同欣電 (6271)-元富-大昌券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
1,196張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	147.42	1	147.51	147.50	5	1,838	0.27%
2024/04/29	1	145.00	0.4	145.07	146.50	0.6	1,836	0.03%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1.1	143.14	0	0.00	143.50	1.1	1,864	0.06%
2024/04/24	2	147.25	3.1	145.56	149.50	-1.1	1,847	-0.06%
2024/04/23	1	139.50	2	141.00	141.00	-1	1,821	-0.05%
2024/04/22	2	139.75	0	0.00	139.00	2	1,818	0.11%
2024/04/19	1	145.00	0	0.00	142.00	1	1,803	0.06%
2024/04/18	6	150.67	6	148.50	148.50	0	1,748	0.00%
2024/04/17	0	0.00	4.4	148.55	151.50	-4.4	1,743	-0.25%
2024/04/16	6.4	143.55	1.3	141.50	141.00	5.1	1,703	0.30%
2024/04/15	4.1	148.37	0	0.00	147.50	4.1	1,696	0.24%
2024/04/12	1	150.00	2	151.50	150.50	-1	1,729	-0.06%
2024/04/11	4	150.25	1	150.50	150.50	3	1,740	0.17%
2024/04/10	1.1	151.59	1	152.00	152.50	0.1	1,817	0.01%
2024/04/09	0	0.00	2	151.50	151.50	-2	1,819	-0.11%
2024/04/08	2	151.00	4	150.13	150.00	-2	1,815	-0.11%
2024/04/03	2	153.00	0	0.00	153.00	2	1,817	0.11%
2024/04/02	1	151.50	0.1	152.50	152.00	0.9	1,803	0.05%
2024/04/01	1	150.00	2.1	150.00	150.50	-1.1	1,792	-0.06%
2024/03/29	1	147.00	0.1	146.50	145.50	1	1,794	0.05%
2024/03/28	1.3	147.00	1	149.00	147.00	0.3	1,795	0.01%
2024/03/27	0	0.00	3.1	144.34	144.50	-3.1	1,771	-0.17%
2024/03/26	0	0.00	1	142.00	142.00	-1	1,780	-0.06%
2024/03/25	0	0.00	0.1	145.00	144.50	-0.1	1,797	-0.01%
2024/03/22	0	0.00	2.2	145.19	145.50	-2.2	1,836	-0.12%
2024/03/19	1	141.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	0.1	141.19	0	0.00	141.50	0.1	1,941	0.00%
2024/03/15	0	0.00	0.5	143.51	142.50	-0.5	1,946	-0.02%
2024/03/13	1.1	143.60	0	0.00	143.50	1.1	2,079	0.05%
2024/03/08	10	144.50	0	0.00	143.50	10	2,251	0.44%
2024/03/07	2	148.25	2	150.25	147.50	0	2,322	0.00%
2024/03/06	1.1	149.68	1	151.50	149.50	0.1	2,404	0.00%
2024/03/05	5.1	151.19	1	150.00	150.00	4.1	2,654	0.15%
2024/03/04	0	0.00	0.4	156.00	153.00	-0.4	2,922	-0.01%
2024/03/01	1	156.00	11	155.59	154.50	-10	2,939	-0.34%
2024/02/27	4	153.13	1	150.50	150.50	3	2,928	0.10%
2024/02/26	11	145.82	8.1	152.44	154.00	2.9	2,920	0.10%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/22	5	146.20	0	0.00	146.00	5	2,913	0.17%
2024/02/21	1.4	147.13	0	0.00	145.50	1.4	2,950	0.05%
2024/02/19	1	148.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1	148.00	0	0.00	148.00	1	3,114	0.03%
2024/02/05	0.1	144.63	0	0.00	143.50	0.1	3,144	0.00%
2024/02/02	1	145.00	0	0.00	146.00	1	3,266	0.03%
2024/02/01	1	144.00	0	144.50	144.50	1	3,293	0.03%
2024/01/31	0	0.00	0.5	144.50	143.50	-0.5	3,336	-0.01%
2024/01/30	0	0.00	2	146.00	146.00	-2	3,360	-0.06%
2024/01/29	2.5	148.70	1	149.00	148.50	1.5	3,390	0.04%
2024/01/24	0	0.00	1	144.50	143.00	-1	3,478	-0.03%
2024/01/22	1	143.50	0	0.00	144.00	1	3,623	0.03%
2024/01/19	7	143.86	0	0.00	143.50	7	3,683	0.19%
2024/01/18	0	0.00	1	145.50	145.50	-1	3,681	-0.03%
2024/01/17	1	145.50	0	0.00	145.00	1	3,687	0.03%
2024/01/15	0	0.00	1	148.00	150.00	-1	3,765	-0.03%
2024/01/10	0.1	146.67	0	0.00	145.50	0.1	3,838	0.00%
2024/01/09	0	148.50	0	0.00	148.00	0	3,851	0.00%
2024/01/08	4.1	149.24	1.3	148.50	148.50	2.8	3,858	0.07%
2024/01/05	0	0.00	6.9	152.13	152.00	-6.9	3,840	-0.18%
2024/01/04	3.1	156.64	6	154.83	153.00	-2.9	3,849	-0.08%
2024/01/02	0	155.50	0	0.00	155.00	0	3,837	0.00%
2023/12/28	0.1	157.00	0	0.00	156.50	0.1	3,866	0.00%
2023/12/26	2	157.25	4	158.13	158.00	-2	3,953	-0.05%
2023/12/21	0	0.00	3	154.00	154.00	-3	4,116	-0.07%
2023/12/20	1	155.00	3	156.50	155.00	-2	4,291	-0.05%
2023/12/19	2	154.00	0	0.00	155.00	2	4,319	0.05%
2023/12/15	8	158.88	0	0.00	159.00	8	4,316	0.19%
2023/12/14	0	0.00	1	160.00	158.50	-1	4,322	-0.02%
2023/12/13	1	157.96	3	156.00	157.00	-2	4,308	-0.05%
2023/12/12	0	0.00	3	160.17	158.00	-3	4,313	-0.07%
2023/12/11	5	158.50	0	0.00	159.50	5	4,353	0.11%
2023/12/08	3	159.67	9	159.39	158.50	-6	4,326	-0.14%
2023/12/07	5.1	157.08	4	156.88	155.50	1.1	4,247	0.02%
2023/12/06	2	158.50	5	160.00	157.50	-3	4,252	-0.07%
2023/12/05	1	157.50	1	157.50	157.50	0	4,230	0.00%
2023/12/04	8	161.81	2	160.50	161.00	6	4,224	0.14%
2023/12/01	9	164.50	0	0.00	164.50	9	4,187	0.22%
2023/11/30	7	168.07	5	169.00	168.00	2	4,137	0.05%
2023/11/29	4	162.37	4.1	163.04	164.50	-0.1	3,861	0.00%
2023/11/28	0	0.00	1	153.50	153.50	-1	3,574	-0.03%
2023/11/27	0	0.00	6	148.67	146.50	-6	3,514	-0.17%
2023/11/24	2	152.00	0	154.00	151.00	2	3,487	0.06%
2023/11/23	1	150.00	1.4	150.89	151.50	-0.4	3,399	-0.01%
2023/11/22	6.7	148.18	2	149.74	149.00	4.7	3,335	0.14%
2023/11/21	15	148.33	1	149.50	148.00	14	3,303	0.42%
2023/11/20	5	148.00	2	148.00	148.00	3	3,290	0.09%
2023/11/17	4	146.00	4.3	145.69	148.00	-0.3	3,238	-0.01%
2023/11/16	0	0.00	2	140.00	140.00	-2	3,111	-0.06%
2023/11/15	3	138.00	1	139.50	137.00	2	3,094	0.06%
2023/11/14	2.1	137.50	0	0.00	136.50	2.1	3,060	0.07%
2023/11/13	1	138.52	0	0.00	138.00	1	3,041	0.03%
2023/11/10	3.1	139.85	10	145.59	138.50	-7	3,030	-0.23%
2023/11/09	10	147.35	0.1	146.50	146.50	10	2,908	0.34%
2023/11/07	0	0.00	1	148.00	148.50	-1	2,866	-0.03%
2023/11/06	0	0.00	3.1	146.65	148.00	-3.1	2,840	-0.11%
2023/11/03	0	0.00	1.2	141.11	142.00	-1.2	2,868	-0.04%
2023/11/02	6	137.00	3	137.50	138.50	3	2,845	0.11%
2023/11/01	1.5	135.16	2	135.75	136.00	-0.5	2,811	-0.02%
2023/10/31	5.1	134.20	0	0.00	134.00	5.1	2,791	0.18%
2023/10/27	0.1	140.50	1	144.00	138.50	-0.9	2,722	-0.03%
2023/10/26	0	0.00	1	144.00	143.00	-1	2,684	-0.04%
2023/10/25	0	147.00	0.4	148.13	147.50	-0.4	2,735	-0.01%
2023/10/23	1	151.50	0.3	153.50	150.00	0.7	2,871	0.02%
2023/10/20	0.1	148.00	9	147.33	149.00	-8.9	2,824	-0.32%
2023/10/18	0	0.00	1	148.50	147.00	-1	2,814	-0.04%
2023/10/17	1	148.00	2.7	148.91	147.50	-1.7	2,783	-0.06%
2023/10/16	1	145.00	1	144.00	144.00	0	2,805	0.00%
2023/10/13	0.1	145.50	0	0.00	148.50	0.1	2,798	0.00%
2023/10/11	0.1	146.50	0	0.00	146.00	0.1	2,759	0.00%
2023/10/06	0	0.00	2	150.00	147.50	-2	2,738	-0.07%
2023/10/05	0	0.00	0.2	147.50	148.00	-0.2	2,717	-0.01%
2023/10/04	1	143.00	1	144.00	145.50	0	2,694	0.00%
2023/10/02	2	146.25	3.1	146.32	144.50	-1.1	2,677	-0.04%
2023/09/28	2	145.50	4.5	147.83	149.00	-2.5	2,600	-0.10%
2023/09/27	0	0.00	1	142.00	143.00	-1	2,530	-0.04%
2023/09/26	2	144.25	11.4	144.33	142.00	-9.4	2,540	-0.37%
2023/09/25	4	147.00	5.7	148.04	146.00	-1.7	2,491	-0.07%
2023/09/22	1	138.50	2	143.00	143.50	-1	2,318	-0.04%
2023/09/21	3.2	139.81	2.3	138.70	138.50	0.9	2,268	0.04%
2023/09/20	3	140.00	2	141.00	140.00	1	2,251	0.04%
2023/09/19	1.1	139.00	0	0.00	139.50	1.1	2,216	0.05%
2023/09/18	0.2	140.50	0	0.00	140.50	0.2	2,219	0.01%
2023/09/15	2	139.75	1.1	140.53	140.50	1	2,234	0.04%
2023/09/14	10.3	140.48	12.6	139.58	139.50	-2.4	2,245	-0.10%
