.67	56	257.45	253.00	-47	10,184	-0.46%
2021/09/03	432	259.17	25	257.02	261.00	407	10,110	4.03%	大買/鉅額交易
2021/09/02	171	258.10	21	255.95	254.50	150	9,979	1.50%	大買/鉅額交易
2021/09/01	32	251.78	49	251.12	248.00	-17	9,789	-0.17%
2021/08/31	269.4	258.63	135	260.93	262.00	134.4	9,579	1.40%	大買/大賣/鉅額交易
2021/08/30	445	265.57	695	263.02	267.50	-250	9,415	-2.66%	大買/大賣/鉅額交易
2021/08/27	153	269.54	87	266.16	264.50	66	9,273	0.71%	大買/
2021/08/26	248	274.35	62	273.40	274.00	186	9,120	2.04%	大買/鉅額交易
2021/08/25	301.1	273.85	72.1	272.10	268.00	229.1	8,880	2.58%	大買/鉅額交易
2021/08/24	24.2	277.71	44	278.10	278.50	-19.8	8,681	-0.23%
2021/08/23	287	270.19	74	268.68	279.50	213	8,439	2.52%	大買/鉅額交易
2021/08/20	15	246.87	47	252.20	259.50	-32	8,088	-0.40%
2021/08/19	385	252.72	118	248.63	239.00	267	7,898	3.38%	大買/大賣/鉅額交易
2021/08/18	45	242.11	40	243.70	253.50	5	7,730	0.06%
2021/08/17	23	242.11	21	243.98	238.00	2	7,538	0.03%
2021/08/16	49	242.32	32	245.42	239.00	17	7,366	0.23%
2021/08/13	208	255.95	48	252.93	253.00	160	7,175	2.23%	大買/鉅額交易
2021/08/12	214	251.62	20.5	253.98	257.00	193.5	6,933	2.79%	大買/鉅額交易
2021/08/11	8	241.25	129	239.32	237.00	-121	6,664	-1.82%	大賣/鉅額交易
2021/08/10	567	241.97	20	243.65	242.00	547	6,603	8.28%	大買/鉅額交易
2021/08/09	17	237.32	10	234.10	232.00	7	6,442	0.11%
2021/08/06	131	242.05	106.6	241.04	243.50	24.4	6,396	0.38%	大買/大賣/
2021/08/05	35	242.50	11	241.14	240.50	24	6,385	0.38%
2021/08/04	754	240.05	189	240.73	238.50	565	6,402	8.83%	大買/大賣/鉅額交易
2021/08/03	116	246.63	3	244.17	242.50	113	6,357	1.78%	大買/鉅額交易
2021/08/02	7	241.07	24	244.29	239.50	-17	6,277	-0.27%
2021/07/30	97	244.25	26	242.63	244.00	71	6,199	1.15%
2021/07/29	6	248.25	16	246.63	252.00	-10	6,118	-0.16%
2021/07/28	8	235.56	11	240.18	240.50	-3	6,025	-0.05%
2021/07/27	4.1	257.89	12	256.08	250.50	-7.9	5,884	-0.13%
2021/07/26	21	268.12	5	269.80	266.00	16	5,800	0.28%
2021/07/23	10.1	261.93	22	261.48	262.50	-11.9	5,686	-0.21%
2021/07/22	76.1	265.84	58	263.83	269.50	18.1	5,490	0.33%
2021/07/21	51	249.81	15	249.90	246.00	36	5,113	0.70%
2021/07/20	76.3	243.74	14.5	238.86	237.00	61.8	4,917	1.26%
2021/07/19	24	245.21	5.1	244.59	243.50	19	4,819	0.39%
2021/07/16	165	256.86	2	256.25	252.00	163	4,748	3.43%	大買/鉅額交易
2021/07/15	48	250.08	40	246.49	256.00	8	4,668	0.17%
2021/07/14	64.5	244.60	54	242.60	246.00	10.5	4,553	0.23%
2021/07/13	109	242.27	46	238.20	239.50	63	4,438	1.42%	大買/
2021/07/12	159	232.15	31	240.19	245.00	128	4,184	3.06%	大買/鉅額交易
2021/07/09	75.1	223.13	9	224.39	223.00	66.1	3,883	1.70%
2021/07/08	125	229.81	6	227.92	229.50	119	3,876	3.07%	大買/鉅額交易
2021/07/07	220	225.98	13	226.04	225.50	207	3,702	5.59%	大買/鉅額交易
2021/07/06	21	219.76	7	219.93	220.00	14	3,517	0.40%
2021/07/05	117.1	219.81	118.9	220.62	222.00	-1.8	3,523	-0.05%	大買/大賣/
2021/07/02	8	213.94	0	0.00	215.00	8	3,535	0.23%
2021/07/01	6	210.33	19.2	207.42	204.00	-13.2	3,473	-0.38%
2021/06/30	6	210.83	4	213.13	212.50	2	3,416	0.06%
2021/06/29	6	213.67	5	213.30	213.50	1	3,385	0.03%
2021/06/28	3.1	219.20	3	217.00	215.50	0.1	3,357	0.00%
2021/06/25	3	217.50	15	217.70	219.50	-12	3,383	-0.35%
2021/06/24	4	219.38	26.2	218.61	220.00	-22.2	3,335	-0.67%
2021/06/23	36	219.71	15	218.43	220.00	21	3,262	0.64%
2021/06/22	51	209.22	76	210.63	210.50	-25	2,992	-0.84%
2021/06/21	2	207.00	27	204.89	203.00	-25	2,768	-0.90%
2021/06/18	20	204.35	12.3	204.42	207.00	7.7	2,671	0.29%
2021/06/17	9	186.67	5.1	187.00	196.50	4	2,443	0.16%
2021/06/16	2	181.75	2	182.50	179.00	0	2,387	0.00%
2021/06/15	7	182.07	9	182.00	184.00	-2	2,396	-0.08%
2021/06/11	150	182.53	0	0.00	181.00	150	2,414	6.21%	大買/鉅額交易
2021/06/10	0	0.00	6	182.75	182.00	-6	2,443	-0.25%
2021/06/09	3	180.33	0	0.00	178.50	3	2,454	0.12%
2021/06/08	0.2	181.00	0	0.00	180.00	0.2	2,512	0.01%
2021/06/07	0	0.00	4	177.63	181.00	-4	2,564	-0.16%
2021/06/04	0.1	180.00	0	0.00	179.50	0.1	2,600	0.00%
2021/05/28	14	182.99	3.1	181.23	183.00	10.9	2,856	0.38%
2021/05/27	12	173.17	2	172.00	173.50	10	2,850	0.35%
2021/05/26	0	0.00	4.2	174.42	176.00	-4.2	2,873	-0.15%
2021/05/25	12	172.87	0	0.00	172.50	12	2,906	0.41%
2021/05/24	1	170.00	0	0.00	168.50	1	2,996	0.03%
2021/05/21	1	165.50	1	166.00	167.50	0	3,066	0.00%
2021/05/20	0	0.00	1.1	161.95	161.00	-1.1	3,181	-0.03%
2021/05/19	1	159.50	27	158.61	159.50	-26	3,253	-0.80%
2021/05/18	6	159.08	1.1	160.09	162.50	4.9	3,401	0.14%
2021/05/17	10	152.50	11	151.68	151.00	-1	3,518	-0.03%
2021/05/14	1	165.00	8	160.31	160.00	-7	3,516	-0.20%
2021/05/13	7	161.93	1	156.00	161.50	6	3,520	0.17%
2021/05/12	3.1	157.52	38.6	164.25	158.50	-35.5	3,541	-1.00%
2021/05/11	6.1	168.44	11	171.73	167.50	-5	3,532	-0.14%
2021/05/10	21	181.02	0	0.00	177.00	21	3,576	0.59%
2021/05/07	9	182.78	12.1	183.14	185.00	-3.1	3,649	-0.08%
2021/05/06	20	175.00	1.2	178.64	175.00	18.8	3,700	0.51%
2021/05/05	7.2	176.61	5	177.30	176.00	2.2	3,783	0.06%
2021/05/04	12.1	179.59	9	180.89	183.00	3.1	3,905	0.08%
2021/05/03	12.3	188.02	62	189.36	186.00	-49.7	4,011	-1.24%
2021/04/29	0	0.00	11	194.36	193.00	-11	4,091	-0.27%
2021/04/28	0.1	196.45	2	196.00	196.00	-1.9	4,274	-0.05%
