同欣電 (6271)-元富-大裕券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	143.13	2	144.50	143.50	6	1,846	0.32%
2024/04/25	9	144.56	3	145.33	143.50	6	1,864	0.32%
2024/04/24	6	145.75	9	146.56	149.50	-3	1,847	-0.16%
2024/04/23	4	140.00	0	0.00	141.00	4	1,821	0.22%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	32.1	143.79	4	142.50	142.00	28.1	1,803	1.56%
2024/04/17	0	0.00	5	150.10	151.50	-5	1,743	-0.29%
2024/04/16	10.3	142.00	1	141.00	141.00	9.3	1,703	0.55%
2024/04/15	0.1	147.50	3	148.33	147.50	-2.9	1,696	-0.17%
2024/04/12	0	0.00	7	151.43	150.50	-7	1,729	-0.40%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	1.5	152.00	152.50	-1.5	1,817	-0.08%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/08	0	0.00	11	149.50	150.00	-11	1,815	-0.61%
2024/04/03	3.5	153.00	1	153.50	153.00	2.5	1,817	0.14%
2024/04/02	8	152.31	1	152.00	152.00	7	1,803	0.39%
2024/04/01	2	150.25	1	150.50	150.50	1	1,792	0.06%
2024/03/29	5	147.00	0	0.00	145.50	5	1,794	0.28%
2024/03/28	8	148.19	1	149.00	147.00	7	1,795	0.39%
2024/03/25	0	145.00	2.5	144.50	144.50	-2.5	1,797	-0.14%
2024/03/22	0.1	145.00	1	144.50	145.50	-0.9	1,836	-0.05%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	2	141.75	0	0.00	142.50	2	1,922	0.10%
2024/03/18	1	141.00	1	140.50	141.50	0	1,941	0.00%
2024/03/15	0	143.50	1	143.50	142.50	-1	1,946	-0.05%
2024/03/14	0	144.50	0	0.00	143.00	0	1,977	0.00%
2024/03/08	1	148.00	6	144.17	143.50	-5	2,251	-0.22%
2024/03/07	1	147.51	1	147.50	147.50	0	2,322	0.00%
2024/03/06	2	148.75	2	148.50	149.50	0	2,404	0.00%
2024/03/05	1	154.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	2	153.00	0	0.00	153.00	2	2,922	0.07%
2024/03/01	2	154.50	1.4	154.33	154.50	0.6	2,939	0.02%
2024/02/27	6	151.58	0	0.00	150.50	6	2,928	0.20%
2024/02/26	0.4	151.63	6	151.75	154.00	-5.6	2,920	-0.19%
2024/02/22	1	148.00	1	148.50	146.00	0	2,913	0.00%
2024/02/21	2	146.50	0	0.00	145.50	2	2,950	0.07%
2024/02/20	2	146.25	0	0.00	145.50	2	3,081	0.06%
2024/02/19	1	147.50	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1	146.50	3	147.83	148.00	-2	3,114	-0.06%
2024/02/15	1	142.50	0	0.00	143.50	1	3,122	0.03%
2024/02/01	0	144.50	0	0.00	144.50	0	3,293	0.00%
2024/01/30	1	147.50	2	147.75	146.00	-1	3,360	-0.03%
2024/01/29	2	147.75	1	149.00	148.50	1	3,390	0.03%
2024/01/26	2	145.00	1	147.50	147.50	1	3,402	0.03%
2024/01/25	1	144.00	0	0.00	143.50	1	3,439	0.03%
2024/01/23	1	144.50	0	0.00	144.00	1	3,594	0.03%
2024/01/22	2	144.00	0	0.00	144.00	2	3,623	0.06%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	10	146.00	145.50	-10	3,681	-0.27%
2024/01/17	1.3	149.08	0	0.00	145.00	1.3	3,687	0.04%
2024/01/16	1	148.50	5	149.00	149.00	-4	3,688	-0.11%
2024/01/10	0	0.00	2	145.50	145.50	-2	3,838	-0.05%
2024/01/08	0	0.00	1	150.00	148.50	-1	3,858	-0.03%
2024/01/04	1.2	155.42	1	153.00	153.00	0.2	3,849	0.01%
2023/12/29	0	0.00	5	157.00	157.50	-5	3,867	-0.13%
2023/12/28	1	157.00	7	156.93	156.50	-6	3,866	-0.16%
2023/12/27	0	0.00	0.3	158.50	159.00	-0.3	3,882	-0.01%
2023/12/26	0	0.00	2	158.00	158.00	-2	3,953	-0.05%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/22	0	0.00	1	154.00	154.50	-1	4,044	-0.02%
2023/12/20	0	0.00	1	157.00	155.00	-1	4,291	-0.02%
2023/12/19	0	0.00	0	153.50	155.00	0	4,319	0.00%
2023/12/18	0.1	157.00	1	155.00	155.50	-0.9	4,306	-0.02%
2023/12/15	2	159.00	1	159.50	159.00	1	4,316	0.02%
2023/12/14	4.5	159.72	1	158.00	158.50	3.5	4,322	0.08%
2023/12/13	0.3	157.50	1	158.50	157.00	-0.7	4,308	-0.02%
2023/12/12	1	159.50	2	159.25	158.00	-1	4,313	-0.02%
2023/12/11	3.3	159.44	0	0.00	159.50	3.3	4,353	0.08%
2023/12/08	2	159.50	2	159.25	158.50	0	4,326	0.00%
2023/12/07	1	155.00	0	0.00	155.50	1	4,247	0.02%
2023/12/06	11	159.36	2	159.75	157.50	9	4,252	0.21%
2023/12/05	5	157.80	3	158.33	157.50	2	4,230	0.05%
2023/12/04	7	161.93	10	161.35	161.00	-3	4,224	-0.07%
2023/12/01	12	164.92	7.2	165.51	164.50	4.8	4,187	0.11%
2023/11/30	12	168.29	12	168.04	168.00	0	4,137	0.00%
2023/11/29	13	161.54	13.4	162.16	164.50	-0.4	3,861	-0.01%
2023/11/28	9	152.83	4	152.38	153.50	5	3,574	0.14%
2023/11/27	1	148.00	2	148.00	146.50	-1	3,514	-0.03%
2023/11/24	7	152.71	17	152.44	151.00	-10	3,487	-0.29%
2023/11/23	1	151.50	1	151.50	151.50	0	3,399	0.00%
2023/11/22	4	149.88	2	150.00	149.00	2	3,335	0.06%
2023/11/21	0	0.00	5	147.70	148.00	-5	3,303	-0.15%
2023/11/20	3.2	147.23	0	0.00	148.00	3.2	3,290	0.10%
2023/11/17	26	146.06	6	146.42	148.00	20	3,238	0.62%
2023/11/16	3	140.00	0	0.00	140.00	3	3,111	0.10%
2023/11/15	0	0.00	1	138.00	137.00	-1	3,094	-0.03%
2023/11/14	0	0.00	1	139.00	136.50	-1	3,060	-0.03%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	2	143.50	1	138.50	138.50	1	3,030	0.03%
2023/11/09	1	145.50	0	0.00	146.50	1	2,908	0.03%
2023/11/08	3	148.17	2.3	148.37	149.00	0.7	2,892	0.02%
2023/11/07	1	148.50	2	148.50	148.50	-1	2,866	-0.03%
2023/11/06	1	146.00	0	144.00	148.00	1	2,840	0.03%
2023/11/03	1	143.00	2	140.51	142.00	-1	2,868	-0.04%
2023/11/02	0	138.50	0	0.00	138.50	0	2,845	0.00%