2023/09/13	0.1	133.86	0.3	135.50	133.50	-0.2	2,237	-0.01%
2023/09/12	1.1	134.05	0	0.00	135.00	1.1	2,301	0.05%
2023/09/11	0.1	135.50	6.2	136.48	136.50	-6.1	2,342	-0.26%
2023/09/08	0	0.00	2.2	140.95	140.00	-2.2	2,304	-0.10%
2023/09/07	1	143.58	3.3	145.20	144.50	-2.3	2,333	-0.10%
2023/09/06	5	141.50	4	142.88	141.00	1	2,297	0.04%
2023/09/05	1.1	134.21	3	134.33	137.00	-2	2,263	-0.09%
2023/09/04	0.1	130.00	0	0.00	130.00	0.1	2,227	0.01%
2023/09/01	0.2	132.50	0	0.00	130.50	0.2	2,231	0.01%
2023/08/18	0	0.00	1	124.50	125.50	-1	2,395	-0.04%
2023/08/17	0	0.00	1	125.50	125.00	-1	2,405	-0.04%
2023/08/16	1.2	122.25	1	123.50	123.50	0.2	2,426	0.01%
2023/08/15	1	123.50	0	0.00	124.50	1	2,447	0.04%
2023/08/14	0	123.50	0	0.00	123.50	0	2,460	0.00%
2023/08/11	5	124.00	0	0.00	124.50	5	2,454	0.20%
2023/08/10	0.4	125.12	0	0.00	125.00	0.4	2,447	0.02%
2023/08/09	2.6	126.29	0.5	125.50	124.50	2.1	2,429	0.08%
2023/08/08	0.5	165.50	6	164.50	164.50	-5.5	2,362	-0.23%
2023/08/07	0	0.00	2	163.75	166.00	-2	2,344	-0.09%
2023/08/04	0	165.50	0	0.00	164.00	0	2,328	0.00%
2023/08/02	2	160.75	0	0.00	160.50	2	2,322	0.09%
2023/08/01	1.1	160.23	1	160.00	161.50	0.1	2,311	0.00%
2023/07/31	1	156.50	0	0.00	157.50	1	2,257	0.04%
2023/07/28	1	158.00	0	0.00	159.00	1	2,221	0.05%
2023/07/26	3	156.84	2	158.00	157.50	1	2,134	0.05%
2023/07/25	3.1	167.18	0	0.00	166.00	3.1	2,021	0.15%
2023/07/21	4	170.13	0	0.00	170.00	4	2,052	0.20%
2023/07/20	1	172.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	10	178.50	13	175.81	175.50	-3	2,100	-0.14%
2023/07/18	3	171.02	0	0.00	170.50	3	2,219	0.14%
2023/07/14	0	173.00	0	0.00	173.00	0	2,291	0.00%
2023/07/13	1.1	172.10	2	174.00	173.00	-1	2,317	-0.04%
2023/07/12	3.1	170.37	1	171.50	171.50	2.1	2,317	0.09%
2023/07/11	2	171.00	0	0.00	171.00	2	2,301	0.09%
2023/07/10	4	171.75	1	170.50	170.50	3	2,297	0.13%
2023/07/07	2	174.51	0	0.00	174.50	2	2,287	0.09%
2023/07/06	0	177.50	0	0.00	177.50	0	2,285	0.00%
2023/07/05	0	178.50	1	178.00	178.50	-1	2,275	-0.04%
2023/07/04	3	175.00	1	174.50	174.50	2	2,255	0.09%
2023/06/30	2	182.25	4	182.88	183.00	-2	2,198	-0.09%
2023/06/21	2	184.00	0	0.00	183.50	2	2,202	0.09%
2023/06/20	0.2	186.50	0	0.00	184.50	0.2	2,199	0.01%
2023/06/19	1.1	188.09	0	0.00	188.00	1.1	2,187	0.05%
2023/06/16	1.1	191.12	1	191.50	191.50	0.1	2,184	0.01%
2023/06/15	1	191.50	5	192.20	192.50	-4	2,148	-0.19%
2023/06/14	2	188.50	1	187.50	187.50	1	2,149	0.05%
2023/06/13	0	0.00	4.2	187.83	187.50	-4.2	2,238	-0.19%
2023/06/12	0.1	181.50	1	184.50	184.00	-0.9	2,216	-0.04%
2023/06/09	4.2	180.45	3	179.67	179.50	1.2	2,204	0.05%
2023/06/08	1.1	181.57	0	0.00	182.00	1.1	2,185	0.05%
2023/06/07	0	0.00	2	184.00	184.00	-2	2,185	-0.09%
2023/06/06	4.1	182.38	1	181.50	181.50	3.1	2,171	0.14%
2023/06/05	2	181.50	1.1	182.55	182.50	0.9	2,158	0.04%
2023/06/02	14.2	182.08	7	182.43	182.00	7.2	2,120	0.34%
2023/06/01	5	181.20	2	181.25	181.00	3	2,090	0.14%
2023/05/31	4	183.00	4	183.25	183.50	0	2,071	0.00%
2023/05/30	1	178.00	1	181.00	179.00	0	2,051	0.00%
2023/05/29	1	179.50	0	0.00	179.50	1	2,029	0.05%
2023/05/26	6.3	175.02	6	175.75	175.00	0.3	2,011	0.02%
2023/05/25	0	175.33	0	0.00	174.50	0	2,021	0.00%
2023/05/24	3.1	175.86	2	176.25	176.00	1.1	2,023	0.05%
2023/05/22	1.1	176.13	0	0.00	176.50	1.1	2,022	0.05%
2023/05/19	0	0.00	1	176.00	176.00	-1	2,036	-0.05%
2023/05/18	3	169.67	1	169.50	169.50	2	2,013	0.10%
2023/05/17	0.1	170.50	0	0.00	170.50	0.1	2,023	0.00%
2023/05/16	0.1	171.50	1	171.50	170.50	-0.9	2,053	-0.05%
2023/05/15	1	168.01	0.1	169.50	169.00	0.9	2,055	0.04%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	0.00	1	170.50	172.00	-1	2,084	-0.05%
2023/05/09	1	171.50	0.2	172.50	171.00	0.8	2,104	0.04%
2023/05/08	1	173.50	9	174.11	173.50	-8	2,103	-0.38%
2023/05/05	4	172.50	1	173.00	172.50	3	2,118	0.14%
2023/04/28	2	170.00	0	0.00	169.50	2	2,268	0.09%
2023/04/27	7	165.93	6	167.00	167.00	1	2,240	0.04%
2023/04/26	0	162.00	0	0.00	165.00	0	2,210	0.00%
2023/04/25	1	163.50	1	165.00	165.00	0	2,175	0.00%
2023/04/24	6	165.33	6	167.00	167.00	0	2,150	0.00%
2023/04/21	9	165.02	3	167.16	166.00	5.9	2,098	0.28%
2023/04/20	3.1	181.52	1	181.00	181.00	2.1	1,947	0.11%
2023/04/19	3.1	185.36	0	0.00	184.00	3.1	1,935	0.16%
2023/04/18	1	189.01	0	0.00	189.00	1	1,884	0.05%
2023/04/17	1	194.97	0	0.00	193.00	1	1,863	0.05%
2023/04/14	0	195.50	0	0.00	194.00	0	1,849	0.00%
2023/04/13	2	196.00	0	0.00	193.50	2	1,855	0.11%
2023/04/12	0	197.57	0	0.00	197.00	0	1,852	0.00%
2023/04/10	0.1	199.00	0	0.00	198.50	0.1	1,857	0.01%
2023/04/06	0	194.54	0	0.00	194.00	0	1,859	0.00%
2023/03/29	0	199.00	0	0.00	197.00	0	2,014	0.00%
2023/03/28	1	203.50	0	0.00	202.00	1	2,049	0.05%
2023/03/27	0	0.00	4.7	203.07	202.50	-4.7	2,101	-0.22%
2023/03/24	0	0.00	0.3	202.68	201.50	-0.3	2,128	-0.01%
2023/03/23	0.8	200.76	0	0.00	202.00	0.8	2,138	0.04%
2023/03/22	0.2	200.97	0.2	200.75	200.50	0	2,122	0.00%
2023/03/21	0.5	198.50	1	199.00	200.00	-0.5	2,117	-0.02%
2023/03/20	0.3	196.33	0	0.00	196.50	0.3	2,096	0.02%
2023/03/17	9.1	192.11	4	194.74	191.50	5.1	2,070	0.25%
2023/03/16	9.3	199.99	4	202.50	195.50	5.3	2,003	0.26%
2023/03/15	0.2	218.75	0	0.00	215.50	0.2	1,888	0.01%
2023/03/14	0	209.50	0	0.00	209.00	0	1,843	0.00%
2023/03/07	5	226.50	0	0.00	225.50	5	1,843	0.27%
2023/03/06	0	0.00	0	225.00	223.50	0	1,841	0.00%
2023/03/03	0.1	224.00	1	224.50	223.00	-0.9	1,852	-0.05%
2023/03/02	0.1	224.00	1	224.50	224.50	-0.9	1,870	-0.05%
2023/03/01	0	0.00	2	219.00	219.50	-2	1,912	-0.10%
2023/02/24	3	223.00	3	219.50	219.00	0	1,982	0.00%
2023/02/23	6	221.67	4	221.13	223.00	2	1,990	0.10%
2023/02/22	1	218.50	0	0.00	219.00	1	1,986	0.05%
2023/02/20	1	223.50	1	225.00	225.00	0	1,997	0.00%
2023/02/17	2	227.00	0	0.00	226.50	2	1,991	0.10%
2023/02/16	2	238.25	0	0.00	236.00	2	1,966	0.10%
2023/02/15	0	0.00	2	237.00	234.00	-2	1,978	-0.10%
2023/02/14	2.1	230.51	3	232.50	232.00	-0.9	1,952	-0.05%
2023/02/13	5	233.50	2	237.50	236.00	3	1,927	0.16%
2023/02/09	0	0.00	0.1	232.00	232.00	-0.1	1,964	-0.01%
2023/02/08	0	0.00	1	233.50	235.00	-1	1,960	-0.05%
2023/02/07	1	233.50	0	0.00	233.50	1	1,962	0.05%
2023/01/31	0	0.00	2	229.00	228.00	-2	1,924	-0.10%
2023/01/10	0	0.00	11	207.41	209.00	-11	1,987	-0.55%
2023/01/04	2	197.50	2	198.25	197.50	0	2,018	0.00%
2023/01/03	2	198.50	3	194.00	198.50	-1	2,060	-0.05%
2022/12/30	4	191.25	3	191.67	191.00	1	2,092	0.05%
2022/12/29	3	192.00	3	192.00	192.00	0	2,227	0.00%
2022/12/28	8	193.50	4	197.38	193.00	4	2,285	0.17%
2022/12/26	5.1	199.61	0	0.00	200.00	5.1	2,343	0.22%
2022/12/23	2	199.25	0	0.00	201.00	2	2,392	0.08%
2022/12/22	4	209.99	4	197.50	210.00	0	2,381	0.00%
2022/12/21	4	194.75	4	196.88	195.00	0	2,332	0.00%
2022/12/20	0.1	202.00	0.1	200.00	201.00	0	2,252	0.00%
2022/12/19	1	210.00	1	211.00	210.00	0	2,207	0.00%