2021/04/27	11.1	196.87	31	196.08	195.50	-19.9	4,529	-0.44%
2021/04/26	2.1	195.79	25	195.76	195.50	-23	4,768	-0.48%
2021/04/23	0	0.00	6	196.00	197.50	-6	5,072	-0.12%
2021/04/22	0.1	196.00	8	194.63	193.00	-7.9	5,407	-0.15%
2021/04/21	0.3	197.50	34	197.35	197.00	-33.7	5,786	-0.58%
2021/04/19	0.1	197.50	5	197.80	199.00	-4.9	6,171	-0.08%
2021/04/16	1.1	195.77	4	196.00	197.00	-2.9	6,257	-0.05%
2021/04/15	0	0.00	18	194.25	198.00	-18	6,264	-0.29%
2021/04/14	1.1	196.14	33	196.64	196.00	-32	6,278	-0.51%
2021/04/13	5.1	205.56	17	204.38	201.00	-12	6,320	-0.19%
2021/04/12	17.1	207.98	34	208.31	205.00	-16.9	6,384	-0.26%
2021/04/09	7	213.64	8	213.13	214.50	-1	6,409	-0.02%
2021/04/08	75	216.51	23.6	215.25	217.50	51.4	6,403	0.80%
2021/04/07	11	205.45	6.4	205.66	206.00	4.6	6,317	0.07%
2021/04/06	1	205.00	3	205.50	204.00	-2	6,357	-0.03%
2021/04/01	0	0.00	1	202.50	202.50	-1	6,401	-0.02%
2021/03/31	2	206.50	0	0.00	204.50	2	6,404	0.03%
2021/03/30	37	204.77	5	204.00	205.00	32	6,436	0.50%
2021/03/29	2	199.00	60.9	198.68	198.00	-58.9	6,391	-0.92%
2021/03/26	8	199.88	0	0.00	200.00	8	6,417	0.12%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/24	21.1	199.41	25	198.64	198.00	-3.9	6,484	-0.06%
2021/03/23	52	199.99	2	201.50	199.00	50	6,493	0.77%
2021/03/22	40	197.88	18	197.58	197.50	22	6,494	0.34%
2021/03/19	0.1	200.50	15	200.43	201.00	-14.9	6,481	-0.23%
2021/03/18	5	205.20	1	205.00	205.00	4	6,476	0.06%
2021/03/17	2	203.00	5	203.60	203.00	-3	6,561	-0.05%
2021/03/16	4	207.63	5	204.10	203.00	-1	6,628	-0.02%
2021/03/15	4	208.50	25	206.76	206.50	-21	6,673	-0.31%
2021/03/12	29	207.72	6	207.83	208.00	23	6,731	0.34%
2021/03/11	17	202.35	0	0.00	202.00	17	6,783	0.25%
2021/03/10	0	0.00	16	196.25	195.00	-16	6,958	-0.23%
2021/03/09	24	193.17	117	192.93	194.00	-93	7,118	-1.31%	大賣/
2021/03/08	55	199.97	3	199.17	198.00	52	7,151	0.73%
2021/03/05	1	203.00	4	201.50	201.00	-3	7,253	-0.04%
2021/03/04	7	207.07	10	203.45	202.00	-3	7,246	-0.04%
2021/03/03	3	208.17	164	207.81	208.50	-161	7,308	-2.20%	大賣/鉅額交易
2021/03/02	4	214.50	7	212.07	210.50	-3	7,379	-0.04%
2021/02/26	4	213.88	89	214.51	214.50	-85	7,419	-1.15%
2021/02/25	5	220.50	103.3	220.32	220.50	-98.3	7,377	-1.33%	大賣/
2021/02/24	32	228.72	48	221.74	220.50	-16	7,453	-0.21%
2021/02/23	15	227.83	10	230.20	226.50	5	7,382	0.07%
2021/02/22	212	226.85	7.5	230.97	232.00	204.5	7,325	2.79%	大買/鉅額交易
2021/02/19	6	224.17	8	224.50	224.00	-2	7,237	-0.03%
2021/02/18	82	226.71	15	225.97	227.50	67	7,186	0.93%
2021/02/17	80	218.60	8	221.88	220.50	72	7,056	1.02%
2021/02/05	17	209.15	11	207.82	209.50	6	6,979	0.09%
2021/02/04	1	206.00	8	203.69	203.50	-7	6,952	-0.10%
2021/02/03	21	204.93	31	203.87	205.00	-10	6,915	-0.14%
2021/02/02	11	207.18	7	207.07	207.50	4	6,886	0.06%
2021/02/01	35	205.66	14	204.50	205.50	21	6,835	0.31%
2021/01/29	27	211.15	9	210.06	209.50	18	6,779	0.27%
2021/01/28	7	214.00	9	216.28	216.50	-2	6,689	-0.03%
2021/01/27	5	222.20	6	221.25	220.00	-1	6,622	-0.02%
2021/01/26	55	220.42	15	219.17	218.50	40	6,523	0.61%
2021/01/25	8	228.31	15.2	228.98	228.00	-7.2	6,393	-0.11%
2021/01/22	63	227.58	40	228.33	228.00	23	6,256	0.37%
2021/01/21	11	225.86	15	226.50	222.50	-4	6,136	-0.07%
2021/01/20	22	228.20	186	230.44	218.00	-164	5,959	-2.75%	大賣/鉅額交易
2021/01/19	171	238.42	34.8	240.17	238.00	136.2	5,716	2.38%	大買/鉅額交易
2021/01/18	82	224.68	373.8	224.32	238.00	-291.8	5,489	-5.32%	大賣/鉅額交易
2021/01/15	105	225.51	63.9	226.15	220.00	41.1	5,175	0.79%	大買/
2021/01/14	44.5	218.48	88.3	216.48	224.00	-43.8	4,864	-0.90%
2021/01/13	57	203.70	87.2	203.75	204.00	-30.2	4,479	-0.67%
2021/01/12	64	198.30	28	195.89	192.50	36	4,302	0.84%
2021/01/11	44	195.47	18	195.11	195.50	26	4,147	0.63%
2021/01/08	103	188.01	3	188.00	189.50	100	4,065	2.46%	大買/
2021/01/07	8	188.81	0	0.00	189.50	8	4,050	0.20%
2021/01/06	116	191.97	24	192.25	188.00	92	4,039	2.28%	大買/
2021/01/05	32	190.06	83	189.42	193.00	-51	3,971	-1.28%
2021/01/04	28	185.43	10	187.50	188.00	18	3,880	0.46%
2020/12/31	6	182.08	241	180.84	177.00	-235	3,809	-6.17%	大賣/鉅額交易
2020/12/30	9	181.22	344	180.91	181.00	-335	3,762	-8.90%	大賣/鉅額交易
2020/12/29	7	182.36	0	0.00	181.50	7	3,724	0.19%
2020/12/28	11	186.77	81.8	185.33	185.00	-70.8	3,679	-1.92%
2020/12/25	1	182.50	3	182.67	181.50	-2	3,634	-0.06%
2020/12/24	1	188.00	7	184.50	184.00	-6	3,651	-0.16%
2020/12/23	26	178.58	3	181.67	182.00	23	3,645	0.63%
2020/12/22	25	184.16	51	180.30	180.00	-26	3,646	-0.71%
2020/12/21	64	183.51	5	183.00	183.50	59	3,613	1.63%
2020/12/18	32.2	188.49	95.2	189.34	186.00	-63	3,581	-1.76%
2020/12/17	2	191.50	5	192.40	191.50	-3	3,540	-0.08%
2020/12/16	14	191.68	15.8	191.06	191.00	-1.8	3,555	-0.05%
2020/12/15	82	189.78	1	191.00	191.00	81	3,546	2.28%
2020/12/14	14	195.21	1	196.00	194.00	13	3,528	0.37%
2020/12/11	14	198.32	5	196.00	195.50	9	3,518	0.26%
2020/12/10	56	204.47	14.7	204.01	202.00	41.3	3,456	1.20%
2020/12/09	20	202.73	72	203.05	205.50	-52	3,385	-1.54%
2020/12/08	14	201.54	217.6	202.37	201.50	-203.6	3,321	-6.13%	大賣/鉅額交易