2023/10/31	6	136.50	6	133.58	134.00	0	2,791	0.00%
2023/10/30	0	0.00	1.1	140.00	142.00	-1.1	2,696	-0.04%
2023/10/27	2.1	140.91	0	0.00	138.50	2.1	2,722	0.08%
2023/10/26	2	145.75	0	0.00	143.00	2	2,684	0.07%
2023/10/24	2	149.25	1	149.50	149.50	1	2,757	0.04%
2023/10/23	4	151.88	29	153.57	150.00	-25	2,871	-0.87%
2023/10/17	2	149.00	1	148.00	147.50	1	2,783	0.04%
2023/10/16	44	144.77	0	0.00	144.00	44	2,805	1.57%
2023/10/13	29	146.33	0	0.00	148.50	29	2,798	1.04%
2023/10/12	19	146.61	1	147.00	147.50	18	2,781	0.65%
2023/10/11	32	143.13	2	146.25	146.00	30	2,759	1.09%
2023/10/06	44	147.57	0	0.00	147.50	44	2,738	1.61%
2023/10/05	21	146.76	4.2	147.48	148.00	16.8	2,717	0.62%
2023/10/04	48	143.78	0	0.00	145.50	48	2,694	1.78%
2023/10/03	0	146.00	0	0.00	146.00	0	2,694	0.00%
2023/10/02	36	146.14	1	145.00	144.50	35	2,677	1.31%
2023/09/28	35	142.50	1.5	147.33	149.00	33.5	2,600	1.29%
2023/09/26	2.2	143.95	2	143.25	142.00	0.2	2,540	0.01%
2023/09/25	1.3	147.27	8.6	146.34	146.00	-7.3	2,491	-0.29%
2023/09/22	0	0.00	1	143.00	143.50	-1	2,318	-0.04%
2023/09/20	2	140.75	1	141.50	140.00	1	2,251	0.04%
2023/09/19	12	140.71	2.3	138.57	139.50	9.7	2,216	0.44%
2023/09/18	2	141.50	0	0.00	140.50	2	2,219	0.09%
2023/09/15	1	140.00	0	0.00	140.50	1	2,234	0.04%
2023/09/14	3	138.83	39.3	137.09	139.50	-36.3	2,245	-1.62%
2023/09/13	1	133.50	0	0.00	133.50	1	2,237	0.04%
2023/09/12	1	138.00	39	135.83	135.00	-38	2,301	-1.65%
2023/09/11	0	0.00	20	138.50	136.50	-20	2,342	-0.85%
2023/09/08	2	140.25	0.6	140.50	140.00	1.4	2,304	0.06%
2023/09/07	5	143.10	1	145.00	144.50	4	2,333	0.17%
2023/09/06	9	143.11	0	0.00	141.00	9	2,297	0.39%
2023/09/05	37	137.53	2	136.00	137.00	35	2,263	1.55%
2023/09/04	1	130.00	0	0.00	130.00	1	2,227	0.04%
2023/08/31	31	131.68	0	0.00	132.50	31	2,234	1.39%
2023/08/30	50	131.00	0	0.00	131.00	50	2,273	2.20%
2023/08/28	0	0.00	0.1	129.50	128.50	-0.1	2,322	0.00%
2023/08/25	5.1	129.22	0	0.00	130.00	5.1	2,356	0.22%
2023/08/24	1	128.50	1	129.50	129.50	0	2,373	0.00%
2023/08/22	0	0.00	5	127.50	126.50	-5	2,377	-0.21%
2023/08/21	0.1	126.50	0	0.00	126.50	0.1	2,380	0.00%
2023/08/17	0.1	126.00	1	125.50	125.00	-0.9	2,405	-0.04%
2023/08/16	2	124.50	0	0.00	123.50	2	2,426	0.08%
2023/08/15	0	0.00	0.1	124.59	124.50	-0.1	2,447	0.00%
2023/08/14	1	123.50	0	0.00	123.50	1	2,460	0.04%
2023/08/11	1	125.00	0	0.00	124.50	1	2,454	0.04%
2023/08/10	81	124.36	0	0.00	125.00	81	2,447	3.31%
2023/08/09	293	125.09	0	0.00	124.50	293	2,429	12.06%	大買/鉅額交易
2023/08/08	4	164.00	0	0.00	164.50	4	2,362	0.17%
2023/08/07	19	163.39	0.1	164.00	166.00	19	2,344	0.81%
2023/08/04	34	163.93	0	166.00	164.00	34	2,328	1.46%
2023/08/02	222	160.87	0	0.00	160.50	222	2,322	9.56%	大買/鉅額交易
2023/08/01	158.1	160.13	0	0.00	161.50	158.1	2,311	6.84%	大買/鉅額交易
2023/07/31	331	157.15	0	0.00	157.50	331	2,257	14.66%	大買/鉅額交易
2023/07/28	1	157.00	2	159.25	159.00	-1	2,221	-0.05%
2023/07/27	2	158.00	1	159.50	158.00	1	2,154	0.05%
2023/07/26	1	157.01	6	156.33	157.50	-5	2,134	-0.23%
2023/07/24	2	170.50	1	169.50	169.50	1	2,021	0.05%
2023/07/19	11	178.18	0	0.00	175.50	11	2,100	0.52%
2023/07/18	0	0.00	4	174.88	170.50	-4	2,219	-0.18%
2023/07/17	0	0.00	6	173.17	175.50	-6	2,232	-0.27%
2023/07/13	5	173.00	4	173.00	173.00	1	2,317	0.04%
2023/07/12	0	0.00	10	170.75	171.50	-10	2,317	-0.43%
2023/07/11	0	0.00	2	172.25	171.00	-2	2,301	-0.09%
2023/07/05	1	179.50	1	179.00	178.50	0	2,275	0.00%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/29	0	181.50	0	0.00	181.50	0	2,195	0.00%
2023/06/15	1	194.50	0	194.00	192.50	1	2,148	0.05%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	0	0.00	2	189.24	187.50	-2	2,238	-0.09%
2023/06/12	0	0.00	1	181.50	184.00	-1	2,216	-0.05%
2023/06/07	0	0.00	2	183.50	184.00	-2	2,185	-0.09%
2023/06/06	0	0.00	0.1	182.00	181.50	-0.1	2,171	0.00%
2023/06/05	1	183.00	2.8	183.29	182.50	-1.8	2,158	-0.08%
2023/06/02	1	182.50	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1	181.01	0	0.00	181.00	1	2,090	0.05%
2023/05/31	5	183.00	0	0.00	183.50	5	2,071	0.24%
2023/05/30	1	180.00	0	180.50	179.00	1	2,051	0.05%
2023/05/29	1	179.90	7	178.14	179.50	-6	2,029	-0.29%
2023/05/26	0	175.50	0	0.00	175.00	0	2,011	0.00%
2023/05/24	6	177.00	0	0.00	176.00	6	2,023	0.30%
2023/05/23	1	175.00	0	0.00	176.50	1	2,015	0.05%
2023/05/22	8.1	176.14	0	0.00	176.50	8.1	2,022	0.40%
2023/05/19	1	175.00	1.1	176.00	176.00	-0.1	2,036	0.00%
2023/05/18	1	171.00	0	0.00	169.50	1	2,013	0.05%
2023/05/15	1	168.00	1	168.50	169.00	0	2,055	0.00%
2023/05/11	0	0.00	1.1	169.05	168.00	-1.1	2,084	-0.05%
2023/05/10	1	172.00	0	0.00	172.00	1	2,084	0.05%
2023/05/09	1	172.00	0	0.00	171.00	1	2,104	0.05%
2023/05/08	5	174.00	0	0.00	173.50	5	2,103	0.24%
2023/05/05	2	173.00	0	0.00	172.50	2	2,118	0.09%
2023/05/02	2	170.00	1	170.00	170.50	1	2,268	0.04%
2023/04/28	2	170.00	1	168.50	169.50	1	2,268	0.04%
2023/04/27	3	166.67	0	0.00	167.00	3	2,240	0.13%
2023/04/26	1	163.50	1	161.50	165.00	0	2,210	0.00%
2023/04/25	2	166.00	1	165.00	165.00	1	2,175	0.05%
2023/04/24	3	166.50	2	167.00	167.00	1	2,150	0.05%