2022/12/14	4	218.50	4	212.38	218.50	0	2,159	0.00%
2022/12/13	2.3	209.78	2.9	209.66	209.50	-0.6	2,159	-0.03%
2022/12/12	2.1	225.71	0	0.00	220.00	2.1	2,144	0.10%
2022/11/30	0	0.00	1	194.00	194.00	-1	2,124	-0.05%
2022/11/25	0	0.00	1.1	198.91	196.50	-1.1	2,179	-0.05%
2022/11/21	0	0.00	0.1	193.00	194.00	-0.1	2,278	0.00%
2022/11/16	0	0.00	2	191.50	191.00	-2	2,308	-0.09%
2022/11/15	1	193.00	1.1	191.09	191.00	-0.1	2,333	0.00%
2022/11/14	6	190.33	6.1	186.89	190.50	-0.1	2,405	0.00%
2022/11/11	3	185.67	2	182.00	182.00	1	2,361	0.04%
2022/11/10	0	0.00	1	186.00	186.50	-1	2,294	-0.04%
2022/11/09	2	186.25	0	0.00	186.50	2	2,298	0.09%
2022/11/08	0	181.50	1.1	185.73	181.50	-1.1	2,327	-0.05%
2022/11/04	0	0.00	1	182.50	182.50	-1	2,396	-0.04%
2022/11/03	4	178.50	5	181.50	181.50	-1	2,413	-0.04%
2022/11/02	0	0.00	1	178.00	179.00	-1	2,396	-0.04%
2022/11/01	0	0.00	1	173.50	174.00	-1	2,366	-0.04%
2022/10/31	1	172.00	1	174.00	173.00	0	2,368	0.00%
2022/10/28	1	168.00	0	0.00	170.00	1	2,369	0.04%
2022/10/26	1	156.00	1	157.50	157.50	0	2,323	0.00%
2022/10/24	0	0.00	1	159.50	159.50	-1	2,329	-0.04%
2022/10/21	3	155.33	2	153.00	153.00	1	2,362	0.04%
2022/10/20	2	154.00	5	155.30	158.00	-3	2,421	-0.12%
2022/10/19	1	162.00	1	164.50	160.50	0	2,407	0.00%
2022/10/18	0	0.00	1	160.00	159.50	-1	2,395	-0.04%
2022/10/17	1	159.00	4	159.00	158.50	-3	2,391	-0.13%
2022/10/13	1	164.50	3	157.17	157.50	-2	2,389	-0.08%
2022/10/12	1	160.00	1	164.50	164.50	0	2,367	0.00%
2022/10/11	0	0.00	1	162.00	162.00	-1	2,346	-0.04%
2022/10/07	1	169.00	1	169.50	169.50	0	2,320	0.00%
2022/10/06	0	0.00	1	172.50	172.00	-1	2,326	-0.04%
2022/10/05	6	173.67	2	171.50	171.50	4	2,320	0.17%
2022/10/03	0	0.00	1	167.50	167.50	-1	2,285	-0.04%
2022/09/29	0	0.00	1	165.00	161.00	-1	2,270	-0.04%
2022/09/28	4	162.63	0	0.00	158.50	4	2,245	0.18%
2022/09/27	5	164.80	4	166.50	167.00	1	2,231	0.04%
2022/09/26	2.2	175.27	3	174.83	171.50	-0.8	2,122	-0.04%
2022/09/23	3.4	189.49	3	186.50	186.50	0.4	2,089	0.02%
2022/09/22	4.1	194.13	4	193.38	194.50	0.1	2,076	0.00%
2022/09/21	26	199.02	22	199.59	196.00	4	2,063	0.19%
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/19	1	210.50	1	208.00	208.50	0	2,015	0.00%
2022/09/16	1	212.00	0	0.00	211.50	1	2,019	0.05%
2022/09/15	2	214.00	1	215.00	212.50	1	2,037	0.05%
2022/09/14	5	205.00	5	210.50	211.00	0	2,051	0.00%
2022/09/13	0	0.00	2	212.75	211.50	-2	2,048	-0.10%
2022/09/12	0	0.00	5	210.50	211.50	-5	2,060	-0.24%
2022/09/08	3	202.50	3	203.67	204.00	0	2,043	0.00%
2022/09/06	1	196.50	1	197.50	195.50	0	2,054	0.00%
2022/09/02	6	205.50	1	205.50	204.50	5	2,044	0.24%
2022/09/01	2	206.50	1	203.50	204.50	1	2,030	0.05%
2022/08/31	1	213.00	1	213.50	213.50	0	1,988	0.00%
2022/08/30	0	0.00	0.2	215.93	215.50	-0.2	1,970	-0.01%
2022/08/26	1	215.00	0	0.00	212.00	1	1,916	0.05%
2022/08/22	1.1	210.91	1	210.00	205.50	0.1	1,815	0.01%
2022/08/19	17	207.88	17.1	212.57	215.00	-0.1	1,773	-0.01%
2022/08/16	2	202.75	0.1	201.50	201.00	1.9	1,660	0.11%
2022/08/15	1.1	203.91	1	204.50	204.00	0.1	1,648	0.01%
2022/08/12	6	200.50	5	202.50	202.50	1	1,609	0.06%
2022/08/11	0	0.00	1	191.00	193.50	-1	1,539	-0.06%
2022/08/10	1	192.50	2	191.25	188.00	-1	1,532	-0.07%
2022/08/09	1	196.00	0	0.00	196.50	1	1,513	0.07%
2022/08/04	0	188.00	0	0.00	187.50	0	1,569	0.00%
2022/08/02	0.2	194.50	0	0.00	193.50	0.2	1,561	0.01%
2022/07/29	5.1	195.02	6	193.50	195.00	-0.9	1,549	-0.06%
2022/07/28	2	186.50	2	188.75	194.00	0	1,545	0.00%
2022/07/27	4	188.00	5	188.30	188.00	-1	1,498	-0.07%
2022/07/26	0.5	196.50	0	0.00	194.50	0.5	1,436	0.03%
2022/07/22	2	209.00	0	0.00	209.00	2	1,473	0.14%
2022/07/21	0	0.00	1	201.50	209.00	-1	1,484	-0.07%
2022/07/19	1	199.00	0	0.00	198.00	1	1,502	0.07%
2022/07/18	0.1	202.50	0	0.00	202.50	0.1	1,524	0.00%
2022/07/12	2	180.00	2	183.00	180.00	0	1,519	0.00%
2022/07/01	1.1	203.09	0	0.00	188.00	1.1	1,469	0.07%
2022/06/29	3	210.17	3	210.00	210.00	0	1,437	0.00%
2022/06/28	2	213.00	2	215.75	213.00	0	1,432	0.00%
2022/06/27	0	0.00	1	217.00	218.00	-1	1,482	-0.07%
2022/06/23	2	199.06	2	200.50	200.50	0	1,458	0.00%
2022/06/20	0	0.00	5	208.90	208.00	-5	1,537	-0.33%
2022/06/15	1	242.00	0	0.00	237.50	1	1,507	0.07%
2022/06/13	0	243.00	1	243.50	250.00	-1	1,566	-0.06%
2022/06/07	0.1	250.00	0	0.00	249.50	0.1	1,644	0.00%
2022/06/01	1	257.50	1	256.00	258.50	0	1,723	0.00%
2022/05/31	1	251.00	0	0.00	256.50	1	1,739	0.06%
2022/05/23	0	0.00	1	251.00	250.00	-1	1,958	-0.05%
2022/05/20	1	251.50	0	0.00	251.50	1	1,975	0.05%
2022/05/19	2	252.75	0	0.00	255.00	2	1,971	0.10%
2022/05/18	1	256.50	1	252.50	250.00	0	1,957	0.00%
2022/05/13	0	0.00	1	248.00	248.00	-1	1,926	-0.05%
2022/05/06	1	239.00	0	0.00	239.00	1	2,047	0.05%
2022/05/05	3	243.00	2	242.50	241.50	1	2,054	0.05%
2022/05/04	2.1	237.01	0	0.00	236.50	2.1	2,077	0.10%
2022/04/28	1	241.00	1	234.00	229.50	0	2,213	0.00%
2022/04/27	3	235.00	0	0.00	237.50	3	2,161	0.14%
2022/04/22	0	250.00	0	0.00	248.50	0	2,083	0.00%
2022/04/18	0	256.50	0	0.00	255.00	0	2,132	0.00%
2022/04/14	0	0.00	1	271.50	268.00	-1	2,205	-0.05%
2022/04/12	1	265.00	0	0.00	266.50	1	2,266	0.04%
2022/04/07	1	278.00	0	0.00	273.00	1	2,354	0.04%
2022/04/06	1	283.50	4	283.25	282.50	-3	2,361	-0.13%
2022/04/01	1	288.50	0	0.00	289.00	1	2,412	0.04%
2022/03/30	0	0.00	1	294.50	293.50	-1	2,421	-0.04%
2022/03/29	1	285.50	0	0.00	285.50	1	2,415	0.04%
2022/03/28	1	279.50	0	0.00	284.00	1	2,418	0.04%
2022/03/23	0	0.00	1	280.50	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1	263.00	266.50	-1	2,322	-0.04%
2022/03/18	0	0.00	1	256.00	257.50	-1	2,387	-0.04%
2022/03/17	3	251.67	1	251.50	253.50	2	2,383	0.08%
2022/03/15	1.2	255.08	0	0.00	253.50	1.2	2,336	0.05%
2022/03/09	2	262.25	2	264.25	262.00	0	2,424	0.00%
2022/03/08	2	261.50	2	268.25	260.00	0	2,485	0.00%
2022/03/07	8	269.56	1	281.00	266.00	7	2,712	0.26%
2022/03/04	1	284.50	1	292.50	284.50	0	2,758	0.00%
2022/03/03	0	0.00	2	295.75	289.50	-2	2,814	-0.07%
2022/03/02	1	290.00	2	291.25	290.50	-1	2,868	-0.03%
2022/02/25	0	0.00	1	291.50	288.00	-1	2,891	-0.03%
2022/02/24	0.1	273.45	0	269.00	268.00	0.1	2,918	0.00%
2022/02/23	1	276.00	0	0.00	278.00	1	3,064	0.03%
2022/02/22	0	0.00	1	275.50	275.00	-1	3,158	-0.03%
2022/02/18	1	276.00	0	0.00	279.50	1	3,374	0.03%
2022/02/16	0	0.00	1	283.50	281.00	-1	3,841	-0.03%
2022/02/14	1	277.50	0	0.00	279.00	1	4,239	0.02%
2022/02/10	1	285.00	1	280.50	279.00	0	4,520	0.00%
2022/01/25	1	269.50	2	266.50	259.50	-1	4,934	-0.02%
2022/01/24	1	267.50	3	267.50	268.50	-2	5,033	-0.04%
2022/01/17	3	272.00	3	266.50	273.00	0	5,501	0.00%
2022/01/13	0	0.00	1	265.50	265.50	-1	5,660	-0.02%
2022/01/10	0	0.00	1	276.00	276.50	-1	5,915	-0.02%
2022/01/06	1	283.00	0	0.00	285.00	1	6,030	0.02%
2021/12/30	1.1	298.00	1	306.00	297.50	0.1	6,176	0.00%