2020/12/07	11	203.68	154	201.61	198.50	-143	3,279	-4.36%	大賣/鉅額交易
2020/12/04	77	211.77	67.9	208.91	207.50	9.1	3,214	0.28%
2020/12/03	67.1	204.12	19.9	202.87	205.00	47.2	3,026	1.56%
2020/12/02	97.8	191.71	7	193.57	190.50	90.8	2,897	3.13%
2020/12/01	22.4	196.12	75.9	197.88	196.50	-53.5	2,833	-1.89%
2020/11/30	47	198.50	0.1	198.50	198.50	46.9	2,714	1.73%
2020/11/18	17	138.85	5	140.90	139.00	12	2,712	0.44%
2020/11/17	26	141.42	15	141.97	141.00	11	2,638	0.42%
2020/11/16	7	139.50	2	138.25	139.50	5	2,666	0.19%
2020/11/13	10	135.50	2	135.25	135.50	8	2,705	0.30%
2020/11/12	1	140.00	1	137.00	137.00	0	2,719	0.00%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/10	0	0.00	7	135.50	134.00	-7	2,632	-0.27%
2020/11/09	0	0.00	74	135.09	135.50	-74	2,663	-2.78%
2020/11/06	0	0.00	13	133.69	133.00	-13	2,687	-0.48%
2020/11/05	23	131.78	4	130.88	132.00	19	2,681	0.71%
2020/11/04	78	132.23	27	133.09	134.00	51	2,716	1.88%
2020/11/03	24	129.17	3	130.00	129.50	21	2,724	0.77%
2020/11/02	0	0.00	1	126.00	126.00	-1	2,788	-0.04%
2020/10/30	4	126.50	1	126.00	126.00	3	2,809	0.11%
2020/10/29	6	128.25	5	128.30	129.00	1	2,817	0.04%
2020/10/28	202	133.55	4	133.88	131.00	198	2,813	7.04%	大買/鉅額交易
2020/10/27	6	131.33	1	130.50	130.50	5	2,808	0.18%
2020/10/26	5	132.80	2	133.00	132.00	3	2,825	0.11%
2020/10/23	3	133.17	0	0.00	133.00	3	2,869	0.10%
2020/10/22	3	133.50	1	135.00	132.50	2	2,968	0.07%
2020/10/21	3	135.67	0	0.00	135.50	3	3,009	0.10%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	3	137.17	4	137.00	136.00	-1	3,234	-0.03%
2020/10/16	1	136.50	53	135.20	135.50	-52	3,372	-1.54%
2020/10/15	6	135.92	5	137.00	133.50	1	3,458	0.03%
2020/10/14	1	136.50	1	140.00	136.50	0	3,482	0.00%
2020/10/13	44	138.50	27	138.06	138.50	17	3,596	0.47%
2020/10/12	15	138.00	35	138.30	136.50	-20	3,832	-0.52%
2020/10/08	44	138.40	19	138.18	138.50	25	3,942	0.63%
2020/10/07	31	136.44	30	135.00	136.50	1	3,991	0.03%
2020/10/06	15	134.50	15	135.17	135.00	0	4,036	0.00%
2020/10/05	14	133.54	10	133.50	134.50	4	4,114	0.10%
2020/09/30	33	130.74	34	130.90	133.00	-1	4,230	-0.02%
2020/09/29	16	129.91	5	128.80	129.00	11	4,286	0.26%
2020/09/28	2	127.00	5	126.30	126.50	-3	4,380	-0.07%
2020/09/25	0	0.00	107	126.46	124.00	-107	4,584	-2.33%	大賣/鉅額交易
2020/09/24	2	128.00	1	128.00	127.50	1	4,650	0.02%
2020/09/23	8	130.19	0	0.00	129.50	8	4,677	0.17%
2020/09/22	0	0.00	56	129.75	129.50	-56	4,750	-1.18%
2020/09/21	5	133.80	0	0.00	131.50	5	4,794	0.10%
2020/09/18	2	136.50	6	135.67	135.00	-4	4,864	-0.08%
2020/09/17	24	134.04	1	134.00	134.50	23	4,988	0.46%
2020/09/16	3	131.83	2	132.00	132.00	1	5,056	0.02%
2020/09/15	4	132.38	5	132.00	131.00	-1	5,111	-0.02%
2020/09/14	2	131.75	2	132.25	132.50	0	5,169	0.00%
2020/09/11	0	0.00	1	130.00	129.00	-1	5,335	-0.02%
2020/09/10	8	133.56	1	130.50	130.50	7	5,415	0.13%
2020/09/09	3	131.17	0	0.00	132.00	3	5,445	0.06%
2020/09/07	0	0.00	14	130.82	130.00	-14	5,649	-0.25%
2020/09/04	34	131.00	4	129.63	131.00	30	5,799	0.52%
2020/09/03	4	132.50	149	130.48	130.00	-145	5,913	-2.45%	大賣/鉅額交易
2020/09/02	48	131.60	4	132.13	131.00	44	6,184	0.71%
2020/09/01	2	131.50	85	132.18	131.50	-83	6,296	-1.32%
2020/08/31	4	131.75	3	131.83	132.50	1	6,327	0.02%
2020/08/28	7	130.14	11	130.09	129.00	-4	6,352	-0.06%
2020/08/27	50	132.85	72	132.50	132.50	-22	6,421	-0.34%
2020/08/26	56	133.83	26	132.85	135.00	30	6,387	0.47%
2020/08/25	4	131.00	2	129.75	130.50	2	6,401	0.03%
2020/08/24	18	129.08	0	0.00	129.50	18	6,423	0.28%
2020/08/21	22	129.66	6	129.17	129.00	16	6,426	0.25%
2020/08/20	6	130.08	239	131.47	126.00	-233	6,470	-3.60%	大賣/鉅額交易
2020/08/19	3	143.50	18	140.83	137.00	-15	6,385	-0.23%
2020/08/18	4	141.75	6	141.92	142.50	-2	6,376	-0.03%
2020/08/17	6	142.25	12	142.08	142.50	-6	6,470	-0.09%
2020/08/14	26	139.62	6	138.33	140.50	20	6,688	0.30%
2020/08/13	12	139.50	1	137.50	137.50	11	6,751	0.16%
2020/08/12	5	140.50	13	140.85	139.00	-8	6,780	-0.12%
2020/08/11	6	142.75	6	142.00	142.00	0	6,857	0.00%
2020/08/10	10	144.05	39	143.28	142.00	-29	7,018	-0.41%
2020/08/07	25	143.42	80.5	142.01	144.00	-55.5	7,056	-0.79%
2020/08/06	0	0.00	161	139.26	140.00	-161	7,094	-2.27%	大賣/鉅額交易
2020/08/05	25	142.76	0	0.00	142.00	25	7,154	0.35%
2020/08/04	12	141.00	5	142.00	142.00	7	7,253	0.10%
2020/08/03	5	142.00	17	141.50	142.50	-12	7,519	-0.16%
2020/07/31	19	140.97	6	142.17	140.50	13	7,586	0.17%
2020/07/30	7	141.93	1	140.50	141.00	6	7,608	0.08%
2020/07/29	1	141.50	19	139.05	140.00	-18	7,670	-0.23%
2020/07/28	10	142.90	116	144.04	139.00	-106	7,671	-1.38%	大賣/鉅額交易
2020/07/27	0	0.00	4	145.63	145.50	-4	7,674	-0.05%
2020/07/24	19	147.50	3	146.50	146.00	16	7,644	0.21%
2020/07/23	34	152.00	80	151.93	154.50	-46	7,557	-0.61%
2020/07/22	184	148.71	12	149.50	152.50	172	7,512	2.29%	大買/鉅額交易
2020/07/21	20	147.88	15	148.70	147.50	5	7,416	0.07%
2020/07/20	6	144.50	9	145.00	144.50	-3	7,405	-0.04%
2020/07/17	237	148.91	86	148.26	146.00	151	7,463	2.02%	大買/鉅額交易
2020/07/16	233	149.65	48	148.09	149.00	185	7,417	2.49%	大買/鉅額交易
2020/07/15	4	147.25	15	147.53	144.50	-11	7,196	-0.15%