2023/04/21	4.1	167.83	1	164.50	166.00	3.1	2,098	0.15%
2023/04/19	0.1	186.08	3	186.50	184.00	-2.9	1,935	-0.15%
2023/04/18	1.1	191.97	0.2	192.00	189.00	0.9	1,884	0.05%
2023/04/14	0	0.00	0.2	195.50	194.00	-0.2	1,849	-0.01%
2023/04/11	3	198.33	0	0.00	198.50	3	1,851	0.16%
2023/04/10	2	199.00	0	0.00	198.50	2	1,857	0.11%
2023/04/07	1	197.00	1.1	198.48	197.00	-0.1	1,853	0.00%
2023/04/06	1.1	194.00	0	0.00	194.00	1.1	1,859	0.06%
2023/03/30	0	0.00	1.1	199.10	198.50	-1.1	1,933	-0.05%
2023/03/29	2.1	198.48	1	197.00	197.00	1.1	2,014	0.05%
2023/03/23	2	198.00	0	0.00	202.00	2	2,138	0.09%
2023/03/22	1	200.50	0	0.00	200.50	1	2,122	0.05%
2023/03/21	1	200.00	1	198.50	200.00	0	2,117	0.00%
2023/03/17	1	196.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	3	202.33	2	200.25	195.50	1	2,003	0.05%
2023/03/15	0	0.00	1	222.00	215.50	-1	1,888	-0.05%
2023/03/14	1	212.00	2	207.50	209.00	-1	1,843	-0.05%
2023/03/13	1	212.50	0	0.00	213.50	1	1,828	0.05%
2023/03/10	0	0.00	3	216.83	216.00	-3	1,825	-0.16%
2023/03/09	1	224.00	0	0.00	223.50	1	1,815	0.06%
2023/03/08	1	225.00	0	0.00	225.00	1	1,829	0.05%
2023/03/03	1	225.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	1	222.01	1	224.00	224.50	0	1,870	0.00%
2023/02/24	2	223.50	1	223.00	219.00	1	1,982	0.05%
2023/02/23	0	0.00	2	221.00	223.00	-2	1,990	-0.10%
2023/02/20	1	226.00	1	225.00	225.00	0	1,997	0.00%
2023/02/17	3	230.67	0	0.00	226.50	3	1,991	0.15%
2023/02/15	2	233.50	2	236.00	234.00	0	1,978	0.00%
2023/02/14	3	228.33	3	230.00	232.00	0	1,952	0.00%
2023/02/08	0.4	233.73	0	0.00	235.00	0.4	1,960	0.02%
2023/02/06	1	233.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	1	239.00	0	0.00	237.50	1	1,957	0.05%
2023/02/02	2	237.75	2.1	240.97	242.50	-0.1	1,967	0.00%
2023/02/01	1	238.50	3	235.33	236.00	-2	1,953	-0.10%
2023/01/31	1	216.50	2	224.25	228.00	-1	1,924	-0.05%
2023/01/30	0	214.50	7	213.50	214.50	-7	1,884	-0.37%
2023/01/13	0	0.00	3	211.00	208.50	-3	1,955	-0.15%
2023/01/10	10	204.50	2	209.00	209.00	8	1,987	0.40%
2023/01/09	0	0.00	3	205.17	206.00	-3	1,999	-0.15%
2023/01/06	1	206.00	0	0.00	205.00	1	1,997	0.05%
2022/12/30	1	191.00	0	0.00	191.00	1	2,092	0.05%
2022/12/28	2	194.00	0	0.00	193.00	2	2,285	0.09%
2022/12/27	1.1	199.73	0	0.00	202.00	1.1	2,312	0.05%
2022/12/22	0	0.00	0	200.00	210.00	0	2,381	0.00%
2022/12/16	1	224.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	1	220.50	2	225.25	226.50	-1	2,149	-0.05%
2022/12/14	0.1	217.50	0	0.00	218.50	0.1	2,159	0.00%
2022/12/13	2	216.00	0	0.00	209.50	2	2,159	0.09%
2022/12/12	1.1	221.82	0.9	222.00	220.00	0.2	2,144	0.01%
2022/11/29	0.2	192.99	1	195.50	193.00	-0.8	2,133	-0.04%
2022/11/24	0.1	197.50	1	195.50	196.50	-1	2,199	-0.04%
2022/11/18	1.1	193.05	5	194.00	194.00	-4	2,291	-0.17%
2022/11/15	5	192.30	5	191.40	191.00	0	2,333	0.00%
2022/11/14	1	187.00	1	190.50	190.50	0	2,405	0.00%
2022/11/11	3	191.00	11	183.73	182.00	-8	2,361	-0.34%
2022/11/10	1	186.50	0	0.00	186.50	1	2,294	0.04%
2022/11/09	2	186.50	1	184.50	186.50	1	2,298	0.04%
2022/11/08	1	181.50	0	0.00	181.50	1	2,327	0.04%
2022/11/03	0	181.63	0	0.00	181.50	0	2,413	0.00%
2022/11/02	0	0.00	1	177.50	179.00	-1	2,396	-0.04%
2022/11/01	1	175.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	1	172.50	1	173.50	173.00	0	2,368	0.00%
2022/10/28	1	168.50	2	171.50	170.00	-1	2,369	-0.04%
2022/10/27	3	163.83	1	164.50	169.00	2	2,348	0.09%
2022/10/25	1	161.50	0	0.00	158.00	1	2,322	0.04%
2022/10/19	0	0.00	1	164.00	160.50	-1	2,407	-0.04%
2022/10/17	1	158.00	3	157.83	158.50	-2	2,391	-0.08%
2022/10/13	1	155.00	1	165.50	157.50	0	2,389	0.00%
2022/10/12	0	0.00	1	164.00	164.50	-1	2,367	-0.04%
2022/10/11	0	0.00	3	162.00	162.00	-3	2,346	-0.13%
2022/10/05	1	170.50	0	0.00	171.50	1	2,320	0.04%
2022/10/04	0	0.00	1	173.00	174.00	-1	2,296	-0.04%
2022/10/03	7	167.64	1	168.50	167.50	6	2,285	0.26%
2022/09/30	0	0.00	2	160.75	166.00	-2	2,288	-0.09%
2022/09/29	2	165.47	1	163.00	161.00	1	2,270	0.04%
2022/09/28	2	159.25	3	162.00	158.50	-1	2,245	-0.04%
2022/09/27	1	165.50	1	164.50	167.00	0	2,231	0.00%
2022/09/23	3	189.33	4	189.75	186.50	-1	2,089	-0.05%
2022/09/22	1	192.50	1	192.50	194.50	0	2,076	0.00%
2022/09/21	2	198.00	122	195.24	196.00	-120	2,063	-5.82%	大賣/鉅額交易
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/15	0	0.00	1	215.50	212.50	-1	2,037	-0.05%
2022/09/14	2	208.25	1	209.50	211.00	1	2,051	0.05%
2022/09/13	1	212.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	33	213.85	4	211.13	211.50	29	2,060	1.41%
2022/09/08	8	203.75	0	0.00	204.00	8	2,043	0.39%
2022/09/05	2	204.50	3	197.83	197.50	-1	2,055	-0.05%
2022/09/02	2	205.50	0	0.00	204.50	2	2,044	0.10%
2022/09/01	2	206.00	0	0.00	204.50	2	2,030	0.10%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0	0.00	1	215.00	215.50	-1	1,970	-0.05%
2022/08/29	1	203.00	1	207.50	208.00	0	1,935	0.00%
2022/08/26	1	217.00	1	216.00	212.00	0	1,916	0.00%
2022/08/25	0	210.00	0	0.00	210.50	0	1,875	0.00%
2022/08/24	3	206.67	3	206.67	205.50	0	1,849	0.00%