2021/12/28	2	300.50	1	300.00	297.00	1	6,228	0.02%
2021/12/23	0	0.00	1.1	291.91	294.00	-1.1	6,304	-0.02%
2021/12/17	0.1	283.00	3	282.67	285.00	-2.9	6,473	-0.04%
2021/12/16	0	0.00	0.2	288.00	285.50	-0.2	6,544	0.00%
2021/12/15	0.2	283.00	2	284.50	281.50	-1.8	6,577	-0.03%
2021/12/14	2	284.50	0	0.00	283.00	2	6,594	0.03%
2021/12/07	0	288.50	0	0.00	289.00	0	7,081	0.00%
2021/12/06	1	291.50	0	0.00	291.50	1	7,444	0.01%
2021/12/02	1.1	294.05	1	299.00	291.50	0.1	7,848	0.00%
2021/12/01	2	292.50	5	290.70	297.00	-3	7,857	-0.04%
2021/11/29	1	300.00	2	302.50	302.00	-1	7,854	-0.01%
2021/11/26	0	0.00	3	308.33	306.50	-3	7,989	-0.04%
2021/11/24	1	317.00	0	0.00	315.00	1	8,178	0.01%
2021/11/22	2	319.50	3	317.00	323.00	-1	8,428	-0.01%
2021/11/19	5	306.00	7.1	304.80	306.50	-2.1	8,463	-0.02%
2021/11/18	1	300.50	7	299.43	298.50	-6	8,604	-0.07%
2021/11/17	10.1	303.39	3	302.67	304.50	7.1	8,901	0.08%
2021/11/16	2	296.50	5	299.00	300.50	-3	8,996	-0.03%
2021/11/15	9	301.28	10	292.75	302.50	-1	9,033	-0.01%
2021/11/12	3	278.83	9	286.72	275.00	-6	8,926	-0.07%
2021/11/11	6	288.92	6	287.08	286.00	0	8,873	0.00%
2021/11/10	2	280.50	3.2	285.97	288.00	-1.2	8,889	-0.01%
2021/11/08	5	269.70	3	267.00	266.00	2	9,127	0.02%
2021/11/05	2	269.00	0.2	273.00	270.00	1.8	9,152	0.02%
2021/11/04	1	276.00	9	276.44	271.50	-8	9,275	-0.09%
2021/11/03	2	267.25	8	266.25	267.00	-6	9,174	-0.07%
2021/11/02	3	270.50	7	281.29	270.00	-4	9,145	-0.04%
2021/11/01	13	271.65	4	273.75	276.00	9	9,022	0.10%
2021/10/29	19	258.55	4	262.13	264.00	15	8,938	0.17%
2021/10/28	2	253.75	2	253.50	252.50	0	8,909	0.00%
2021/10/27	1	259.50	0	0.00	260.00	1	8,955	0.01%
2021/10/26	5	259.00	4	262.75	259.00	1	8,970	0.01%
2021/10/22	5	242.50	6	248.92	249.00	-1	8,995	-0.01%
2021/10/21	6	247.83	5	247.30	246.00	1	8,999	0.01%
2021/10/20	2	249.00	1	251.00	251.50	1	9,041	0.01%
2021/10/19	19	247.79	20	250.03	247.50	-1	9,118	-0.01%
2021/10/15	1	233.50	3	233.00	235.00	-2	9,550	-0.02%
2021/10/14	2	227.50	3	226.17	226.50	-1	9,546	-0.01%
2021/10/13	2	216.00	1	217.00	216.00	1	9,555	0.01%
2021/10/12	15	220.87	14	223.07	220.00	1	9,590	0.01%
2021/10/07	2	226.50	3	228.33	233.50	-1	9,710	-0.01%
2021/10/06	1	221.00	0	0.00	222.50	1	9,904	0.01%
2021/10/05	0	0.00	3	219.50	225.00	-3	10,189	-0.03%
2021/10/04	4	215.63	5	220.40	215.00	-1	10,192	-0.01%
2021/10/01	2	217.00	0	0.00	216.00	2	10,334	0.02%
2021/09/29	13	228.50	14	222.57	225.50	-1	10,559	-0.01%
2021/09/28	1	227.00	0	0.00	229.50	1	10,623	0.01%
2021/09/27	1	237.00	1	245.50	237.00	0	10,617	0.00%
2021/09/24	2	242.75	1	242.50	241.50	1	10,641	0.01%
2021/09/23	3	243.83	2	236.50	237.00	1	10,615	0.01%
2021/09/22	1	238.00	1	236.01	237.50	0	10,577	0.00%
2021/09/17	2	235.50	2	235.25	237.00	0	10,574	0.00%
2021/09/16	3	234.50	3	237.50	233.50	0	10,590	0.00%
2021/09/15	5	231.50	7	234.07	234.50	-2	10,587	-0.02%
2021/09/14	2	227.00	3	225.00	227.50	-1	10,745	-0.01%
2021/09/13	2	225.50	1	225.00	223.50	1	10,911	0.01%
2021/09/10	12	225.58	11	225.23	230.50	1	10,903	0.01%
2021/09/09	5	219.70	9.1	219.21	228.00	-4.1	10,983	-0.04%
2021/09/08	12	219.33	9	224.39	215.50	3	10,680	0.03%
2021/09/07	12.1	240.98	8	238.88	239.00	4.1	10,331	0.04%
2021/09/06	2	258.25	9	258.06	253.00	-7	10,184	-0.07%
2021/09/03	5	253.70	5	255.90	261.00	0	10,110	0.00%
2021/09/02	10	252.50	9	255.06	254.50	1	9,979	0.01%
2021/09/01	7	252.71	9.3	252.21	248.00	-2.3	9,789	-0.02%
2021/08/31	9	259.89	17	258.68	262.00	-8	9,579	-0.08%
2021/08/30	20	264.78	11	264.05	267.50	9	9,415	0.10%
2021/08/27	15	268.33	25	268.06	264.50	-10	9,273	-0.11%
2021/08/26	5	273.30	8	273.94	274.00	-3	9,120	-0.03%
2021/08/25	11.1	271.56	5	269.90	268.00	6.1	8,880	0.07%
2021/08/24	15.2	276.74	14	276.43	278.50	1.2	8,681	0.01%
2021/08/23	19	270.00	19	270.55	279.50	0	8,439	0.00%
2021/08/20	8	257.56	4.2	251.90	259.50	3.8	8,088	0.05%
2021/08/19	13	248.27	13	246.50	239.00	0	7,898	0.00%
2021/08/18	8.2	246.27	6	246.17	253.50	2.2	7,730	0.03%
2021/08/17	0	0.00	2	243.75	238.00	-2	7,538	-0.03%
2021/08/16	7	243.50	6	238.00	239.00	1	7,366	0.01%
2021/08/13	2	257.50	5	255.10	253.00	-3	7,175	-0.04%
2021/08/12	6	249.42	12.4	250.72	257.00	-6.4	6,933	-0.09%
2021/08/11	5	241.10	5	239.30	237.00	0	6,664	0.00%
2021/08/10	6	238.67	5.1	240.39	242.00	0.9	6,603	0.01%
2021/08/09	8.1	238.72	1	233.50	232.00	7.1	6,442	0.11%
2021/08/06	4	240.50	3	240.50	243.50	1	6,396	0.02%
2021/08/05	5	242.40	7	241.93	240.50	-2	6,385	-0.03%
2021/08/04	6.2	238.56	4	240.25	238.50	2.2	6,402	0.03%
2021/08/03	8	241.31	7	243.21	242.50	1	6,357	0.02%
2021/08/02	5	240.51	1	236.12	239.50	4	6,277	0.06%
2021/07/30	5.2	243.96	2	244.25	244.00	3.2	6,199	0.05%
2021/07/29	2	246.00	2	251.00	252.00	0	6,118	0.00%
2021/07/28	6.4	235.16	7.2	239.90	240.50	-0.8	6,025	-0.01%
2021/07/27	4.6	258.20	2	255.25	250.50	2.6	5,884	0.04%
2021/07/26	3	267.67	5.5	270.59	266.00	-2.5	5,800	-0.04%
2021/07/23	6.1	260.40	0	0.00	262.50	6.1	5,686	0.11%
2021/07/22	1.4	266.13	3.8	269.35	269.50	-2.4	5,490	-0.04%
2021/07/21	2	249.50	2.2	246.68	246.00	-0.2	5,113	0.00%
2021/07/20	2	242.97	1	237.00	237.00	1	4,917	0.02%
2021/07/19	1.2	243.38	2	243.50	243.50	-0.8	4,819	-0.02%
2021/07/16	2	256.50	11	252.95	252.00	-9	4,748	-0.19%
2021/07/15	2.2	249.57	10	249.90	256.00	-7.8	4,668	-0.17%
2021/07/14	1.5	242.00	24	244.21	246.00	-22.5	4,553	-0.49%
2021/07/13	28	244.57	25	238.46	239.50	3	4,438	0.07%
2021/07/12	3	236.67	31.5	239.97	245.00	-28.5	4,184	-0.68%
2021/07/09	4.3	222.89	1	223.00	223.00	3.3	3,883	0.08%
2021/07/08	6	226.00	19	227.76	229.50	-13	3,876	-0.34%
2021/07/07	12	226.96	10.4	227.57	225.50	1.6	3,702	0.04%
2021/07/06	2	219.00	0	0.00	220.00	2	3,517	0.06%
2021/07/05	2	222.25	4	221.25	222.00	-2	3,523	-0.06%
2021/07/02	22	206.82	22	208.73	215.00	0	3,535	0.00%
2021/07/01	1	205.50	2	205.00	204.00	-1	3,473	-0.03%
2021/06/30	4.2	209.90	0	210.50	212.50	4.2	3,416	0.12%
2021/06/29	1	211.05	1	213.50	213.50	0	3,385	0.00%
2021/06/28	9	217.89	13	216.92	215.50	-4	3,357	-0.12%
2021/06/25	6	218.83	2	219.00	219.50	4	3,383	0.12%
2021/06/24	1	218.00	2	221.25	220.00	-1	3,335	-0.03%
2021/06/23	19	218.45	28	216.16	220.00	-9	3,262	-0.28%
2021/06/22	1	211.00	16.1	212.25	210.50	-15.1	2,992	-0.50%
2021/06/21	9	202.78	3.5	203.74	203.00	5.5	2,768	0.20%
2021/06/18	12	202.63	10	207.15	207.00	2	2,671	0.07%
2021/06/17	5	186.20	9	191.67	196.50	-4	2,443	-0.16%
2021/06/15	1	181.00	1	184.00	184.00	0	2,396	0.00%
2021/06/11	1	181.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	1	183.00	1	183.00	182.00	0	2,443	0.00%
2021/06/09	2	178.75	0	0.00	178.50	2	2,454	0.08%
2021/06/08	1	179.00	1	181.00	180.00	0	2,512	0.00%
2021/06/07	1	178.00	1	181.00	181.00	0	2,564	0.00%
2021/06/03	5	183.00	0	0.00	183.50	5	2,663	0.19%