2020/07/14	2	144.75	5	145.60	144.00	-3	7,200	-0.04%
2020/07/13	7	146.36	2	145.50	147.00	5	7,201	0.07%
2020/07/10	64	144.01	48	144.57	142.50	16	7,193	0.22%
2020/07/09	227	147.35	17	146.91	147.50	210	7,151	2.94%	大買/鉅額交易
2020/07/08	7	145.86	109	145.30	146.50	-102	7,032	-1.45%	大賣/鉅額交易
2020/07/07	52	145.92	9	145.17	144.00	43	6,977	0.62%
2020/07/06	107	148.96	19	149.05	150.50	88	6,886	1.28%	大買/
2020/07/03	21	142.00	112	140.61	144.00	-91	6,708	-1.36%	大賣/
2020/07/02	18	139.17	3.2	139.08	140.00	14.8	6,690	0.22%
2020/07/01	16	138.56	3	139.50	137.00	13	6,676	0.19%
2020/06/30	3	142.33	1	141.00	140.00	2	6,685	0.03%
2020/06/29	333	139.17	3	138.00	140.50	330	6,669	4.95%	大買/鉅額交易
2020/06/24	30	139.07	58	138.41	138.50	-28	6,617	-0.42%
2020/06/23	21	143.12	6	144.33	142.00	15	6,567	0.23%
2020/06/22	10	147.70	1	146.50	147.00	9	6,503	0.14%
2020/06/19	2	152.25	151	152.31	151.50	-149	6,485	-2.30%	大賣/鉅額交易
2020/06/18	347	154.92	24	154.48	153.50	323	6,453	5.00%	大買/鉅額交易
2020/06/17	179	148.85	13	149.65	151.50	166	6,288	2.64%	大買/鉅額交易
2020/06/16	356	145.57	18	145.67	147.50	338	6,253	5.41%	大買/鉅額交易
2020/06/15	3	143.67	21	144.90	141.50	-18	6,256	-0.29%
2020/06/12	395	146.06	36	146.08	145.00	359	6,235	5.76%	大買/鉅額交易
2020/06/11	40	149.60	41	148.49	144.00	-1	6,147	-0.02%
2020/06/10	525	147.28	64	148.41	150.00	461	6,046	7.62%	大買/鉅額交易
2020/06/09	35	147.54	47	147.80	145.00	-12	5,965	-0.20%
2020/06/08	86	143.51	27	142.35	144.00	59	5,785	1.02%
2020/06/05	21	140.00	9	139.83	140.50	12	5,718	0.21%
2020/06/04	17	140.38	100	139.17	139.00	-83	5,730	-1.45%
2020/06/03	22	138.30	66	137.48	140.50	-44	5,767	-0.76%
2020/06/02	2	134.50	14	135.25	134.00	-12	5,709	-0.21%
2020/06/01	11	136.27	52	136.17	135.50	-41	5,713	-0.72%
2020/05/29	12	133.25	7	134.50	132.50	5	5,755	0.09%
2020/05/28	11	138.32	18	137.61	136.50	-7	5,786	-0.12%
2020/05/27	10	141.85	14	140.89	137.00	-4	5,782	-0.07%
2020/05/26	173	141.66	6	140.00	138.00	167	5,802	2.88%	大買/鉅額交易
2020/05/25	3	142.17	23	142.74	141.50	-20	5,776	-0.35%
2020/05/22	41	142.59	8	142.06	143.00	33	5,698	0.58%
2020/05/21	185	141.49	21	140.45	142.50	164	5,604	2.93%	大買/鉅額交易
2020/05/20	306	134.70	8	134.88	134.00	298	5,377	5.54%	大買/鉅額交易
2020/05/19	39	133.94	8	133.13	132.00	31	5,343	0.58%
2020/05/18	118	130.52	9	130.44	130.50	109	5,306	2.05%	大買/鉅額交易
2020/05/15	23	136.52	40	135.51	136.00	-17	5,242	-0.32%
2020/05/14	61	135.20	70	134.25	131.00	-9	5,277	-0.17%
2020/05/13	201	131.02	4	131.25	136.50	197	5,210	3.78%	大買/鉅額交易
2020/05/12	9	133.72	14	133.39	129.00	-5	5,131	-0.10%
2020/05/11	211	134.16	18	134.14	134.50	193	5,065	3.81%	大買/鉅額交易
2020/05/08	220	132.31	28	131.38	135.00	192	4,977	3.86%	大買/鉅額交易
2020/05/07	54	123.98	15	121.17	124.00	39	4,688	0.83%
2020/05/06	13	121.38	13	122.12	119.00	0	4,626	0.00%
2020/05/05	72	122.22	10	121.35	121.00	62	4,591	1.35%
2020/05/04	19	119.47	74	119.48	119.50	-55	4,530	-1.21%
2020/04/30	447	120.17	8	118.94	122.50	439	4,515	9.72%	大買/鉅額交易
2020/04/29	69	116.15	6	116.42	116.00	63	4,438	1.42%
2020/04/28	24	116.67	16	116.50	117.50	8	4,449	0.18%
2020/04/27	10	115.40	6	115.33	115.50	4	4,441	0.09%
2020/04/24	9	111.06	7	109.07	112.50	2	4,402	0.05%
2020/04/23	18	109.72	280	108.68	107.50	-262	4,371	-5.99%	大賣/鉅額交易
2020/04/22	9	104.72	4	104.88	106.50	5	4,328	0.12%
2020/04/21	8	112.38	580	110.58	107.50	-572	4,361	-13.11%	大賣/鉅額交易
2020/04/20	0	0.00	36	115.69	114.50	-36	4,332	-0.83%
2020/04/17	246	117.54	28	117.50	117.50	218	4,323	5.04%	大買/鉅額交易
2020/04/16	25	113.48	10	114.55	113.50	15	4,223	0.36%
2020/04/15	28	120.36	20	118.25	117.50	8	4,215	0.19%
2020/04/14	9	119.28	252.6	118.75	119.50	-243.6	4,254	-5.72%	大賣/鉅額交易
2020/04/13	10	118.70	4	117.88	118.50	6	4,251	0.14%
2020/04/10	5	120.80	6	119.83	119.00	-1	4,281	-0.02%
2020/04/09	6	120.25	18	119.89	119.00	-12	4,352	-0.28%
2020/04/08	81	121.93	21	120.52	122.00	60	4,421	1.36%
2020/04/07	73.2	119.84	19	120.37	119.50	54.2	4,496	1.20%
2020/04/06	11	115.50	3	115.00	116.50	8	4,604	0.17%
2020/04/01	72.2	111.17	3	111.67	113.00	69.2	4,628	1.50%
2020/03/31	9	112.33	0	0.00	108.50	9	4,601	0.20%
2020/03/30	8.2	106.09	2	107.50	109.00	6.2	4,586	0.14%
2020/03/27	20	112.98	43	113.33	111.00	-23	4,607	-0.50%
2020/03/26	3	106.00	0	0.00	108.50	3	4,526	0.07%
2020/03/25	46	106.85	51	106.00	105.50	-5	4,501	-0.11%
2020/03/20	82	95.53	75	94.35	96.20	7	4,487	0.16%
2020/03/19	215	89.62	221	89.25	89.10	-6	4,494	-0.13%	大買/大賣/
2020/03/18	2	103.00	7	102.10	99.00	-5	4,627	-0.11%
2020/03/17	1	104.50	1	106.50	101.00	0	4,614	0.00%
2020/03/16	32	109.00	1	110.50	107.50	31	4,573	0.68%
2020/03/13	2	112.75	50	112.58	116.00	-48	4,653	-1.03%
2020/03/12	15	119.50	33	123.18	121.00	-18	4,627	-0.39%
2020/03/11	8.1	134.36	0	0.00	131.00	8.1	4,587	0.18%
2020/03/10	3	132.33	83	130.93	134.00	-80	4,539	-1.76%
2020/03/09	1.1	133.14	167	135.78	133.00	-165.9	4,470	-3.71%	大賣/鉅額交易
2020/03/05	10	151.00	109	150.68	152.00	-99	4,342	-2.28%	大賣/
2020/03/04	32.2	154.72	1	150.50	150.50	31.2	4,310	0.72%
2020/03/03	23.3	159.89	30	157.00	155.50	-6.8	4,222	-0.16%
2020/02/27	1.2	156.85	26	155.88	151.50	-24.9	4,142	-0.60%