2022/08/23	0	0.00	2	202.50	204.00	-2	1,822	-0.11%
2022/08/22	1	210.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	3	208.33	5	214.10	215.00	-2	1,773	-0.11%
2022/08/18	3	199.17	2	198.75	199.50	1	1,675	0.06%
2022/08/17	3	200.83	1	201.00	200.00	2	1,662	0.12%
2022/08/16	0	0.00	1	201.00	201.00	-1	1,660	-0.06%
2022/08/15	2	201.00	1	203.00	204.00	1	1,648	0.06%
2022/08/12	4	200.38	2	200.75	202.50	2	1,609	0.12%
2022/08/10	1	189.50	1	188.00	188.00	0	1,532	0.00%
2022/08/09	1	195.50	0	0.00	196.50	1	1,513	0.07%
2022/08/08	0	0.00	0.1	195.00	196.50	-0.1	1,549	0.00%
2022/08/03	0	0.00	0.1	191.50	190.00	-0.1	1,560	0.00%
2022/07/28	0	0.00	0.1	194.50	194.00	-0.1	1,545	-0.01%
2022/07/20	10	203.10	0	0.00	199.00	10	1,474	0.68%
2022/07/19	27	199.69	0	0.00	198.00	27	1,502	1.80%
2022/07/18	50	201.04	0	0.00	202.50	50	1,524	3.28%
2022/07/14	0	0.00	2	191.00	191.00	-2	1,527	-0.13%
2022/07/04	1	179.50	1	178.00	177.50	0	1,485	0.00%
2022/06/30	1	204.00	2	201.00	201.00	-1	1,449	-0.07%
2022/06/27	1	218.00	1	217.50	218.00	0	1,482	0.00%
2022/06/24	2	209.50	0	0.00	211.00	2	1,480	0.14%
2022/06/17	2	224.00	0	0.00	220.50	2	1,509	0.13%
2022/06/10	0	0.00	0	252.00	251.00	0	1,592	0.00%
2022/06/08	0	255.50	0	0.00	254.50	0	1,610	0.00%
2022/06/07	0	0.00	1	254.00	249.50	-1	1,644	-0.06%
2022/06/01	0	257.50	0	0.00	258.50	0	1,723	0.00%
2022/05/30	0	0.00	1	253.50	253.50	-1	1,762	-0.06%
2022/05/27	0	245.00	0	0.00	245.00	0	1,776	0.00%
2022/05/20	0	0.00	1	251.00	251.50	-1	1,975	-0.05%
2022/05/18	0	0.00	1	249.50	250.00	-1	1,957	-0.05%
2022/05/12	1	239.50	1	236.00	236.00	0	1,923	0.00%
2022/05/10	2	243.00	0	0.00	242.00	2	1,965	0.10%
2022/05/06	1	239.00	0	0.00	239.00	1	2,047	0.05%
2022/04/28	2	232.25	3	230.33	229.50	-1	2,213	-0.05%
2022/04/27	1	235.50	0	0.00	237.50	1	2,161	0.05%
2022/04/14	0	0.00	1	268.00	268.00	-1	2,205	-0.05%
2022/04/13	2	267.50	2	264.50	265.50	0	2,255	0.00%
2022/04/07	0	0.00	0	279.50	273.00	0	2,354	0.00%
2022/03/31	0	0.00	1	291.50	290.00	-1	2,415	-0.04%
2022/03/30	1	291.50	1	294.00	293.50	0	2,421	0.00%
2022/03/25	0	281.50	0	0.00	282.50	0	2,426	0.00%
2022/03/24	1	288.00	1	284.56	286.50	0	2,425	0.00%
2022/03/23	2	277.00	2	279.50	285.00	0	2,405	0.00%
2022/03/17	0	0.00	1	252.00	253.50	-1	2,383	-0.04%
2022/03/14	1	266.50	1	272.00	265.00	0	2,342	0.00%
2022/03/11	1	271.50	0	0.00	269.00	1	2,360	0.04%
2022/03/09	1	261.50	1	263.50	262.00	0	2,424	0.00%
2022/03/01	3	294.97	3	289.50	291.50	0	2,894	0.00%
2022/02/25	0	286.00	0	0.00	288.00	0	2,891	0.00%
2022/02/23	1	275.00	1	276.50	278.00	0	3,064	0.00%
2022/02/16	0	0.00	2	282.75	281.00	-2	3,841	-0.05%
2022/02/14	1	278.00	0	0.00	279.00	1	4,239	0.02%
2022/02/10	4	282.00	3	279.00	279.00	1	4,520	0.02%
2022/02/09	0	0.00	1.8	282.65	283.50	-1.8	4,533	-0.04%
2022/02/08	1	279.00	5	271.30	281.00	-4	4,580	-0.09%
2022/01/26	5	263.50	0	0.00	264.50	5	4,779	0.10%
2022/01/25	1	271.00	0	0.00	259.50	1	4,934	0.02%
2022/01/24	1	265.00	1	268.00	268.50	0	5,033	0.00%
2022/01/21	0	0.00	2	259.00	256.50	-2	5,107	-0.04%
2022/01/18	0	0.00	1	274.50	269.00	-1	5,457	-0.02%
2022/01/17	3	270.17	0	0.00	273.00	3	5,501	0.05%
2022/01/06	0	0.00	2	287.00	285.00	-2	6,030	-0.03%
2022/01/04	1	299.50	1	298.50	298.50	0	6,111	0.00%
2021/12/27	0	295.00	0	0.00	296.50	0	6,232	0.00%
2021/12/24	4	294.75	0	0.00	293.50	4	6,274	0.06%
2021/12/23	2	289.00	1	295.50	294.00	1	6,304	0.02%
2021/12/21	0	0.00	3	282.83	283.50	-3	6,374	-0.05%
2021/12/20	0	0.00	2	283.00	280.50	-2	6,413	-0.03%
2021/12/17	1	284.00	1.1	282.05	285.00	-0.1	6,473	0.00%
2021/12/16	0	0.00	1	285.00	285.50	-1	6,544	-0.02%
2021/12/15	0.1	282.50	0.1	283.00	281.50	0	6,577	0.00%
2021/12/14	0.1	287.50	0	0.00	283.00	0.1	6,594	0.00%
2021/12/10	0	0.00	1	290.50	291.50	-1	6,761	-0.01%
2021/12/09	1	293.50	4	289.88	288.50	-3	6,813	-0.04%
2021/12/07	1	288.00	0	0.00	289.00	1	7,081	0.01%
2021/12/06	0	0.00	2	289.25	291.50	-2	7,444	-0.03%
2021/12/03	3	295.17	0	0.00	295.50	3	7,753	0.04%
2021/12/02	0	0.00	2	292.50	291.50	-2	7,848	-0.03%
2021/12/01	6	289.58	8	291.25	297.00	-2	7,857	-0.03%
2021/11/30	1	314.00	1	310.50	306.50	0	7,757	0.00%
2021/11/29	0	0.00	0.1	302.00	302.00	-0.1	7,854	0.00%
2021/11/26	5	310.40	1	302.50	306.50	4	7,989	0.05%
2021/11/25	1	309.99	0	0.00	308.00	1	8,080	0.01%
2021/11/24	0	0.00	1	312.50	315.00	-1	8,178	-0.01%
2021/11/23	1	313.00	0	316.00	313.50	1	8,277	0.01%
2021/11/22	5	314.59	33.2	314.09	323.00	-28.2	8,428	-0.33%
2021/11/19	0	0.00	12	306.63	306.50	-12	8,463	-0.14%
2021/11/18	2.1	300.38	5	299.20	298.50	-2.9	8,604	-0.03%
2021/11/17	5.1	303.35	1	302.00	304.50	4.1	8,901	0.05%
2021/11/16	4.1	298.62	3	299.50	300.50	1.1	8,996	0.01%
2021/11/15	1	302.50	6.8	299.44	302.50	-5.8	9,033	-0.06%
2021/11/12	3	282.33	1	275.50	275.00	2	8,926	0.02%
2021/11/11	7	287.14	7	285.86	286.00	0	8,873	0.00%
2021/11/10	4	283.25	2.4	285.17	288.00	1.6	8,889	0.02%
2021/11/09	6	275.17	8	276.38	277.00	-2	8,941	-0.02%
2021/11/08	12	270.63	4	270.00	266.00	8	9,127	0.09%
2021/11/05	4	272.88	162	274.44	270.00	-158	9,152	-1.73%	大賣/鉅額交易