2021/06/02	1	179.50	0	0.00	180.00	1	2,710	0.04%
2021/06/01	0	0.00	1	184.50	182.00	-1	2,743	-0.04%
2021/05/31	1	183.00	1	182.00	183.00	0	2,805	0.00%
2021/05/28	2	183.25	3	182.67	183.00	-1	2,856	-0.04%
2021/05/26	3	172.17	2	174.00	176.00	1	2,873	0.03%
2021/05/25	2	171.50	2	172.75	172.50	0	2,906	0.00%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/17	2	149.75	16	147.84	151.00	-14	3,518	-0.40%
2021/05/14	2	159.00	0	0.00	160.00	2	3,516	0.06%
2021/05/13	6	160.75	1	161.47	161.50	5	3,520	0.14%
2021/05/12	1	163.50	2	160.50	158.50	-1	3,541	-0.03%
2021/05/11	1.1	174.55	3	170.67	167.50	-1.9	3,532	-0.05%
2021/05/10	1	180.50	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	2	180.75	185.00	-2	3,649	-0.05%
2021/05/06	5	178.30	4	176.38	175.00	1	3,700	0.03%
2021/05/05	7	179.00	2	176.00	176.00	5	3,783	0.13%
2021/05/04	1	181.00	3	179.00	183.00	-2	3,905	-0.05%
2021/04/27	1	197.00	0	0.00	195.50	1	4,529	0.02%
2021/04/26	2	195.75	1.1	196.45	195.50	0.9	4,768	0.02%
2021/04/23	4	195.63	7	196.86	197.50	-3	5,072	-0.06%
2021/04/22	3	194.50	4	194.63	193.00	-1	5,407	-0.02%
2021/04/21	1	196.51	1	198.00	197.00	0	5,786	0.00%
2021/04/20	0	0.00	0	201.00	200.00	0	6,001	0.00%
2021/04/19	2	197.75	2	198.00	199.00	0	6,171	0.00%
2021/04/16	0	0.00	0	200.00	197.00	0	6,257	0.00%
2021/04/15	2	196.25	1	197.50	198.00	1	6,264	0.02%
2021/04/14	4	196.00	7	195.07	196.00	-3	6,278	-0.05%
2021/04/13	1	201.50	3	203.17	201.00	-2	6,320	-0.03%
2021/04/12	4	208.75	8	209.81	205.00	-4	6,384	-0.06%
2021/04/09	1	216.98	2	212.50	214.50	-1	6,409	-0.02%
2021/04/08	14	212.62	8	217.56	217.50	6	6,403	0.09%
2021/04/07	2	206.00	4	206.00	206.00	-2	6,317	-0.03%
2021/04/06	5.1	204.78	4	206.00	204.00	1.1	6,357	0.02%
2021/04/01	4	202.00	0	0.00	202.50	4	6,401	0.06%
2021/03/31	0	0.00	2	204.50	204.50	-2	6,404	-0.03%
2021/03/30	2	205.00	4	206.00	205.00	-2	6,436	-0.03%
2021/03/26	1	198.50	1	199.50	200.00	0	6,417	0.00%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/22	2	198.25	2	197.50	197.50	0	6,494	0.00%
2021/03/19	1	201.00	1	201.00	201.00	0	6,481	0.00%
2021/03/16	1	206.00	1	203.50	203.00	0	6,628	0.00%
2021/03/12	1	208.00	1	206.00	208.00	0	6,731	0.00%
2021/03/11	2.1	201.29	2	202.50	202.00	0.1	6,783	0.00%
2021/03/10	5.1	196.72	1	199.00	195.00	4.1	6,958	0.06%
2021/03/09	5	192.90	3	195.00	194.00	2	7,118	0.03%
2021/03/08	2	202.50	0	0.00	198.00	2	7,151	0.03%
2021/03/05	3	199.83	2	200.47	201.00	1	7,253	0.01%
2021/03/04	2	203.75	1	204.50	202.00	1	7,246	0.01%
2021/03/03	3	206.83	2	208.25	208.50	1	7,308	0.01%
2021/03/02	1	212.50	5	215.50	210.50	-4	7,379	-0.05%
2021/02/26	6	214.50	4	214.38	214.50	2	7,419	0.03%
2021/02/25	2.1	220.03	1.1	220.06	220.50	1	7,377	0.01%
2021/02/24	2	226.75	4	222.13	220.50	-2	7,453	-0.03%
2021/02/23	2	228.75	4	229.50	226.50	-2	7,382	-0.03%
2021/02/22	2.3	232.09	9	226.44	232.00	-6.7	7,325	-0.09%
2021/02/19	0	0.00	1	225.50	224.00	-1	7,237	-0.01%
2021/02/18	4.1	225.35	24	224.73	227.50	-19.9	7,186	-0.28%
2021/02/17	24	218.98	4	219.50	220.50	20	7,056	0.28%
2021/02/05	0	0.00	1	210.00	209.50	-1	6,979	-0.01%
2021/02/04	4	204.75	11	204.05	203.50	-7	6,952	-0.10%
2021/02/03	11	204.64	6	205.42	205.00	5	6,915	0.07%
2021/02/02	9	207.61	21	206.60	207.50	-12	6,886	-0.17%
2021/02/01	23	204.85	2	205.50	205.50	21	6,835	0.31%
2021/01/29	6	214.50	6	212.00	209.50	0	6,779	0.00%
2021/01/28	12	219.42	10	219.00	216.50	2	6,689	0.03%
2021/01/27	3	223.67	1.4	218.70	220.00	1.6	6,622	0.02%
2021/01/26	1	230.50	9	220.61	218.50	-8	6,523	-0.12%
2021/01/25	10	230.60	3	229.67	228.00	7	6,393	0.11%
2021/01/22	25	224.32	14	228.50	228.00	11	6,256	0.18%
2021/01/21	26	225.27	19	224.53	222.50	7	6,136	0.11%
2021/01/20	33.2	227.90	25	225.41	218.00	8.2	5,959	0.14%
2021/01/19	16	239.50	14	238.64	238.00	2	5,716	0.03%
2021/01/18	22.1	222.07	23.6	227.18	238.00	-1.5	5,489	-0.03%
2021/01/15	17.2	226.12	19.5	223.43	220.00	-2.4	5,175	-0.05%
2021/01/14	18.4	215.54	30	218.37	224.00	-11.6	4,864	-0.24%
2021/01/13	15.2	200.95	9.8	204.23	204.00	5.4	4,479	0.12%
2021/01/12	12	199.00	9	194.67	192.50	3	4,302	0.07%
2021/01/11	10.2	195.64	13	194.15	195.50	-2.8	4,147	-0.07%
2021/01/08	6	188.50	2	189.00	189.50	4	4,065	0.10%
2021/01/07	10	190.00	2	189.50	189.50	8	4,050	0.20%
2021/01/06	8	193.19	8	188.00	188.00	0	4,039	0.00%
2021/01/05	13	188.42	5	191.30	193.00	8	3,971	0.20%
2021/01/04	4	186.75	4	185.88	188.00	0	3,880	0.00%
2020/12/31	4	181.25	1	184.00	177.00	3	3,809	0.08%
2020/12/30	1	182.00	1	181.00	181.00	0	3,762	0.00%
2020/12/29	3	181.67	1	181.50	181.50	2	3,724	0.05%
2020/12/28	3	187.67	0	0.00	185.00	3	3,679	0.08%
2020/12/25	1	181.50	1	185.50	181.50	0	3,634	0.00%
2020/12/24	11	184.50	1	186.50	184.00	10	3,651	0.27%
2020/12/23	1	183.00	1	180.50	182.00	0	3,645	0.00%
2020/12/22	3	184.33	0	0.00	180.00	3	3,646	0.08%
2020/12/21	0	0.00	1	185.50	183.50	-1	3,613	-0.03%
2020/12/17	0.5	191.50	0	0.00	191.50	0.5	3,540	0.01%
2020/12/16	3	191.33	0	0.00	191.00	3	3,555	0.08%
2020/12/15	2.2	190.77	0	0.00	191.00	2.2	3,546	0.06%
2020/12/14	1.2	194.39	0	0.00	194.00	1.2	3,528	0.04%
2020/12/11	1	196.00	0.3	193.00	195.50	0.7	3,518	0.02%
2020/12/10	2	203.00	2	204.00	202.00	0	3,456	0.00%
2020/12/09	3.2	204.47	1	201.00	205.50	2.2	3,385	0.07%
2020/12/08	0.2	201.00	0	0.00	201.50	0.2	3,321	0.01%
2020/12/07	8	207.25	8	200.50	198.50	0	3,279	0.00%
2020/12/04	10	209.25	9	208.83	207.50	1	3,214	0.03%
2020/12/03	6.3	201.24	6	203.58	205.00	0.3	3,026	0.01%
2020/12/02	1.7	191.72	1.3	190.50	190.50	0.5	2,897	0.02%
2020/12/01	1.2	193.99	8	194.65	196.50	-6.8	2,833	-0.24%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	2	140.25	2	139.75	139.00	0	2,712	0.00%
2020/11/17	11	141.91	4.2	142.29	141.00	6.8	2,638	0.26%
2020/11/16	2	138.75	27	139.61	139.50	-25	2,666	-0.94%
2020/11/12	1	138.00	3	138.17	137.00	-2	2,719	-0.07%
2020/11/11	2	136.00	0	0.00	136.00	2	2,642	0.08%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	3	133.67	133.00	-3	2,687	-0.11%
2020/11/05	2	132.00	2	132.00	132.00	0	2,681	0.00%
2020/11/04	2.2	130.86	1	134.00	134.00	1.2	2,716	0.04%
2020/11/03	2	130.00	2	129.50	129.50	0	2,724	0.00%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/29	1	129.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	131.50	1	135.00	131.00	0	2,813	0.00%
2020/10/27	1.3	131.50	2	131.50	130.50	-0.7	2,808	-0.02%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/19	0	0.00	1	136.50	136.00	-1	3,234	-0.03%
2020/10/16	0	0.00	2	136.50	135.50	-2	3,372	-0.06%
2020/10/14	0	0.00	1	136.50	136.50	-1	3,482	-0.03%
2020/10/13	0	0.00	2	139.25	138.50	-2	3,596	-0.06%
2020/10/12	1	137.00	1	139.50	136.50	0	3,832	0.00%
2020/10/08	1	138.00	1	139.50	138.50	0	3,942	0.00%
2020/10/06	3	135.00	1	135.00	135.00	2	4,036	0.05%