2020/02/26	39	155.42	53	155.26	153.00	-14	4,027	-0.35%
2020/02/25	50.1	154.00	52	151.58	154.50	-1.9	3,976	-0.05%
2020/02/24	3	155.17	1	154.50	155.50	2	3,950	0.05%
2020/02/21	1	157.50	121	156.98	158.50	-120	3,936	-3.05%	大賣/鉅額交易
2020/02/20	38.1	159.18	491	160.25	157.00	-452.9	3,935	-11.51%	大賣/鉅額交易
2020/02/19	0	0.00	13	155.62	157.50	-13	3,931	-0.33%
2020/02/18	1.1	159.36	98	157.97	157.00	-96.9	3,921	-2.47%
2020/02/17	83	162.46	16	156.09	163.00	67	3,885	1.72%
2020/02/14	70	151.36	5	149.50	153.00	65	3,708	1.75%
2020/02/13	20	148.25	0	0.00	147.50	20	3,669	0.55%
2020/02/12	14	151.75	3	151.17	150.50	11	3,646	0.30%
2020/02/11	11	150.23	57	149.67	151.00	-46	3,595	-1.28%
2020/02/10	2	145.50	13	144.42	145.00	-11	3,588	-0.31%
2020/02/07	5	151.00	226	149.62	148.00	-221	3,579	-6.17%	大賣/鉅額交易
2020/02/06	6	151.33	2	152.25	153.00	4	3,563	0.11%
2020/02/05	0	0.00	37	151.09	149.50	-37	3,572	-1.04%
2020/02/04	67	149.98	25	149.12	152.00	42	3,574	1.18%
2020/02/03	434	148.71	0	0.00	149.00	434	3,560	12.19%	大買/鉅額交易
2020/01/31	80	150.64	235	150.63	151.50	-155	3,551	-4.36%	大賣/鉅額交易
2020/01/30	12	156.83	49	156.40	153.00	-37	3,522	-1.05%
2020/01/20	1	162.00	101	163.49	166.50	-100	3,497	-2.86%	大賣/
2020/01/17	33	163.12	2	162.50	163.00	31	3,515	0.88%
2020/01/16	132	163.71	15	162.60	165.00	117	3,493	3.35%	大買/鉅額交易
2020/01/15	39	162.74	1	158.50	160.00	38	3,446	1.10%
2020/01/14	53	153.59	500	153.81	156.00	-447	3,316	-13.48%	大賣/鉅額交易
2020/01/13	1	149.50	3	151.17	150.00	-2	3,281	-0.06%
2020/01/10	1	150.50	22	150.64	150.00	-21	3,275	-0.64%
2020/01/09	691	151.80	252	150.85	149.50	439	3,311	13.26%	大買/大賣/鉅額交易
2020/01/08	80	149.11	492	148.87	149.00	-412	3,236	-12.73%	大賣/鉅額交易
2020/01/07	20	146.83	0	0.00	144.50	20	3,186	0.63%
2020/01/06	86	151.93	110	150.93	150.50	-24	3,184	-0.75%	大賣/
2020/01/03	245	156.68	148	154.65	154.50	97	3,219	3.01%	大買/大賣/
2020/01/02	104	155.78	30	150.38	155.00	74	3,263	2.27%	大買/
2019/12/31	40	160.11	121	160.07	156.50	-81	3,192	-2.54%	大賣/
2019/12/30	13	163.08	15	162.10	163.50	-2	3,180	-0.06%
2019/12/26	28	152.89	9	153.06	151.00	19	3,058	0.62%
2019/12/25	20	147.75	2	147.00	149.50	18	3,051	0.59%
2019/12/24	325	145.36	0	0.00	146.00	325	3,043	10.68%	大買/鉅額交易
2019/12/23	3	146.00	3	143.67	143.00	0	3,084	0.00%
2019/12/20	10	142.50	8	141.50	141.50	2	3,047	0.07%
2019/12/19	6	141.75	101	140.86	140.50	-95	3,042	-3.12%	大賣/
2019/12/18	10	139.55	8	139.31	138.50	2	3,017	0.07%
2019/12/17	40	143.95	13	142.27	140.00	27	2,982	0.91%
2019/12/16	67	141.63	0	0.00	142.00	67	2,960	2.26%
2019/12/13	11	142.91	201	142.51	142.50	-190	2,936	-6.47%	大賣/鉅額交易
2019/12/12	96	143.69	12	144.21	142.00	84	2,882	2.91%
2019/12/11	23	140.59	4	139.50	141.00	19	2,689	0.71%
2019/12/10	0	0.00	13	139.50	137.50	-13	2,656	-0.49%
2019/12/09	97	141.76	24	140.98	140.50	73	2,632	2.77%
2019/12/06	496	136.89	14	136.61	137.00	482	2,506	19.23%	大買/鉅額交易
2019/12/05	32	134.59	20	136.13	137.00	12	2,466	0.49%
2019/12/04	16	131.50	0	0.00	132.00	16	2,403	0.67%
2019/12/03	8	132.00	8	131.50	132.00	0	2,392	0.00%
2019/12/02	350	128.42	0	0.00	130.00	350	2,376	14.73%	大買/鉅額交易
2019/11/29	3	129.00	3	128.83	127.00	0	2,376	0.00%
2019/11/26	2	129.50	2	130.25	131.00	0	2,480	0.00%
2019/11/20	0	0.00	5	130.00	128.50	-5	2,718	-0.18%
2019/11/19	200	130.44	111	130.16	130.50	89	2,743	3.24%	大買/大賣/
2019/11/18	302	131.67	30	130.67	130.00	272	2,776	9.80%	大買/鉅額交易
2019/11/15	99	132.46	5	129.50	131.50	94	2,830	3.32%
2019/11/14	500	129.01	104	128.82	128.50	396	2,807	14.10%	大買/大賣/鉅額交易
2019/11/13	113	130.30	130	130.00	131.00	-17	2,866	-0.59%	大買/大賣/
2019/11/11	100	129.95	15	129.50	128.00	85	2,844	2.99%
2019/11/08	41	129.52	0	0.00	129.00	41	2,859	1.43%
2019/11/07	300	129.42	10	129.00	129.50	290	2,863	10.13%	大買/鉅額交易
2019/11/06	0	0.00	3	132.50	132.50	-3	2,838	-0.11%
2019/11/05	5	133.50	0	0.00	134.00	5	2,826	0.18%
2019/10/31	110	136.55	0	0.00	135.50	110	2,841	3.87%	大買/鉅額交易
2019/10/30	20	135.88	0	0.00	137.00	20	2,847	0.70%
2019/10/29	45	134.78	2	134.50	134.50	43	2,860	1.50%
2019/10/28	13	134.96	0	0.00	136.50	13	2,870	0.45%
2019/10/25	65	135.54	4	135.50	134.00	61	2,865	2.13%
2019/10/24	0	0.00	200	134.57	137.50	-200	2,867	-6.97%	大賣/鉅額交易
2019/10/23	0	0.00	10	133.25	131.50	-10	2,849	-0.35%
2019/10/18	2	133.75	2	133.75	134.50	0	2,946	0.00%
2019/10/17	27	133.00	7	132.36	134.50	20	2,953	0.68%
2019/10/15	0	0.00	63	137.52	138.00	-63	2,943	-2.14%
2019/10/14	0	0.00	16	137.34	137.00	-16	2,975	-0.54%
2019/10/09	0	0.00	32	135.67	134.00	-32	2,953	-1.08%
2019/10/08	34	141.71	53	140.47	137.50	-19	2,900	-0.66%
2019/10/07	126	141.06	46	141.30	140.50	80	2,821	2.84%	大買/
2019/10/04	37	132.01	0	0.00	133.00	37	2,692	1.37%
2019/10/03	57	132.37	27	132.78	133.00	30	2,649	1.13%
2019/10/02	0	0.00	35	127.59	130.00	-35	2,558	-1.37%
2019/10/01	35	127.19	8	127.25	129.00	27	2,498	1.08%
2019/09/27	5	126.40	18	125.28	126.00	-13	2,445	-0.53%
2019/09/26	25	126.00	2	124.00	125.50	23	2,393	0.96%
2019/09/25	1	120.00	1	119.50	119.50	0	2,326	0.00%
2019/09/24	2	118.50	0	0.00	120.50	2	2,312	0.09%