2021/11/04	6	276.92	6	276.67	271.50	0	9,275	0.00%
2021/11/03	0	0.00	1	266.00	267.00	-1	9,174	-0.01%
2021/11/02	8	279.31	15	270.90	270.00	-7	9,145	-0.08%
2021/11/01	5	275.00	2.1	273.64	276.00	2.9	9,022	0.03%
2021/10/29	7	262.64	2	261.50	264.00	5	8,938	0.06%
2021/10/27	0	0.00	1	257.00	260.00	-1	8,955	-0.01%
2021/10/26	1	263.00	8	261.63	259.00	-7	8,970	-0.08%
2021/10/25	0	250.00	0	0.00	250.50	0	8,862	0.00%
2021/10/21	201	246.13	0	0.00	246.00	201	8,999	2.23%	大買/鉅額交易
2021/10/20	2	248.00	1	251.50	251.50	1	9,041	0.01%
2021/10/19	3	246.50	3	248.83	247.50	0	9,118	0.00%
2021/10/15	2	235.00	4	232.50	235.00	-2	9,550	-0.02%
2021/10/14	1	224.50	2	226.75	226.50	-1	9,546	-0.01%
2021/10/13	1	215.50	0	0.00	216.00	1	9,555	0.01%
2021/10/12	0.4	222.75	0	0.00	220.00	0.4	9,590	0.00%
2021/10/06	3	220.67	0	0.00	222.50	3	9,904	0.03%
2021/10/05	1	211.00	3	222.50	225.00	-2	10,189	-0.02%
2021/10/04	1	216.50	3	219.50	215.00	-2	10,192	-0.02%
2021/10/01	2	217.50	14	219.21	216.00	-12	10,334	-0.12%
2021/09/30	1	226.50	101	222.59	226.00	-100	10,537	-0.95%	大賣/
2021/09/29	0	225.50	0	0.00	225.50	0	10,559	0.00%
2021/09/27	1	237.00	1	242.00	237.00	0	10,617	0.00%
2021/09/24	101	242.90	2	243.00	241.50	99	10,641	0.93%	大買/
2021/09/23	7	239.50	6	238.42	237.00	1	10,615	0.01%
2021/09/22	2	237.50	1	235.00	237.50	1	10,577	0.01%
2021/09/17	3	234.17	2	236.25	237.00	1	10,574	0.01%
2021/09/16	5	235.00	5	233.30	233.50	0	10,590	0.00%
2021/09/15	3	231.33	3	234.00	234.50	0	10,587	0.00%
2021/09/14	6	226.92	6	226.50	227.50	0	10,745	0.00%
2021/09/13	59	232.95	59	223.69	223.50	0	10,911	0.00%
2021/09/10	9	227.50	11	227.00	230.50	-2	10,903	-0.02%
2021/09/09	22	218.16	12	225.54	228.00	10	10,983	0.09%
2021/09/08	13	227.73	11	228.23	215.50	2	10,680	0.02%
2021/09/07	2.1	243.15	2	244.75	239.00	0.1	10,331	0.00%
2021/09/06	1	252.50	2	257.00	253.00	-1	10,184	-0.01%
2021/09/03	4	255.50	5	255.60	261.00	-1	10,110	-0.01%
2021/09/02	57	258.78	56	252.85	254.50	1	9,979	0.01%
2021/09/01	10	250.95	4	250.13	248.00	6	9,789	0.06%
2021/08/31	10	256.95	12.1	260.65	262.00	-2.1	9,579	-0.02%
2021/08/30	3	263.50	5	263.01	267.50	-2	9,415	-0.02%
2021/08/27	1	266.50	13	266.65	264.50	-12	9,273	-0.13%
2021/08/26	7	275.28	10	275.25	274.00	-3	9,120	-0.03%
2021/08/25	8.1	270.28	14.1	269.39	268.00	-6.1	8,880	-0.07%
2021/08/24	23	277.22	26	273.54	278.50	-3	8,681	-0.03%
2021/08/23	27.1	273.56	6.1	272.05	279.50	21	8,439	0.25%
2021/08/20	4	252.38	3	254.67	259.50	1	8,088	0.01%
2021/08/19	5	248.30	7	244.29	239.00	-2	7,898	-0.03%
2021/08/18	6.1	244.60	11	248.09	253.50	-4.9	7,730	-0.06%
2021/08/17	7	240.93	41	240.76	238.00	-34	7,538	-0.45%
2021/08/16	41	246.94	22	246.16	239.00	19	7,366	0.26%
2021/08/13	7	258.76	45	251.09	253.00	-38	7,175	-0.53%
2021/08/12	48	249.45	9	251.50	257.00	39	6,933	0.56%
2021/08/11	1	243.46	3	239.67	237.00	-2	6,664	-0.03%
2021/08/10	10	242.05	11	243.09	242.00	-1	6,603	-0.01%
2021/08/09	0	230.50	0	0.00	232.00	0	6,442	0.00%
2021/08/06	3	239.00	3	243.50	243.50	0	6,396	0.00%
2021/08/05	0	0.00	1	240.50	240.50	-1	6,385	-0.02%
2021/08/04	1	240.00	1	241.50	238.50	0	6,402	0.00%
2021/08/03	27	240.00	27	241.69	242.50	0	6,357	0.00%
2021/08/02	20	243.42	4.6	243.29	239.50	15.4	6,277	0.25%
2021/07/30	6	243.75	20	243.85	244.00	-14	6,199	-0.23%
2021/07/29	1	248.00	2.1	247.67	252.00	-1.1	6,118	-0.02%
2021/07/28	3	238.19	4.1	229.97	240.50	-1	6,025	-0.02%
2021/07/27	2	256.50	40	253.18	250.50	-38	5,884	-0.65%
2021/07/26	4	267.38	4	268.25	266.00	0	5,800	0.00%
2021/07/23	6.1	265.20	5	263.00	262.50	1.1	5,686	0.02%
2021/07/22	9.2	261.14	31	268.60	269.50	-21.8	5,490	-0.40%
2021/07/21	2	246.00	5	250.10	246.00	-3	5,113	-0.06%
2021/07/20	6	237.67	6	242.50	237.00	0	4,917	0.00%
2021/07/19	14	246.11	18	247.99	243.50	-4	4,819	-0.08%
2021/07/16	14	253.89	5	253.60	252.00	9	4,748	0.19%
2021/07/15	5	245.72	8.1	246.29	256.00	-3.1	4,668	-0.07%
2021/07/14	1.1	241.37	20	242.85	246.00	-18.9	4,553	-0.41%
2021/07/13	19	238.57	6.1	235.96	239.50	13	4,438	0.29%
2021/07/12	0.1	243.00	65.8	240.32	245.00	-65.7	4,184	-1.57%
2021/07/09	2	223.75	1	224.00	223.00	1	3,883	0.03%
2021/07/08	1	229.00	6.1	229.72	229.50	-5.1	3,876	-0.13%
2021/07/07	4.1	228.87	9	228.94	225.50	-4.9	3,702	-0.13%
2021/07/06	5	225.10	2.1	221.01	220.00	3	3,517	0.08%
2021/07/05	50.1	218.82	1	222.00	222.00	49.1	3,523	1.39%
2021/07/02	28	214.04	9	208.33	215.00	19	3,535	0.54%
2021/07/01	7	205.21	1	204.00	204.00	6	3,473	0.17%
2021/06/30	12	210.25	1	210.50	212.50	11	3,416	0.32%
2021/06/29	5	216.00	36.1	213.59	213.50	-31.1	3,385	-0.92%
2021/06/28	42	217.81	5	218.10	215.50	37	3,357	1.10%
2021/06/25	3	215.67	2	218.50	219.50	1	3,383	0.03%
2021/06/24	5.1	218.09	36	217.56	220.00	-30.9	3,335	-0.93%
2021/06/23	7	217.14	15	219.40	220.00	-8	3,262	-0.25%
2021/06/22	0	0.00	17	211.24	210.50	-17	2,992	-0.57%
2021/06/21	9	202.44	1	203.00	203.00	8	2,768	0.29%
2021/06/18	36	201.58	50.1	200.88	207.00	-14.1	2,671	-0.53%
2021/06/17	30.1	195.93	10	195.30	196.50	20.1	2,443	0.82%