2020/10/05	0	0.00	1	134.50	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	6	131.83	133.00	-6	4,230	-0.14%
2020/09/29	5	129.30	3	129.50	129.00	2	4,286	0.05%
2020/09/28	2	126.50	0	0.00	126.50	2	4,380	0.05%
2020/09/25	2.3	124.07	9	125.06	124.00	-6.7	4,584	-0.15%
2020/09/24	1	128.00	2	127.50	127.50	-1	4,650	-0.02%
2020/09/23	2	130.50	0	0.00	129.50	2	4,677	0.04%
2020/09/18	3	136.00	3	135.00	135.00	0	4,864	0.00%
2020/09/17	3	135.33	6	134.08	134.50	-3	4,988	-0.06%
2020/09/16	0	0.00	1	132.00	132.00	-1	5,056	-0.02%
2020/09/15	4	132.13	0	0.00	131.00	4	5,111	0.08%
2020/09/11	3	129.00	0	0.00	129.00	3	5,335	0.06%
2020/09/10	1	134.50	2	131.75	130.50	-1	5,415	-0.02%
2020/09/09	0	0.00	1	129.50	132.00	-1	5,445	-0.02%
2020/09/04	1	128.50	2	131.25	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	1	131.00	130.00	-1	5,913	-0.02%
2020/09/02	0	0.00	2	132.50	131.00	-2	6,184	-0.03%
2020/09/01	0	0.00	1	130.50	131.50	-1	6,296	-0.02%
2020/08/31	1	129.00	0	0.00	132.50	1	6,327	0.02%
2020/08/27	1	132.00	1	133.00	132.50	0	6,421	0.00%
2020/08/26	1	132.50	2	134.00	135.00	-1	6,387	-0.02%
2020/08/25	0	0.00	1	129.50	130.50	-1	6,401	-0.02%
2020/08/24	2	128.50	2	128.50	129.50	0	6,423	0.00%
2020/08/21	1	130.00	2	130.00	129.00	-1	6,426	-0.02%
2020/08/20	14	127.36	1	124.50	126.00	13	6,470	0.20%
2020/08/19	10	139.90	5	142.80	137.00	5	6,385	0.08%
2020/08/18	2	142.25	0	0.00	142.50	2	6,376	0.03%
2020/08/17	3	143.17	1	142.00	142.50	2	6,470	0.03%
2020/08/13	5	138.30	0	0.00	137.50	5	6,751	0.07%
2020/08/12	7	139.07	1	140.50	139.00	6	6,780	0.09%
2020/08/10	8	145.50	7	142.57	142.00	1	7,018	0.01%
2020/08/07	0	0.00	2	144.00	144.00	-2	7,056	-0.03%
2020/08/06	0	0.00	5	141.90	140.00	-5	7,094	-0.07%
2020/08/05	5	142.50	1	142.50	142.00	4	7,154	0.06%
2020/08/04	4	141.88	0	0.00	142.00	4	7,253	0.06%
2020/08/03	0	0.00	2	142.00	142.50	-2	7,519	-0.03%
2020/07/31	1	142.00	2	141.75	140.50	-1	7,586	-0.01%
2020/07/30	1	141.50	2	140.75	141.00	-1	7,608	-0.01%
2020/07/29	10	139.55	4	139.88	140.00	6	7,670	0.08%
2020/07/28	1	139.00	1	144.50	139.00	0	7,671	0.00%
2020/07/27	7	145.36	4	145.13	145.50	3	7,674	0.04%
2020/07/24	5	149.80	5	146.30	146.00	0	7,644	0.00%
2020/07/23	15	151.90	17	150.68	154.50	-2	7,557	-0.03%
2020/07/22	1	151.50	2	150.00	152.50	-1	7,512	-0.01%
2020/07/21	2	148.25	1	147.50	147.50	1	7,416	0.01%
2020/07/20	6	144.83	7	144.43	144.50	-1	7,405	-0.01%
2020/07/17	3	148.17	3	146.67	146.00	0	7,463	0.00%
2020/07/16	13	149.69	8	150.06	149.00	5	7,417	0.07%
2020/07/15	6	145.75	5	147.80	144.50	1	7,196	0.01%
2020/07/14	8	147.88	6	144.17	144.00	2	7,200	0.03%
2020/07/13	4	144.63	4	146.13	147.00	0	7,201	0.00%
2020/07/10	8.4	146.56	9	143.06	142.50	-0.6	7,193	-0.01%
2020/07/09	3	146.67	5	146.10	147.50	-2	7,151	-0.03%
2020/07/08	4	146.13	6	145.75	146.50	-2	7,032	-0.03%
2020/07/07	11	145.73	8	146.06	144.00	3	6,977	0.04%
2020/07/06	3	149.50	16	149.03	150.50	-13	6,886	-0.19%
2020/07/03	9	141.44	7	140.71	144.00	2	6,708	0.03%
2020/07/02	6	138.92	2	140.00	140.00	4	6,690	0.06%
2020/07/01	4	137.63	2	137.75	137.00	2	6,676	0.03%
2020/06/30	3	139.33	4	140.75	140.00	-1	6,685	-0.01%
2020/06/29	7	139.93	0	0.00	140.50	7	6,669	0.10%
2020/06/24	7	139.00	0	0.00	138.50	7	6,617	0.11%
2020/06/23	12	143.29	0	0.00	142.00	12	6,567	0.18%
2020/06/22	2	147.50	1	146.50	147.00	1	6,503	0.02%
2020/06/19	1	152.00	2	152.75	151.50	-1	6,485	-0.02%
2020/06/18	1	156.00	9	154.56	153.50	-8	6,453	-0.12%
2020/06/17	1	149.50	6	150.42	151.50	-5	6,288	-0.08%
2020/06/16	2	146.00	3	145.83	147.50	-1	6,253	-0.02%
2020/06/15	9	143.50	3	142.17	141.50	6	6,256	0.10%
2020/06/12	5	144.40	4	147.00	145.00	1	6,235	0.02%
2020/06/11	5	150.20	7	150.57	144.00	-2	6,147	-0.03%
2020/06/10	12	147.21	9	148.44	150.00	3	6,046	0.05%
2020/06/09	34	147.00	32	148.42	145.00	2	5,965	0.03%
2020/06/08	1	145.00	7	143.86	144.00	-6	5,785	-0.10%
2020/06/05	6	140.83	5	140.70	140.50	1	5,718	0.02%
2020/06/04	8	139.81	1	140.00	139.00	7	5,730	0.12%
2020/06/03	1	136.50	2	139.75	140.50	-1	5,767	-0.02%
2020/06/02	0	0.00	1.2	133.79	134.00	-1.2	5,709	-0.02%
2020/06/01	1	135.50	1.1	134.12	135.50	-0.1	5,713	0.00%
2020/05/29	1	135.00	2.4	134.67	132.50	-1.4	5,755	-0.02%
2020/05/28	1	137.50	0	0.00	136.50	1	5,786	0.02%
2020/05/27	6	141.50	6	141.08	137.00	0	5,782	0.00%
2020/05/26	1.3	139.37	7	141.50	138.00	-5.7	5,802	-0.10%
2020/05/25	7	143.07	2	143.25	141.50	5	5,776	0.09%
2020/05/22	5	140.00	7	142.29	143.00	-2	5,698	-0.04%
2020/05/21	12.2	140.90	18	141.00	142.50	-5.8	5,604	-0.10%
2020/05/20	0.5	134.00	16	133.97	134.00	-15.5	5,377	-0.29%
2020/05/19	12	133.25	1	134.50	132.00	11	5,343	0.21%
2020/05/18	2	134.00	1	129.50	130.50	1	5,306	0.02%
2020/05/15	6	136.25	7	137.79	136.00	-1	5,242	-0.02%
2020/05/14	8	134.44	1	131.50	131.00	7	5,277	0.13%
2020/05/13	2	131.25	5	133.50	136.50	-3	5,210	-0.06%
2020/05/12	6	133.25	4	133.00	129.00	2	5,131	0.04%
2020/05/11	6	134.25	6	134.17	134.50	0	5,065	0.00%
2020/05/08	29	132.72	32	133.03	135.00	-3	4,977	-0.06%
2020/05/07	1	124.00	4	123.63	124.00	-3	4,688	-0.06%
2020/05/06	1	118.50	1	121.00	119.00	0	4,626	0.00%
2020/05/05	2	122.00	2	122.75	121.00	0	4,591	0.00%
2020/05/04	2	119.00	5	119.40	119.50	-3	4,530	-0.07%
2020/04/30	6	122.00	5	120.70	122.50	1	4,515	0.02%
2020/04/29	4	116.50	3	116.00	116.00	1	4,438	0.02%
2020/04/28	2	116.00	3	116.50	117.50	-1	4,449	-0.02%
2020/04/27	0	0.00	2	115.25	115.50	-2	4,441	-0.05%
2020/04/24	2	110.25	2	111.50	112.50	0	4,402	0.00%
2020/04/23	1	110.00	3	108.83	107.50	-2	4,371	-0.05%
2020/04/22	2	104.75	1	106.50	106.50	1	4,328	0.02%
2020/04/21	7	110.07	5	109.90	107.50	2	4,361	0.05%
2020/04/20	4	116.63	0	0.00	114.50	4	4,332	0.09%
2020/04/17	2	115.75	5	117.40	117.50	-3	4,323	-0.07%
2020/04/16	13	115.15	13	112.65	113.50	0	4,223	0.00%
2020/04/15	2	119.25	0	0.00	117.50	2	4,215	0.05%
2020/04/14	4	119.13	1	119.00	119.50	3	4,254	0.07%
2020/04/13	0	0.00	1	117.50	118.50	-1	4,251	-0.02%
2020/04/10	1	118.50	1	120.00	119.00	0	4,281	0.00%
2020/04/09	0	0.00	5	119.40	119.00	-5	4,352	-0.11%
2020/04/08	1	119.50	0	0.00	122.00	1	4,421	0.02%
2020/04/07	5	119.20	8	119.63	119.50	-3	4,496	-0.07%
2020/04/06	5	115.80	2	115.00	116.50	3	4,604	0.07%
2020/04/01	3	113.00	2	113.50	113.00	1	4,628	0.02%
2020/03/31	1	112.00	1	110.50	108.50	0	4,601	0.00%
2020/03/30	3	107.00	2	108.75	109.00	1	4,586	0.02%
2020/03/27	5	113.60	14	112.43	111.00	-9	4,607	-0.20%
2020/03/26	7	108.79	6	104.50	108.50	1	4,526	0.02%
2020/03/25	1	106.50	6	104.92	105.50	-5	4,501	-0.11%
2020/03/24	3	100.27	0	0.00	99.80	3	4,467	0.07%
2020/03/23	1	92.30	0	0.00	91.50	1	4,474	0.02%
2020/03/20	11	94.65	5	94.86	96.20	6	4,487	0.13%
2020/03/19	4	90.68	7	90.70	89.10	-3	4,494	-0.07%
2020/03/18	5	102.50	0	0.00	99.00	5	4,627	0.11%