2019/09/20	8	117.00	0	0.00	117.00	8	2,291	0.35%
2019/09/19	2	116.50	0	0.00	116.00	2	2,285	0.09%
2019/09/17	19	117.00	0	0.00	116.00	19	2,244	0.85%
2019/09/16	0	0.00	38	118.50	117.50	-38	2,235	-1.70%
2019/09/11	0	0.00	124	118.00	118.00	-124	2,219	-5.59%	大賣/鉅額交易
2019/09/10	17	118.88	0	0.00	120.00	17	2,196	0.77%
2019/09/06	0	0.00	13	122.23	123.50	-13	2,157	-0.60%
2019/09/05	0	0.00	2	122.50	122.00	-2	2,144	-0.09%
2019/09/04	0	0.00	7	121.57	122.00	-7	2,140	-0.33%
2019/09/03	0	0.00	2	122.00	121.00	-2	2,143	-0.09%
2019/09/02	4	120.50	15	120.67	120.00	-11	2,117	-0.52%
2019/08/30	99	121.50	13	119.50	119.50	86	2,081	4.13%
2019/08/29	20	116.50	17	117.50	116.00	3	1,994	0.15%
2019/08/28	25	116.14	210	116.03	117.50	-185	1,986	-9.31%	大賣/鉅額交易
2019/08/27	35	117.84	1	116.00	115.00	34	1,958	1.74%
2019/08/26	37	117.84	54	116.21	116.00	-17	1,930	-0.88%
2019/08/23	17	126.88	9	127.56	124.00	8	1,833	0.44%
2019/08/22	37	131.54	12	131.46	132.00	25	1,700	1.47%
2019/08/21	5	132.10	35	130.57	132.00	-30	1,672	-1.79%
2019/08/20	51	129.82	11	130.27	131.50	40	1,625	2.46%
2019/08/19	73	128.24	2	127.75	127.50	71	1,543	4.60%
2019/08/16	30	127.02	15	125.33	127.50	15	1,546	0.97%
2019/08/14	97	123.51	0	0.00	119.50	97	1,439	6.74%
2019/08/13	5	118.50	2	117.50	121.00	3	1,395	0.21%
2019/08/12	7	122.21	0	0.00	118.50	7	1,399	0.50%
2019/08/08	0	0.00	11	120.55	121.00	-11	1,470	-0.75%
2019/08/07	0	0.00	3	119.50	119.00	-3	1,466	-0.20%
2019/08/06	20	120.80	2	120.50	122.50	18	1,458	1.23%
2019/08/02	0	0.00	22	127.00	125.00	-22	1,432	-1.54%
2019/08/01	2	130.00	0	0.00	130.00	2	1,436	0.14%
2019/07/31	0	0.00	1	128.50	129.00	-1	1,419	-0.07%
2019/07/26	3	128.00	6	126.92	126.50	-3	1,381	-0.22%
2019/07/25	1	130.50	117	129.46	127.50	-116	1,399	-8.29%	大賣/鉅額交易
2019/07/24	132	132.86	1	133.00	134.00	131	1,415	9.25%	大買/鉅額交易
2019/07/23	5	132.00	420	131.77	131.50	-415	1,423	-29.16%	大賣/鉅額交易
2019/07/22	0	0.00	361	129.89	130.00	-361	1,404	-25.71%	大賣/鉅額交易
2019/07/19	2	126.50	2	127.25	128.00	0	1,437	0.00%
2019/07/18	8	125.56	10	127.40	125.00	-2	1,521	-0.13%
2019/07/17	1	119.00	1	120.50	122.00	0	1,451	0.00%
2019/07/16	1	121.00	0	0.00	121.00	1	1,440	0.07%
2019/07/15	1	118.00	0	0.00	118.50	1	1,379	0.07%
2019/07/12	1	113.50	0	0.00	113.50	1	1,340	0.07%
2019/07/10	33	111.48	142	111.93	112.00	-109	1,355	-8.04%	大賣/鉅額交易
2019/07/09	202	113.00	0	0.00	113.00	202	1,339	15.08%	大買/鉅額交易
2019/07/08	0	0.00	1	112.50	112.00	-1	1,334	-0.07%
2019/07/02	200	111.48	10	111.30	111.50	190	1,323	14.35%	大買/鉅額交易
2019/06/28	36	110.00	1	110.50	110.00	35	1,322	2.65%
2019/06/27	2	109.25	0	0.00	110.50	2	1,338	0.15%
2019/06/25	190	108.32	11	108.18	107.50	179	1,322	13.53%	大買/鉅額交易
2019/06/24	0	0.00	140	106.84	108.00	-140	1,319	-10.61%	大賣/鉅額交易
2019/06/21	266	107.53	0	0.00	107.50	266	1,319	20.16%	大買/鉅額交易
2019/06/17	0	0.00	50	103.52	103.50	-50	1,351	-3.70%
2019/06/13	16	104.19	0	0.00	103.50	16	1,457	1.10%
2019/06/12	0	0.00	2	104.25	104.50	-2	1,460	-0.14%
2019/06/10	8	101.75	0	0.00	101.50	8	1,505	0.53%
2019/06/04	0	0.00	16	100.81	102.00	-16	1,591	-1.01%
2019/06/03	1	100.00	0	0.00	100.50	1	1,586	0.06%
2019/05/31	1	100.00	3	101.50	101.50	-2	1,598	-0.13%
2019/05/30	3	100.00	90	100.08	100.50	-87	1,596	-5.45%
2019/05/27	1	100.00	31	100.15	101.50	-30	1,586	-1.89%
2019/05/24	18	100.46	3	98.63	100.00	15	1,611	0.93%
2019/05/23	5	98.14	1	97.80	98.70	4	1,639	0.24%
2019/05/22	1	102.50	5	102.50	102.00	-4	1,605	-0.25%
2019/05/21	5	103.00	0	0.00	104.00	5	1,608	0.31%
2019/05/16	23	109.65	53	111.77	105.50	-30	1,588	-1.89%
2019/05/15	48	106.64	0	0.00	106.50	48	1,518	3.16%
2019/05/14	0	0.00	13	103.54	107.00	-13	1,519	-0.86%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/10	5	108.00	20	105.40	105.50	-15	1,516	-0.99%
2019/05/09	0	0.00	147	106.75	106.00	-147	1,527	-9.62%	大賣/鉅額交易
2019/05/08	0	0.00	7	109.43	110.00	-7	1,507	-0.46%
2019/05/07	1	110.50	0	0.00	108.50	1	1,533	0.07%
2019/05/03	1	114.50	101	113.29	114.50	-100	1,561	-6.40%	大賣/
2019/05/02	168	114.42	12	116.50	113.50	156	1,543	10.11%	大買/鉅額交易
2019/04/30	22	113.30	18	112.67	115.00	4	1,495	0.27%
2019/04/29	0	0.00	2	114.50	110.00	-2	1,449	-0.14%
2019/04/26	22	112.14	19	111.55	111.50	3	1,400	0.21%
2019/04/25	0	0.00	10	111.50	113.50	-10	1,392	-0.72%
2019/04/24	55	111.08	7	110.07	109.50	48	1,334	3.60%
2019/04/23	0	0.00	7	105.50	104.50	-7	1,215	-0.58%
2019/04/22	11	106.00	11	105.41	105.50	0	1,199	0.00%
2019/04/19	0	0.00	14	104.04	103.00	-14	1,183	-1.18%
2019/04/18	0	0.00	1	104.00	103.00	-1	1,192	-0.08%
2019/04/17	10	105.50	0	0.00	105.00	10	1,206	0.83%
2019/04/16	4	106.00	48	105.74	105.00	-44	1,214	-3.62%
2019/04/12	4	104.00	0	0.00	103.50	4	1,244	0.32%
2019/04/11	3	104.00	1	104.00	103.00	2	1,248	0.16%
2019/04/10	0	0.00	2	102.50	103.50	-2	1,247	-0.16%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	4	103.00	0	0.00	103.50	4	1,253	0.32%
2019/04/02	1	102.00	0	0.00	102.50	1	1,279	0.08%
2019/03/22	117	106.02	1	106.50	105.50	116	1,565	7.41%	大買/鉅額交易
2019/03/20	1	104.00	2	103.75	103.50	-1	1,560	-0.06%