2021/06/16	2	181.25	0	0.00	179.00	2	2,387	0.08%
2021/06/15	2	182.50	3	182.33	184.00	-1	2,396	-0.04%
2021/06/10	0	0.00	1	183.00	182.00	-1	2,443	-0.04%
2021/06/09	0	0.00	6	178.33	178.50	-6	2,454	-0.24%
2021/06/08	17	180.03	0	0.00	180.00	17	2,512	0.68%
2021/06/07	1	180.00	0	0.00	181.00	1	2,564	0.04%
2021/06/04	2	180.75	0	0.00	179.50	2	2,600	0.08%
2021/06/03	5	180.20	1	183.50	183.50	4	2,663	0.15%
2021/06/02	3	179.50	0	0.00	180.00	3	2,710	0.11%
2021/06/01	0	0.00	1	183.50	182.00	-1	2,743	-0.04%
2021/05/31	0	0.00	0.1	184.00	183.00	-0.1	2,805	0.00%
2021/05/28	0	0.00	4.1	180.93	183.00	-4.1	2,856	-0.14%
2021/05/27	4	172.25	2	173.00	173.50	2	2,850	0.07%
2021/05/25	2	172.50	3	173.83	172.50	-1	2,906	-0.03%
2021/05/21	0	0.00	1	166.50	167.50	-1	3,066	-0.03%
2021/05/20	3	159.50	11	161.59	161.00	-8	3,181	-0.25%
2021/05/19	1	159.00	0	0.00	159.50	1	3,253	0.03%
2021/05/14	1	166.50	0	0.00	160.00	1	3,516	0.03%
2021/05/12	0	0.00	2	163.00	158.50	-2	3,541	-0.06%
2021/05/11	1	169.00	0	0.00	167.50	1	3,532	0.03%
2021/05/10	0.2	179.00	15	178.87	177.00	-14.8	3,576	-0.41%
2021/05/07	11	182.45	2	183.25	185.00	9	3,649	0.25%
2021/05/06	11	177.86	10	175.50	175.00	1	3,700	0.03%
2021/05/05	11	179.23	10	176.50	176.00	1	3,783	0.03%
2021/05/04	2	181.50	2	183.75	183.00	0	3,905	0.00%
2021/05/03	6	187.25	9	185.50	186.00	-3	4,011	-0.07%
2021/04/29	0	0.00	60	194.19	193.00	-60	4,091	-1.47%
2021/04/28	0	0.00	1	195.50	196.00	-1	4,274	-0.02%
2021/04/26	3	195.83	18.8	195.08	195.50	-15.8	4,768	-0.33%
2021/04/22	2	195.00	0	0.00	193.00	2	5,407	0.04%
2021/04/21	3	196.67	0	0.00	197.00	3	5,786	0.05%
2021/04/19	0	0.00	1	198.50	199.00	-1	6,171	-0.02%
2021/04/16	2	196.50	0	0.00	197.00	2	6,257	0.03%
2021/04/14	31	196.40	142	197.77	196.00	-111	6,278	-1.77%	大賣/鉅額交易
2021/04/13	18	207.50	0	0.00	201.00	18	6,320	0.28%
2021/04/12	15	209.60	2	206.00	205.00	13	6,384	0.20%
2021/04/09	107	214.71	3	214.33	214.50	104	6,409	1.62%	大買/鉅額交易
2021/04/08	34	219.46	34	216.59	217.50	0	6,403	0.00%
2021/04/07	2	203.75	2	204.50	206.00	0	6,317	0.00%
2021/04/01	40	202.38	1	202.00	202.50	39	6,401	0.61%
2021/03/31	10	205.00	0	0.00	204.50	10	6,404	0.16%
2021/03/30	17	206.68	5	203.40	205.00	12	6,436	0.19%
2021/03/29	1	199.50	0	0.00	198.00	1	6,391	0.02%
2021/03/26	0	0.00	6	199.67	200.00	-6	6,417	-0.09%
2021/03/25	8	196.13	0	0.00	195.00	8	6,445	0.12%
2021/03/24	0	0.00	1	201.50	198.00	-1	6,484	-0.02%
2021/03/23	1	200.50	3	201.67	199.00	-2	6,493	-0.03%
2021/03/22	4	197.00	2	198.25	197.50	2	6,494	0.03%
2021/03/19	0	0.00	2	201.25	201.00	-2	6,481	-0.03%
2021/03/18	0	0.00	1	205.00	205.00	-1	6,476	-0.02%
2021/03/17	0	0.00	7	205.64	203.00	-7	6,561	-0.11%
2021/03/16	3	204.00	1	203.50	203.00	2	6,628	0.03%
2021/03/15	1	207.50	0	0.00	206.50	1	6,673	0.01%
2021/03/12	11	208.00	1	207.50	208.00	10	6,731	0.15%
2021/03/11	4	202.13	13	200.85	202.00	-9	6,783	-0.13%
2021/03/10	4	196.50	3	198.00	195.00	1	6,958	0.01%
2021/03/09	5	193.60	12	192.67	194.00	-7	7,118	-0.10%
2021/03/08	12	201.50	30	199.17	198.00	-18	7,151	-0.25%
2021/03/05	4	196.13	1	199.00	201.00	3	7,253	0.04%
2021/03/04	3	205.00	135	203.29	202.00	-132	7,246	-1.82%	大賣/鉅額交易
2021/03/03	1	208.50	0	0.00	208.50	1	7,308	0.01%
2021/03/02	7	215.29	12	215.08	210.50	-5	7,379	-0.07%
2021/02/26	1	213.50	0	0.00	214.50	1	7,419	0.01%
2021/02/25	2	224.25	1	220.00	220.50	1	7,377	0.01%
2021/02/24	12	223.79	1	231.00	220.50	11	7,453	0.15%
2021/02/23	5	228.30	5	230.10	226.50	0	7,382	0.00%
2021/02/22	6	230.75	6	228.92	232.00	0	7,325	0.00%
2021/02/19	27	224.19	1	225.00	224.00	26	7,237	0.36%
2021/02/18	151	223.98	5	225.60	227.50	146	7,186	2.03%	大買/鉅額交易
2021/02/17	8	221.56	3	218.00	220.50	5	7,056	0.07%
2021/02/05	0	0.00	8	205.88	209.50	-8	6,979	-0.11%
2021/02/04	1	204.00	8	205.63	203.50	-7	6,952	-0.10%
2021/02/03	5	203.00	11	206.41	205.00	-6	6,915	-0.09%
2021/02/02	5	207.60	5	207.10	207.50	0	6,886	0.00%
2021/02/01	2	206.75	2	202.75	205.50	0	6,835	0.00%
2021/01/29	8	214.13	3	212.83	209.50	5	6,779	0.07%
2021/01/28	1	218.00	0	0.00	216.50	1	6,689	0.01%
2021/01/27	3	222.33	1	220.00	220.00	2	6,622	0.03%
2021/01/26	4.4	222.07	6	222.42	218.50	-1.6	6,523	-0.02%
2021/01/25	4	231.38	4	230.50	228.00	0	6,393	0.00%
2021/01/22	10	228.10	5	228.40	228.00	5	6,256	0.08%
2021/01/21	4	225.88	5	226.20	222.50	-1	6,136	-0.02%
2021/01/20	6	224.17	3	225.83	218.00	3	5,959	0.05%
2021/01/19	11	238.59	14.5	238.93	238.00	-3.5	5,716	-0.06%
2021/01/18	8.5	221.65	10	224.70	238.00	-1.5	5,489	-0.03%
2021/01/15	11	226.77	8	224.13	220.00	3	5,175	0.06%
2021/01/14	10	215.35	14	219.04	224.00	-4	4,864	-0.08%
2021/01/13	4	205.00	13	202.69	204.00	-9	4,479	-0.20%
2021/01/12	5	198.05	3	201.50	192.50	2	4,302	0.05%
2021/01/11	16	194.63	4.5	194.78	195.50	11.5	4,147	0.28%
2021/01/08	3	189.17	0	0.00	189.50	3	4,065	0.07%
2021/01/07	2	188.00	6.3	190.11	189.50	-4.3	4,050	-0.11%
2021/01/06	1	195.50	4	189.38	188.00	-3	4,039	-0.07%
2021/01/05	2	189.50	3	191.83	193.00	-1	3,971	-0.03%
2021/01/04	1	180.04	4	183.63	188.00	-3	3,880	-0.08%