2020/03/17	21	101.90	6	105.33	101.00	15	4,614	0.33%
2020/03/16	8	112.25	4	110.00	107.50	4	4,573	0.09%
2020/03/13	17	113.03	11	111.27	116.00	6	4,653	0.13%
2020/03/12	8	121.50	38	124.46	121.00	-30	4,627	-0.65%
2020/03/11	3	136.17	2	133.00	131.00	1	4,587	0.02%
2020/03/10	4	130.88	3	132.83	134.00	1	4,539	0.02%
2020/03/09	10	138.05	18	136.69	133.00	-8	4,470	-0.18%
2020/03/06	9	148.11	7	147.29	147.00	2	4,389	0.05%
2020/03/05	7	150.57	2	151.50	152.00	5	4,342	0.12%
2020/03/04	22	150.66	1	151.50	150.50	21	4,310	0.49%
2020/03/03	2	158.50	10	159.00	155.50	-8	4,222	-0.19%
2020/03/02	3	149.33	5	149.80	154.00	-2	4,145	-0.05%
2020/02/27	11	157.41	11	157.45	151.50	0	4,142	0.00%
2020/02/26	3	154.83	7	154.79	153.00	-4	4,027	-0.10%
2020/02/25	7	153.79	0	0.00	154.50	7	3,976	0.18%
2020/02/24	1	154.50	1	155.00	155.50	0	3,950	0.00%
2020/02/21	1	160.50	0	0.00	158.50	1	3,936	0.03%
2020/02/20	3	158.50	2	158.50	157.00	1	3,935	0.03%
2020/02/19	2	156.50	0	0.00	157.50	2	3,931	0.05%
2020/02/18	2	159.25	2	157.25	157.00	0	3,921	0.00%
2020/02/17	6	159.50	9	157.22	163.00	-3	3,885	-0.08%
2020/02/14	5	153.00	3	152.33	153.00	2	3,708	0.05%
2020/02/13	2	148.25	4	148.88	147.50	-2	3,669	-0.05%
2020/02/12	10	152.30	9	153.56	150.50	1	3,646	0.03%
2020/02/10	2	144.50	0	0.00	145.00	2	3,588	0.06%
2020/02/07	3	146.67	0	0.00	148.00	3	3,579	0.08%
2020/02/05	4	149.75	0	0.00	149.50	4	3,572	0.11%
2020/02/04	2	152.75	0	0.00	152.00	2	3,574	0.06%
2020/02/03	2	145.00	1	145.00	149.00	1	3,560	0.03%
2020/01/31	0	0.00	1	148.00	151.50	-1	3,551	-0.03%
2020/01/30	3	154.17	1	159.00	153.00	2	3,522	0.06%
2020/01/17	2	163.50	2	163.25	163.00	0	3,515	0.00%
2020/01/16	6	162.92	2	162.75	165.00	4	3,493	0.11%
2020/01/15	2	160.50	10	162.10	160.00	-8	3,446	-0.23%
2020/01/14	1	152.00	8	154.69	156.00	-7	3,316	-0.21%
2020/01/13	6	149.00	3	149.50	150.00	3	3,281	0.09%
2020/01/10	2	151.25	1	151.00	150.00	1	3,275	0.03%
2020/01/09	2	151.25	5	153.80	149.50	-3	3,311	-0.09%
2020/01/08	6	148.92	3	145.00	149.00	3	3,236	0.09%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	1	158.00	1	154.50	154.50	0	3,219	0.00%
2020/01/02	1	151.50	1	154.00	155.00	0	3,263	0.00%
2019/12/31	12	159.75	8	159.44	156.50	4	3,192	0.13%
2019/12/30	6	163.08	28	163.16	163.50	-22	3,180	-0.69%
2019/12/26	13	152.65	10	151.20	151.00	3	3,058	0.10%
2019/12/25	14	149.00	4	148.50	149.50	10	3,051	0.33%
2019/12/24	7	145.57	1	145.50	146.00	6	3,043	0.20%
2019/12/23	1	145.00	2	145.50	143.00	-1	3,084	-0.03%
2019/12/20	2	143.50	5	143.70	141.50	-3	3,047	-0.10%
2019/12/19	1	140.50	0	0.00	140.50	1	3,042	0.03%
2019/12/18	1	140.50	1	139.00	138.50	0	3,017	0.00%
2019/12/17	0	0.00	2	141.50	140.00	-2	2,982	-0.07%
2019/12/16	1	142.50	4	141.00	142.00	-3	2,960	-0.10%
2019/12/12	31	145.89	38	142.37	142.00	-7	2,882	-0.24%
2019/12/11	4	139.50	2	141.00	141.00	2	2,689	0.07%
2019/12/10	11	139.09	6	139.75	137.50	5	2,656	0.19%
2019/12/09	17	141.50	8	141.31	140.50	9	2,632	0.34%
2019/12/06	0	0.00	5	136.50	137.00	-5	2,506	-0.20%
2019/12/05	6	135.75	3	134.67	137.00	3	2,466	0.12%
2019/12/03	1	129.50	6	131.42	132.00	-5	2,392	-0.21%
2019/11/29	1	128.50	0	0.00	127.00	1	2,376	0.04%
2019/11/28	2	129.50	0	0.00	128.50	2	2,403	0.08%
2019/11/27	1	130.00	0	0.00	132.00	1	2,475	0.04%
2019/11/26	1	130.50	0	0.00	131.00	1	2,480	0.04%
2019/11/22	20	127.50	20	128.00	127.00	0	2,490	0.00%
2019/11/18	1	130.50	1	131.50	130.00	0	2,776	0.00%
2019/11/15	0	0.00	2	132.25	131.50	-2	2,830	-0.07%
2019/11/14	1	131.50	2	128.50	128.50	-1	2,807	-0.04%
2019/11/13	3	131.17	1	131.00	131.00	2	2,866	0.07%
2019/11/12	1	123.50	1	125.00	127.50	0	2,846	0.00%
2019/11/04	0	0.00	1	132.50	132.00	-1	2,845	-0.04%
2019/10/31	1	138.00	1	136.00	135.50	0	2,841	0.00%
2019/10/30	1	136.50	1	136.50	137.00	0	2,847	0.00%
2019/10/24	0	0.00	1	137.50	137.50	-1	2,867	-0.03%
2019/10/17	2	134.25	0	0.00	134.50	2	2,953	0.07%
2019/10/16	4	134.00	8	132.75	131.50	-4	2,996	-0.13%
2019/10/15	2	137.75	1	137.50	138.00	1	2,943	0.03%
2019/10/14	7	138.21	6	139.00	137.00	1	2,975	0.03%
2019/10/09	9	135.61	2	135.25	134.00	7	2,953	0.24%
2019/10/08	5	140.10	4	142.25	137.50	1	2,900	0.03%
2019/10/07	2	140.75	8	141.50	140.50	-6	2,821	-0.21%
2019/10/04	3	133.50	3	133.00	133.00	0	2,692	0.00%
2019/10/03	11	129.77	1	132.00	133.00	10	2,649	0.38%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	1	124.00	2	126.00	126.00	-1	2,445	-0.04%
2019/09/05	1	122.00	1	122.00	122.00	0	2,144	0.00%
2019/09/03	1	122.00	1	121.50	121.00	0	2,143	0.00%
2019/09/02	0	0.00	1	119.00	120.00	-1	2,117	-0.05%
2019/08/30	2	120.25	0	0.00	119.50	2	2,081	0.10%
2019/08/28	1	117.00	1	116.00	117.50	0	1,986	0.00%
2019/08/27	1	117.00	3	117.33	115.00	-2	1,958	-0.10%
2019/08/26	6	117.08	7	115.86	116.00	-1	1,930	-0.05%
2019/08/23	7	128.00	5	125.80	124.00	2	1,833	0.11%
2019/08/22	3	131.33	4	131.50	132.00	-1	1,700	-0.06%
2019/08/21	9	131.44	6	131.33	132.00	3	1,672	0.18%
2019/08/20	3	128.50	10	130.95	131.50	-7	1,625	-0.43%
2019/08/19	2	127.50	2	127.25	127.50	0	1,543	0.00%
2019/08/16	2	125.50	0	0.00	127.50	2	1,546	0.13%
2019/08/15	1	118.00	2	119.50	120.00	-1	1,453	-0.07%
2019/08/14	4	122.25	0	0.00	119.50	4	1,439	0.28%
2019/08/12	0	0.00	4	119.00	118.50	-4	1,399	-0.29%
2019/08/08	1	121.00	1	121.00	121.00	0	1,470	0.00%
2019/08/07	14	119.57	14	122.86	119.00	0	1,466	0.00%
2019/08/06	9	120.44	6	120.08	122.50	3	1,458	0.21%
2019/08/01	0	0.00	2	127.00	130.00	-2	1,436	-0.14%
2019/07/30	4	130.00	0	0.00	125.00	4	1,388	0.29%
2019/07/25	2	130.00	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	0.00	4	134.00	134.00	-4	1,415	-0.28%
2019/07/23	1	133.00	0	0.00	131.50	1	1,423	0.07%
2019/07/22	1	130.00	4	129.38	130.00	-3	1,404	-0.21%
2019/07/19	3	127.33	0	0.00	128.00	3	1,437	0.21%
2019/07/18	13	125.54	12	124.33	125.00	1	1,521	0.07%
2019/07/17	0	0.00	10	119.00	122.00	-10	1,451	-0.69%
2019/07/16	10	123.00	1	119.50	121.00	9	1,440	0.62%
2019/07/15	0	0.00	1	118.50	118.50	-1	1,379	-0.07%
2019/07/05	0	0.00	1	113.00	113.50	-1	1,327	-0.08%
2019/06/24	0	0.00	1	107.00	108.00	-1	1,319	-0.08%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/19	10	104.50	8	104.00	104.50	2	1,337	0.15%
2019/06/17	2	104.00	0	0.00	103.50	2	1,351	0.15%
2019/06/14	1	104.00	0	0.00	104.00	1	1,382	0.07%
2019/06/13	2	104.50	0	0.00	103.50	2	1,457	0.14%
2019/06/12	0	0.00	6	103.83	104.50	-6	1,460	-0.41%
2019/05/29	6	98.18	2	96.90	99.00	4	1,592	0.25%
2019/05/28	4	99.10	0	0.00	98.70	4	1,591	0.25%
2019/05/27	2	100.50	0	0.00	101.50	2	1,586	0.13%
2019/05/24	0	0.00	8	100.03	100.00	-8	1,611	-0.50%
2019/05/23	0	0.00	3	98.70	98.70	-3	1,639	-0.18%
2019/05/20	1	103.00	0	0.00	102.50	1	1,604	0.06%
2019/05/17	1	103.00	1	104.50	103.00	0	1,608	0.00%
2019/05/16	1	111.00	1	112.00	105.50	0	1,588	0.00%