2019/03/19	1	104.00	56	104.01	103.50	-55	1,573	-3.50%
2019/03/18	14	104.07	101	103.97	105.00	-87	1,548	-5.62%	大賣/
2019/03/14	4	108.88	160	107.31	107.50	-156	1,498	-10.41%	大賣/鉅額交易
2019/03/13	4	109.38	145	109.16	109.50	-141	1,483	-9.50%	大賣/鉅額交易
2019/03/12	52	109.03	0	0.00	108.00	52	1,473	3.53%
2019/03/11	2	106.50	0	0.00	108.00	2	1,451	0.14%
2019/03/08	21	105.50	16	105.50	106.00	5	1,490	0.34%
2019/03/07	12	106.50	0	0.00	105.50	12	1,523	0.79%
2019/03/06	2	106.00	2	106.50	106.50	0	1,547	0.00%
2019/03/04	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2019/02/27	2	105.50	120	105.08	106.00	-118	1,604	-7.36%	大賣/鉅額交易
2019/02/26	0	0.00	1	106.00	105.50	-1	1,626	-0.06%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	24	107.58	109.00	-24	1,647	-1.46%
2019/02/21	137	105.55	0	0.00	105.00	137	1,652	8.29%	大買/鉅額交易
2019/02/18	30	104.83	0	0.00	104.50	30	1,751	1.71%
2019/02/14	0	0.00	24	106.25	105.00	-24	1,860	-1.29%
2019/02/13	0	0.00	29	108.38	107.50	-29	1,912	-1.52%
2019/02/12	0	0.00	119	107.94	108.00	-119	1,934	-6.15%	大賣/鉅額交易
2019/02/11	25	109.00	0	0.00	107.50	25	1,959	1.28%
2019/01/29	0	0.00	8	111.50	110.00	-8	1,987	-0.40%
2019/01/28	16	113.25	10	114.50	112.50	6	1,990	0.30%
2019/01/25	53	110.73	0	0.00	109.00	53	1,977	2.68%
2019/01/21	0	0.00	12	104.00	103.50	-12	1,986	-0.60%
2019/01/18	6	103.92	22	103.70	104.00	-16	2,000	-0.80%
2019/01/17	5	104.50	12	104.00	103.50	-7	2,034	-0.34%
2019/01/16	10	106.85	0	0.00	108.00	10	2,038	0.49%
2019/01/15	0	0.00	14	103.00	102.50	-14	2,027	-0.69%
2019/01/11	0	0.00	56	103.60	103.50	-56	2,081	-2.69%
2019/01/08	1	108.50	1	107.00	108.00	0	2,186	0.00%
2019/01/07	0	0.00	55	105.78	106.00	-55	2,182	-2.52%
2018/12/25	23	104.50	0	0.00	104.50	23	2,185	1.05%
2018/12/24	0	0.00	5	107.00	107.00	-5	2,189	-0.23%
2018/12/20	5	106.00	0	0.00	105.50	5	2,326	0.21%
2018/12/19	6	108.33	6	109.33	107.50	0	2,314	0.00%
2018/12/18	0	0.00	3	107.00	105.50	-3	2,262	-0.13%
2018/12/17	6	101.00	67	102.07	101.50	-61	2,156	-2.83%
2018/12/14	2	108.25	2	108.75	108.00	0	2,056	0.00%
2018/12/13	2	109.00	2	110.00	110.00	0	2,047	0.00%
2018/12/12	3	109.50	5	110.30	110.00	-2	2,037	-0.10%
2018/12/11	1	106.00	1	105.50	106.00	0	2,018	0.00%
2018/12/10	4	103.88	25	103.78	105.50	-21	2,025	-1.04%
2018/12/07	2	105.25	7	105.29	104.50	-5	2,013	-0.25%
2018/12/06	2	107.00	2	106.50	104.00	0	2,008	0.00%
2018/12/05	3	107.17	12	106.25	107.50	-9	2,000	-0.45%
2018/12/04	10	113.85	32	112.89	109.50	-22	2,003	-1.10%
2018/12/03	101	119.02	6	118.33	116.00	95	1,967	4.83%	大買/
2018/11/30	304	113.09	8	111.94	113.50	296	1,918	15.43%	大買/鉅額交易
2018/11/29	16	111.69	53	110.44	109.00	-37	1,886	-1.96%
2018/11/28	9	111.78	153	111.68	111.00	-144	1,864	-7.72%	大賣/鉅額交易
2018/11/27	10	107.75	32	106.63	108.00	-22	1,812	-1.21%
2018/11/26	2	105.75	2	107.00	106.50	0	1,797	0.00%
2018/11/23	1	107.50	147	106.02	105.50	-146	1,805	-8.09%	大賣/鉅額交易
2018/11/22	7	106.79	5	106.80	105.00	2	1,783	0.11%
2018/11/21	3	105.50	40	106.19	104.50	-37	1,771	-2.09%
2018/11/20	42	108.74	5	110.60	107.50	37	1,734	2.13%
2018/11/19	7	106.50	56	105.78	109.00	-49	1,694	-2.89%
2018/11/16	4	105.88	5	106.60	106.00	-1	1,659	-0.06%
2018/11/15	150	105.18	6	105.58	106.00	144	1,629	8.83%	大買/鉅額交易
2018/11/14	2	105.00	53	101.22	105.00	-51	1,576	-3.24%
2018/11/13	13	99.78	24	100.69	103.00	-11	1,515	-0.73%
2018/11/12	59	98.76	17	103.00	98.10	42	1,461	2.87%
2018/11/09	9	102.28	4	101.63	102.50	5	1,410	0.35%
2018/11/08	5	99.00	25	101.02	98.10	-20	1,421	-1.41%
2018/11/07	53	98.83	6	97.17	99.60	47	1,451	3.24%
2018/11/06	5	95.36	37	96.98	94.10	-32	1,462	-2.19%
2018/11/05	5	95.40	0	0.00	95.50	5	1,446	0.35%
2018/11/02	0	0.00	23	94.86	94.00	-23	1,434	-1.60%
2018/11/01	0	0.00	1	93.90	93.20	-1	1,410	-0.07%
2018/10/31	0	0.00	10	89.10	92.00	-10	1,380	-0.72%
2018/10/30	10	85.78	3	84.67	85.70	7	1,349	0.52%
2018/10/26	16	84.81	0	0.00	86.30	16	1,334	1.20%
2018/10/24	1	88.50	10	93.00	92.10	-9	1,292	-0.70%
2018/10/23	0	0.00	1	94.00	91.20	-1	1,269	-0.08%
2018/10/22	50	94.46	0	0.00	94.50	50	1,256	3.98%
2018/10/19	60	94.74	21	96.24	94.30	39	1,246	3.13%
2018/10/18	162	93.72	50	95.22	95.00	112	1,218	9.19%	大買/鉅額交易
2018/10/17	40	85.97	1	90.00	89.80	39	1,155	3.38%
2018/10/16	1	81.40	195	82.83	81.90	-194	1,109	-17.49%	大賣/鉅額交易
2018/10/12	0	0.00	151	83.33	83.90	-151	1,074	-14.06%	大賣/鉅額交易
2018/10/11	0	0.00	182	80.83	81.20	-182	1,065	-17.08%	大賣/鉅額交易
2018/10/05	0	0.00	1	90.40	91.00	-1	1,041	-0.10%
2018/10/04	0	0.00	152	94.21	93.50	-152	1,025	-14.82%	大賣/鉅額交易
2018/10/03	0	0.00	7	94.26	92.90	-7	1,008	-0.69%
2018/10/02	0	0.00	12	96.74	97.00	-12	992	-1.21%
2018/10/01	2	98.20	1	95.90	96.90	1	979	0.10%
2018/09/28	21	96.24	8	93.28	96.50	13	923	1.41%
2018/09/27	10	91.77	1	90.70	91.00	9	856	1.05%
2018/09/18	0	0.00	1	85.00	84.90	-1	796	-0.13%
2018/09/13	0	0.00	1	80.90	80.80	-1	799	-0.13%
2018/09/12	50	78.84	69	78.63	78.70	-19	797	-2.38%
2018/09/11	69	78.78	1	79.50	79.70	68	794	8.56%
2018/09/10	2	78.10	0	0.00	78.00	2	789	0.25%
2018/09/07	1	83.30	1	81.60	82.00	0	770	0.00%
2018/09/05	0	0.00	1	86.10	85.90	-1	759	-0.13%