2020/12/31	1	177.00	0	0.00	177.00	1	3,809	0.03%
2020/12/30	3	181.17	1	181.50	181.00	2	3,762	0.05%
2020/12/29	2	182.00	0	0.00	181.50	2	3,724	0.05%
2020/12/28	3	187.33	1	184.50	185.00	2	3,679	0.05%
2020/12/25	1	182.00	0	0.00	181.50	1	3,634	0.03%
2020/12/23	0	0.00	1	183.00	182.00	-1	3,645	-0.03%
2020/12/22	4	183.00	0	0.00	180.00	4	3,646	0.11%
2020/12/21	6.5	183.31	12.6	183.40	183.50	-6.1	3,613	-0.17%
2020/12/18	13	186.88	2	187.00	186.00	11	3,581	0.31%
2020/12/17	1	194.00	1	191.00	191.50	0	3,540	0.00%
2020/12/16	11.2	191.77	0	0.00	191.00	11.2	3,555	0.32%
2020/12/15	5	193.60	7	191.57	191.00	-2	3,546	-0.06%
2020/12/14	8	195.00	2	194.00	194.00	6	3,528	0.17%
2020/12/11	10.2	200.70	9	201.78	195.50	1.2	3,518	0.04%
2020/12/10	10	204.80	1	208.50	202.00	9	3,456	0.26%
2020/12/09	8.2	202.94	0	0.00	205.50	8.2	3,385	0.24%
2020/12/08	2	201.00	5	202.80	201.50	-3	3,321	-0.09%
2020/12/07	8	202.44	4	198.50	198.50	4	3,279	0.12%
2020/12/04	13	212.00	7	207.79	207.50	6	3,214	0.19%
2020/12/03	10	195.00	22	201.84	205.00	-12	3,026	-0.40%
2020/12/02	7.8	192.73	8	191.75	190.50	-0.2	2,897	-0.01%
2020/12/01	5.2	195.35	1.8	196.42	196.50	3.4	2,833	0.12%
2020/11/18	2	139.50	0	0.00	139.00	2	2,712	0.07%
2020/11/17	2	142.25	3	143.00	141.00	-1	2,638	-0.04%
2020/11/16	12	138.58	3	138.33	139.50	9	2,666	0.34%
2020/11/13	1	136.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	4	138.63	1	138.50	137.00	3	2,719	0.11%
2020/11/09	0	135.50	0	0.00	135.50	0	2,663	0.00%
2020/11/04	8	130.50	0	0.00	134.00	8	2,716	0.29%
2020/11/03	6	129.50	0	130.00	129.50	6	2,724	0.22%
2020/11/02	0	0.00	2	127.00	126.00	-2	2,788	-0.07%
2020/10/30	7	126.57	0	0.00	126.00	7	2,809	0.25%
2020/10/29	0	0.00	2	127.50	129.00	-2	2,817	-0.07%
2020/10/28	0	0.00	16	132.00	131.00	-16	2,813	-0.57%
2020/10/27	2	131.00	0	0.00	130.50	2	2,808	0.07%
2020/10/22	1	133.50	0	0.00	132.50	1	2,968	0.03%
2020/10/20	5	135.50	0	0.00	134.50	5	3,130	0.16%
2020/10/19	0	0.00	1	138.00	136.00	-1	3,234	-0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/14	0	0.00	2	139.00	136.50	-2	3,482	-0.06%
2020/10/12	1	136.50	0	0.00	136.50	1	3,832	0.03%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	3	136.00	135.00	-3	4,036	-0.07%
2020/10/05	0	134.50	0	0.00	134.50	0	4,114	0.00%
2020/09/30	3	131.33	2	132.00	133.00	1	4,230	0.02%
2020/09/29	0	0.00	2	130.75	129.00	-2	4,286	-0.05%
2020/09/25	1	126.00	4	124.75	124.00	-3	4,584	-0.07%
2020/09/24	1	127.50	0	0.00	127.50	1	4,650	0.02%
2020/09/23	0	0.00	1	130.00	129.50	-1	4,677	-0.02%
2020/09/21	4	132.38	0	0.00	131.50	4	4,794	0.08%
2020/09/18	0	0.00	19	135.63	135.00	-19	4,864	-0.39%
2020/09/17	4	135.00	9	134.39	134.50	-5	4,988	-0.10%
2020/09/16	2	130.75	0	0.00	132.00	2	5,056	0.04%
2020/09/15	20	131.63	0	0.00	131.00	20	5,111	0.39%
2020/09/11	0	0.00	1	128.50	129.00	-1	5,335	-0.02%
2020/09/10	1	131.00	2	135.00	130.50	-1	5,415	-0.02%
2020/09/09	1	130.00	1	131.50	132.00	0	5,445	0.00%
2020/09/04	1	131.00	2	131.50	131.00	-1	5,799	-0.02%
2020/09/03	2	130.00	0	0.00	130.00	2	5,913	0.03%
2020/08/31	0	0.00	5	132.50	132.50	-5	6,327	-0.08%
2020/08/28	5	130.00	1	129.50	129.00	4	6,352	0.06%
2020/08/27	2	135.50	1	132.00	132.50	1	6,421	0.02%
2020/08/26	1	132.50	6	133.25	135.00	-5	6,387	-0.08%
2020/08/25	0	0.00	0.6	131.50	130.50	-0.6	6,401	-0.01%
2020/08/24	1	130.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	0	0.00	4	130.00	129.00	-4	6,426	-0.06%
2020/08/20	12	128.71	2	128.25	126.00	10	6,470	0.15%
2020/08/19	6	140.67	2	142.25	137.00	4	6,385	0.06%
2020/08/18	0	0.00	30	142.00	142.50	-30	6,376	-0.47%
2020/08/17	0	0.00	13	143.54	142.50	-13	6,470	-0.20%
2020/08/14	0	0.00	3	141.00	140.50	-3	6,688	-0.04%
2020/08/13	7	137.29	2	141.00	137.50	5	6,751	0.07%
2020/08/12	7	139.29	15	139.00	139.00	-8	6,780	-0.12%
2020/08/10	1	144.50	4	145.50	142.00	-3	7,018	-0.04%
2020/08/07	0	144.00	20	142.93	144.00	-20	7,056	-0.28%
2020/08/06	13	141.19	1	139.50	140.00	12	7,094	0.17%
2020/08/04	15	143.50	0	0.00	142.00	15	7,253	0.21%
2020/08/03	10	142.00	3	142.00	142.50	7	7,519	0.09%
2020/07/31	8	140.63	3	143.00	140.50	5	7,586	0.07%
2020/07/30	0	0.00	1	141.00	141.00	-1	7,608	-0.01%
2020/07/29	5	139.70	0	0.00	140.00	5	7,670	0.07%
2020/07/28	24	142.96	0	0.00	139.00	24	7,671	0.31%
2020/07/27	7	147.00	0	0.00	145.50	7	7,674	0.09%
2020/07/24	14	147.86	1	146.50	146.00	13	7,644	0.17%
2020/07/23	3	150.67	1	154.00	154.50	2	7,557	0.03%
2020/07/22	4	151.13	14	150.86	152.50	-10	7,512	-0.13%
2020/07/21	1	147.50	5	147.50	147.50	-4	7,416	-0.05%
2020/07/20	5	143.00	0	0.00	144.50	5	7,405	0.07%
2020/07/16	14	149.86	26	148.88	149.00	-12	7,417	-0.16%
2020/07/15	7	147.57	4	145.38	144.50	3	7,196	0.04%
2020/07/14	1	148.50	1	146.50	144.00	0	7,200	0.00%
2020/07/09	7	148.21	1	145.50	147.50	6	7,151	0.08%
2020/07/08	0	0.00	3	145.00	146.50	-3	7,032	-0.04%
2020/07/07	24	144.88	2	144.75	144.00	22	6,977	0.32%
2020/07/06	7	149.14	20	149.93	150.50	-13	6,886	-0.19%
2020/07/03	0	0.00	1	141.50	144.00	-1	6,708	-0.01%
2020/07/02	3	139.50	5	139.40	140.00	-2	6,690	-0.03%