2019/05/10	1	108.00	0	0.00	105.50	1	1,516	0.07%
2019/05/07	2	109.00	1	108.50	108.50	1	1,533	0.07%
2019/05/03	1	113.50	1	113.00	114.50	0	1,561	0.00%
2019/05/02	1	117.00	0	0.00	113.50	1	1,543	0.06%
2019/04/26	1	112.50	1	112.00	111.50	0	1,400	0.00%
2019/04/25	6	112.92	12	111.63	113.50	-6	1,392	-0.43%
2019/04/24	2	109.75	6	108.83	109.50	-4	1,334	-0.30%
2019/04/23	1	106.00	1	105.00	104.50	0	1,215	0.00%
2019/04/22	5	106.50	0	0.00	105.50	5	1,199	0.42%
2019/03/28	0	0.00	2	103.50	103.50	-2	1,285	-0.16%
2019/03/25	0	0.00	1	104.50	103.50	-1	1,473	-0.07%
2019/03/22	1	105.00	0	0.00	105.50	1	1,565	0.06%
2019/03/19	1	103.50	1	103.50	103.50	0	1,573	0.00%
2019/03/18	0	0.00	1	104.00	105.00	-1	1,548	-0.06%
2019/03/14	1	108.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/25	6	107.58	7	105.86	105.00	-1	1,637	-0.06%
2019/02/22	4	107.75	0	0.00	109.00	4	1,647	0.24%
2019/02/21	0	0.00	2	105.00	105.00	-2	1,652	-0.12%
2019/02/20	0	0.00	1	105.50	105.50	-1	1,684	-0.06%
2019/02/18	0	0.00	1	104.00	104.50	-1	1,751	-0.06%
2019/02/14	3	106.33	0	0.00	105.00	3	1,860	0.16%
2019/02/13	1	109.00	0	0.00	107.50	1	1,912	0.05%
2019/02/12	2	108.50	0	0.00	108.00	2	1,934	0.10%
2019/01/30	1	110.00	1	109.00	110.50	0	1,988	0.00%
2019/01/24	0	0.00	4	108.13	108.00	-4	1,963	-0.20%
2019/01/23	0	0.00	10	103.00	103.00	-10	1,961	-0.51%
2019/01/09	3	108.33	0	0.00	105.50	3	2,182	0.14%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/27	11	108.68	0	0.00	106.00	11	2,185	0.50%
2018/12/24	0	0.00	1	106.50	107.00	-1	2,189	-0.05%
2018/12/21	0	0.00	1	105.50	105.00	-1	2,302	-0.04%
2018/12/19	1	108.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	3	107.83	6	107.17	105.50	-3	2,262	-0.13%
2018/12/17	5	100.50	5	100.00	101.50	0	2,156	0.00%
2018/12/10	0	0.00	5	105.50	105.50	-5	2,025	-0.25%
2018/12/06	2	105.50	2	104.50	104.00	0	2,008	0.00%
2018/12/05	1	106.00	0	0.00	107.50	1	2,000	0.05%
2018/12/03	0	0.00	1	118.00	116.00	-1	1,967	-0.05%
2018/11/30	5	112.60	7	110.71	113.50	-2	1,918	-0.10%
2018/11/29	0	0.00	1	112.00	109.00	-1	1,886	-0.05%
2018/11/28	1	108.00	1	109.50	111.00	0	1,864	0.00%
2018/11/27	5	106.00	5	108.00	108.00	0	1,812	0.00%
2018/11/26	1	106.00	1	107.00	106.50	0	1,797	0.00%
2018/11/23	13	105.50	13	105.04	105.50	0	1,805	0.00%
2018/11/22	2	107.00	2	107.00	105.00	0	1,783	0.00%
2018/11/20	2	107.75	0	0.00	107.50	2	1,734	0.12%
2018/11/19	1	105.00	1	107.00	109.00	0	1,694	0.00%
2018/11/16	0	0.00	1	106.00	106.00	-1	1,659	-0.06%
2018/11/14	5	100.50	6	104.50	105.00	-1	1,576	-0.06%
2018/11/12	9	97.47	8	97.94	98.10	1	1,461	0.07%
2018/11/09	7	98.64	0	0.00	102.50	7	1,410	0.50%
2018/11/08	3	98.80	0	0.00	98.10	3	1,421	0.21%
2018/11/02	0	0.00	6	95.87	94.00	-6	1,434	-0.42%
2018/11/01	1	92.60	1	92.00	93.20	0	1,410	0.00%
2018/10/31	0	0.00	2	90.65	92.00	-2	1,380	-0.14%
2018/10/29	2	85.75	0	0.00	86.30	2	1,344	0.15%
2018/10/25	2	86.70	3	87.30	87.00	-1	1,322	-0.08%
2018/10/24	0	0.00	3	92.10	92.10	-3	1,292	-0.23%
2018/10/22	0	0.00	5	95.00	94.50	-5	1,256	-0.40%
2018/10/18	3	91.87	12	95.02	95.00	-9	1,218	-0.74%
2018/10/17	0	0.00	3	87.53	89.80	-3	1,155	-0.26%
2018/10/15	9	84.22	1	84.20	83.30	8	1,089	0.73%
2018/10/12	5	83.90	0	0.00	83.90	5	1,074	0.47%
2018/10/11	1	83.70	2	82.80	81.20	-1	1,065	-0.09%
2018/10/09	2	88.80	5	90.20	88.80	-3	1,043	-0.29%
2018/10/05	0	0.00	5	88.60	91.00	-5	1,041	-0.48%
2018/10/03	2	93.20	2	94.90	92.90	0	1,008	0.00%
2018/10/02	0	0.00	5	97.30	97.00	-5	992	-0.50%
2018/10/01	7	96.46	5	99.22	96.90	2	979	0.20%
2018/09/28	1	92.90	1	93.40	96.50	0	923	0.00%
2018/09/27	0	0.00	1	91.80	91.00	-1	856	-0.12%
2018/09/26	0	0.00	3	86.70	86.60	-3	807	-0.37%
2018/09/13	5	79.50	0	0.00	80.80	5	799	0.63%
2018/09/10	1	78.10	0	0.00	78.00	1	789	0.13%
2018/09/07	0	0.00	1	84.00	82.00	-1	770	-0.13%
2018/09/04	0	0.00	1	85.00	85.30	-1	759	-0.13%
2018/08/30	1	85.80	0	0.00	84.30	1	765	0.13%
2018/08/28	3	82.80	0	0.00	82.40	3	761	0.39%
2018/08/16	1	78.20	1	79.20	81.60	0	764	0.00%
2018/08/15	2	80.85	1	81.50	80.50	1	746	0.13%
2018/08/14	4	84.03	5	83.64	82.80	-1	718	-0.14%
2018/08/13	1	90.50	0	0.00	89.90	1	658	0.15%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/07/30	1	101.00	0	0.00	101.50	1	653	0.15%
2018/07/25	2	105.50	0	0.00	105.50	2	660	0.30%
2018/07/18	0	0.00	1	106.50	107.50	-1	712	-0.14%
2018/07/16	5	107.00	0	0.00	107.00	5	830	0.60%
2018/07/13	1	103.00	0	0.00	104.00	1	843	0.12%
2018/06/25	0	0.00	1	110.50	110.00	-1	1,002	-0.10%
2018/06/22	1	108.50	1	107.50	107.50	0	1,001	0.00%
2018/06/07	1	114.00	0	0.00	113.00	1	1,191	0.08%
2018/06/04	2	117.25	2	117.50	117.00	0	1,193	0.00%
2018/06/01	0	0.00	2	117.00	117.00	-2	1,192	-0.17%
2018/05/31	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/05/30	2	115.00	0	0.00	115.00	2	1,177	0.17%
2018/05/22	0	0.00	1	113.50	113.00	-1	1,200	-0.08%
2018/05/18	0	0.00	10	109.50	108.00	-10	1,216	-0.82%
2018/05/16	5	111.10	0	0.00	110.50	5	1,234	0.41%
2018/05/02	0	0.00	2	108.25	108.00	-2	1,432	-0.14%
2018/04/25	1	104.00	0	0.00	104.50	1	1,473	0.07%
2018/04/23	5	107.20	1	109.50	106.50	4	1,485	0.27%
2018/04/20	3	118.00	0	0.00	118.00	3	1,434	0.21%
2018/04/18	0	0.00	1	122.00	122.00	-1	1,391	-0.07%
2018/04/17	0	0.00	3	122.00	122.50	-3	1,407	-0.21%
2018/04/16	7	122.14	0	0.00	122.50	7	1,484	0.47%
2018/04/11	2	121.00	0	0.00	119.00	2	1,523	0.13%
2018/04/02	2	120.00	1	120.50	120.00	1	1,539	0.06%
2018/03/30	1	124.50	1	124.50	124.50	0	1,537	0.00%
2018/03/28	0	0.00	5	125.20	125.50	-5	1,530	-0.33%
2018/03/27	3	123.50	0	0.00	123.50	3	1,512	0.20%
2018/03/26	0	0.00	3	121.50	121.00	-3	1,524	-0.20%
2018/03/19	3	121.50	0	0.00	122.50	3	1,551	0.19%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	3	120.83	1	119.50	118.50	2	1,562	0.13%
2018/03/12	1	115.00	1	115.00	115.00	0	1,573	0.00%
2018/03/01	0	0.00	2	112.50	112.00	-2	2,013	-0.10%
2018/02/23	1	112.00	1	112.50	113.00	0	2,266	0.00%
2018/02/22	2	111.50	0	0.00	111.50	2	2,318	0.09%
2018/02/21	1	110.50	1	110.50	110.50	0	2,363	0.00%
2018/02/07	0	0.00	1	112.00	110.50	-1	2,617	-0.04%
2018/02/06	1	110.50	1	107.00	104.50	0	2,686	0.00%
2018/02/02	2	117.50	2	117.50	117.00	0	2,860	0.00%
2018/02/01	1	120.00	1	119.50	120.00	0	2,890	0.00%
2018/01/31	1	120.00	0	0.00	119.00	1	2,886	0.03%
2018/01/26	1	121.50	1	124.50	125.00	0	2,928	0.00%
2018/01/22	4	128.63	1	131.50	128.50	3	2,894	0.10%
2018/01/18	1	131.50	2	133.00	130.00	-1	2,896	-0.03%
2018/01/16	0	0.00	1	126.00	125.00	-1	2,853	-0.04%
2018/01/15	1	125.00	0	0.00	123.00	1	2,841	0.04%
2018/01/11	1	122.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	0	0.00	2	123.00	125.50	-2	2,786	-0.07%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/04	1	137.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	0	0.00	1	140.00	140.00	-1	2,672	-0.04%