2018/09/04	0	0.00	66	85.43	85.30	-66	759	-8.69%
2018/09/03	0	0.00	66	84.86	84.60	-66	759	-8.69%
2018/08/30	1	84.00	0	0.00	84.30	1	765	0.13%
2018/08/29	2	83.30	0	0.00	84.30	2	752	0.27%
2018/08/28	12	82.42	0	0.00	82.40	12	761	1.58%
2018/08/27	1	82.80	0	0.00	82.80	1	754	0.13%
2018/08/24	100	82.99	0	0.00	83.10	100	760	13.15%
2018/08/23	0	0.00	116	83.14	82.80	-116	767	-15.12%	大賣/鉅額交易
2018/08/17	0	0.00	1	83.30	81.60	-1	779	-0.13%
2018/08/16	10	81.60	0	0.00	81.60	10	764	1.31%
2018/08/15	12	80.63	2	80.80	80.50	10	746	1.34%
2018/08/14	31	83.19	39	85.48	82.80	-8	718	-1.11%
2018/08/13	2	92.10	0	0.00	89.90	2	658	0.30%
2018/08/10	1	100.50	1	101.50	99.40	0	606	0.00%
2018/08/09	3	100.83	0	0.00	100.50	3	602	0.50%
2018/08/08	1	102.50	0	0.00	103.00	1	610	0.16%
2018/08/06	0	0.00	1	102.50	102.00	-1	642	-0.16%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/26	1	101.00	36	100.97	102.50	-35	661	-5.29%
2018/07/25	35	105.43	251	105.21	105.50	-216	660	-32.70%	大賣/鉅額交易
2018/07/17	0	0.00	1	108.50	106.50	-1	775	-0.13%
2018/07/16	0	0.00	2	107.25	107.00	-2	830	-0.24%
2018/07/13	1	102.50	0	0.00	104.00	1	843	0.12%
2018/07/09	0	0.00	32	102.00	101.00	-32	885	-3.61%
2018/06/29	2	105.25	0	0.00	106.00	2	939	0.21%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/26	0	0.00	6	108.50	107.50	-6	969	-0.62%
2018/06/25	1	109.50	0	0.00	110.00	1	1,002	0.10%
2018/06/22	0	0.00	1	108.50	107.50	-1	1,001	-0.10%
2018/06/21	50	106.95	0	0.00	107.50	50	1,005	4.97%
2018/06/20	1	104.50	8	105.50	105.50	-7	1,018	-0.69%
2018/06/15	0	0.00	34	108.06	108.00	-34	1,044	-3.26%
2018/06/14	1	108.50	0	0.00	107.50	1	1,057	0.09%
2018/06/13	0	0.00	21	110.79	111.00	-21	1,104	-1.90%
2018/06/11	18	111.31	0	0.00	110.00	18	1,123	1.60%
2018/06/05	0	0.00	9	113.50	112.50	-9	1,200	-0.75%
2018/06/04	4	117.38	0	0.00	117.00	4	1,193	0.34%
2018/06/01	30	116.83	0	0.00	117.00	30	1,192	2.52%
2018/05/30	16	116.31	8	115.25	115.00	8	1,177	0.68%
2018/05/29	0	0.00	2	115.50	116.50	-2	1,173	-0.17%
2018/05/22	3	113.00	6	113.00	113.00	-3	1,200	-0.25%
2018/05/17	40	110.10	53	109.75	109.50	-13	1,233	-1.05%
2018/05/16	61	111.02	0	0.00	110.50	61	1,234	4.94%
2018/05/15	120	112.28	0	0.00	112.50	120	1,264	9.49%	大買/鉅額交易
2018/05/14	2	112.50	0	0.00	112.50	2	1,301	0.15%
2018/05/09	0	0.00	1	108.50	106.50	-1	1,330	-0.08%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/27	1	103.00	0	0.00	103.00	1	1,449	0.07%
2018/04/26	16	104.47	1	100.50	100.50	15	1,470	1.02%
2018/04/25	184	103.75	1	104.00	104.50	183	1,473	12.42%	大買/鉅額交易
2018/04/24	87	104.94	3	104.83	106.50	84	1,510	5.56%
2018/04/23	3	107.67	3	107.33	106.50	0	1,485	0.00%
2018/04/18	167	122.87	1	123.00	122.00	166	1,391	11.93%	大買/鉅額交易
2018/04/17	5	122.80	0	0.00	122.50	5	1,407	0.36%
2018/04/16	50	122.70	9	123.00	122.50	41	1,484	2.76%
2018/04/13	250	119.91	0	0.00	120.50	250	1,499	16.68%	大買/鉅額交易
2018/04/09	1	120.50	0	0.00	122.00	1	1,542	0.06%
2018/03/30	0	0.00	4	124.50	124.50	-4	1,537	-0.26%
2018/03/29	7	126.71	0	0.00	124.00	7	1,552	0.45%
2018/03/28	1	126.00	0	0.00	125.50	1	1,530	0.07%
2018/03/22	0	0.00	1	120.50	120.50	-1	1,532	-0.07%
2018/03/20	1	122.00	1	123.00	123.00	0	1,539	0.00%
2018/03/19	1	121.50	2	124.00	122.50	-1	1,551	-0.06%
2018/03/16	1	117.50	91	118.34	118.00	-90	1,514	-5.94%
2018/03/14	2	120.25	1	122.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	1	119.00	120.00	-1	1,564	-0.06%
2018/03/05	22	113.41	0	0.00	110.00	22	1,848	1.19%
2018/03/01	0	0.00	5	112.00	112.00	-5	2,013	-0.25%
2018/02/26	0	0.00	2	113.50	113.00	-2	2,172	-0.09%
2018/02/23	0	0.00	2	112.50	113.00	-2	2,266	-0.09%
2018/02/22	1	111.50	1	112.00	111.50	0	2,318	0.00%
2018/02/12	10	109.15	0	0.00	107.00	10	2,404	0.42%
2018/02/09	3	103.67	2	109.00	110.00	1	2,501	0.04%
2018/02/08	1	108.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	210	112.68	5	112.80	110.50	205	2,617	7.83%	大買/鉅額交易
2018/02/06	3	106.33	498	108.99	104.50	-495	2,686	-18.42%	大賣/鉅額交易
2018/02/05	2	113.50	5	113.50	115.50	-3	2,828	-0.11%
2018/02/02	0	0.00	384	117.87	117.00	-384	2,860	-13.43%	大賣/鉅額交易
2018/02/01	1	121.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	2	120.75	115	120.46	119.00	-113	2,886	-3.91%	大賣/鉅額交易
2018/01/30	17	124.21	27	125.00	122.00	-10	2,858	-0.35%
2018/01/24	0	0.00	2	126.50	127.00	-2	2,906	-0.07%
2018/01/23	0	0.00	10	128.00	127.50	-10	2,897	-0.35%
2018/01/19	1	126.00	180	127.44	127.00	-179	2,885	-6.20%	大賣/鉅額交易
2018/01/18	21	129.93	0	0.00	130.00	21	2,896	0.72%
2018/01/16	20	125.50	0	0.00	125.00	20	2,853	0.70%
2018/01/15	1	125.00	0	0.00	123.00	1	2,841	0.04%
2018/01/12	0	0.00	8	122.63	125.00	-8	2,831	-0.28%
2018/01/11	0	0.00	66	121.97	123.00	-66	2,815	-2.34%
2018/01/10	0	0.00	370	121.35	125.50	-370	2,786	-13.28%	大賣/鉅額交易
2018/01/09	0	0.00	1	133.00	131.50	-1	2,706	-0.04%
2018/01/08	0	0.00	1	133.00	134.50	-1	2,681	-0.04%
2018/01/05	0	0.00	125	131.58	133.00	-125	2,678	-4.67%	大賣/鉅額交易
2018/01/04	0	0.00	72	135.96	135.50	-72	2,676	-2.69%
2018/01/03	37	136.32	0	0.00	140.00	37	2,672	1.38%
2018/01/02	0	0.00	62	130.76	132.50	-62	2,663	-2.33%