2020/07/01	6	137.92	0	0.00	137.00	6	6,676	0.09%
2020/06/30	1	139.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	1	139.01	1	140.00	140.50	0	6,669	0.00%
2020/06/24	6	140.00	0	0.00	138.50	6	6,617	0.09%
2020/06/23	4	144.13	28	142.00	142.00	-24	6,567	-0.37%
2020/06/22	7	148.71	0	0.00	147.00	7	6,503	0.11%
2020/06/19	3	151.83	0	0.00	151.50	3	6,485	0.05%
2020/06/18	11	153.41	11	154.82	153.50	0	6,453	0.00%
2020/06/17	6	151.33	12	150.33	151.50	-6	6,288	-0.10%
2020/06/16	2	145.50	7	146.50	147.50	-5	6,253	-0.08%
2020/06/15	29	145.88	1	141.00	141.50	28	6,256	0.45%
2020/06/12	12	145.71	7	146.00	145.00	5	6,235	0.08%
2020/06/11	5	146.30	5	149.40	144.00	0	6,147	0.00%
2020/06/10	10	147.65	9	149.06	150.00	1	6,046	0.02%
2020/06/09	16	147.34	11	146.95	145.00	5	5,965	0.08%
2020/06/08	6	142.92	8	144.63	144.00	-2	5,785	-0.03%
2020/06/05	4	140.75	4	141.00	140.50	0	5,718	0.00%
2020/06/04	4	139.63	8	139.25	139.00	-4	5,730	-0.07%
2020/06/03	5	138.60	4	138.63	140.50	1	5,767	0.02%
2020/06/01	6	136.08	7	135.86	135.50	-1	5,713	-0.02%
2020/05/29	1	133.50	1	134.50	132.50	0	5,755	0.00%
2020/05/28	4	136.50	0	0.00	136.50	4	5,786	0.07%
2020/05/27	3	139.83	3	140.33	137.00	0	5,782	0.00%
2020/05/26	3	140.83	3	140.67	138.00	0	5,802	0.00%
2020/05/25	0	0.00	4	143.50	141.50	-4	5,776	-0.07%
2020/05/22	11	142.05	6	143.25	143.00	5	5,698	0.09%
2020/05/21	11	139.59	15	140.70	142.50	-4	5,604	-0.07%
2020/05/20	4	134.38	6	135.75	134.00	-2	5,377	-0.04%
2020/05/19	2	133.75	9	133.33	132.00	-7	5,343	-0.13%
2020/05/18	12	131.96	4	130.38	130.50	8	5,306	0.15%
2020/05/15	11	136.14	14	137.18	136.00	-3	5,242	-0.06%
2020/05/14	2	134.50	2	136.00	131.00	0	5,277	0.00%
2020/05/13	4	134.38	5	135.50	136.50	-1	5,210	-0.02%
2020/05/12	6	132.58	4	134.00	129.00	2	5,131	0.04%
2020/05/11	7	133.36	7	133.50	134.50	0	5,065	0.00%
2020/05/08	9	133.39	13	133.69	135.00	-4	4,977	-0.08%
2020/05/07	1	124.00	8	123.06	124.00	-7	4,688	-0.15%
2020/05/06	0	0.00	20	120.00	119.00	-20	4,626	-0.43%
2020/05/05	20	121.25	5	122.00	121.00	15	4,591	0.33%
2020/05/04	0	0.00	2	120.50	119.50	-2	4,530	-0.04%
2020/04/30	7	118.64	18	117.44	122.50	-11	4,515	-0.24%
2020/04/29	16	116.91	2	117.50	116.00	14	4,438	0.32%
2020/04/28	3	116.50	1	117.50	117.50	2	4,449	0.04%
2020/04/27	1	114.00	1	116.00	115.50	0	4,441	0.00%
2020/04/24	1	109.50	2	109.50	112.50	-1	4,402	-0.02%
2020/04/23	5	109.20	5	108.50	107.50	0	4,371	0.00%
2020/04/22	4	104.13	3	104.83	106.50	1	4,328	0.02%
2020/04/21	1	112.50	3	109.50	107.50	-2	4,361	-0.05%
2020/04/20	1	115.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	3	117.83	3	117.33	117.50	0	4,323	0.00%
2020/04/16	7	113.36	6	113.67	113.50	1	4,223	0.02%
2020/04/14	13	118.96	4	119.13	119.50	9	4,254	0.21%
2020/04/10	1	119.50	2	120.00	119.00	-1	4,281	-0.02%
2020/04/07	2	118.50	2	119.00	119.50	0	4,496	0.00%
2020/04/06	3	115.67	0	0.00	116.50	3	4,604	0.07%
2020/04/01	2	108.00	2	113.00	113.00	0	4,628	0.00%
2020/03/30	2	107.00	0	0.00	109.00	2	4,586	0.04%
2020/03/27	1	111.50	6	113.42	111.00	-5	4,607	-0.11%
2020/03/26	1	106.00	1	105.50	108.50	0	4,526	0.00%
2020/03/25	2	105.50	4	105.38	105.50	-2	4,501	-0.04%
2020/03/24	6	98.95	1	99.50	99.80	5	4,467	0.11%
2020/03/23	0	0.00	3	92.10	91.50	-3	4,474	-0.07%
2020/03/20	6	95.80	10	95.44	96.20	-4	4,487	-0.09%
2020/03/19	9	91.62	2	89.10	89.10	7	4,494	0.16%
2020/03/18	0	0.00	1	103.50	99.00	-1	4,627	-0.02%
2020/03/17	1	102.50	0	0.00	101.00	1	4,614	0.02%
2020/03/16	0	0.00	1	109.00	107.50	-1	4,573	-0.02%
2020/03/13	4	112.25	1	111.00	116.00	3	4,653	0.06%
2020/03/12	5	123.90	0	0.00	121.00	5	4,627	0.11%
2020/03/11	1	136.00	3	136.50	131.00	-2	4,587	-0.04%
2020/03/10	7	132.86	0	0.00	134.00	7	4,539	0.15%
2020/03/09	0	0.00	2	137.50	133.00	-2	4,470	-0.04%
2020/03/06	3	148.33	2	148.50	147.00	1	4,389	0.02%
2020/03/05	2	150.50	3	152.50	152.00	-1	4,342	-0.02%
2020/03/04	11	152.09	4	156.13	150.50	7	4,310	0.16%
2020/03/03	2	157.75	12	159.75	155.50	-10	4,222	-0.24%
2020/03/02	2	150.50	1	153.50	154.00	1	4,145	0.02%
2020/02/27	4	153.13	6	157.83	151.50	-2	4,142	-0.05%
2020/02/26	2	154.50	1	156.00	153.00	1	4,027	0.02%
2020/02/25	12	152.50	1	152.50	154.50	11	3,976	0.28%
2020/02/24	3	154.50	0	0.00	155.50	3	3,950	0.08%
2020/02/21	0	0.00	5	158.60	158.50	-5	3,936	-0.13%
2020/02/20	3	159.00	6	161.17	157.00	-3	3,935	-0.08%
2020/02/19	4	155.25	3	157.50	157.50	1	3,931	0.03%
2020/02/18	3	158.17	2	160.00	157.00	1	3,921	0.03%
2020/02/17	11	160.41	20	159.85	163.00	-9	3,885	-0.23%
2020/02/14	4	152.00	0	0.00	153.00	4	3,708	0.11%
2020/02/13	1	148.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	12	152.58	9	151.22	150.50	3	3,646	0.08%
2020/02/11	3	149.50	4	150.38	151.00	-1	3,595	-0.03%
2020/02/10	2	146.00	2	144.25	145.00	0	3,588	0.00%
2020/02/07	3	149.83	0	0.00	148.00	3	3,579	0.08%
2020/02/06	0	0.00	1	152.50	153.00	-1	3,563	-0.03%
2020/02/05	1	151.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	1	152.00	3	151.33	152.00	-2	3,574	-0.06%
2020/02/03	6	145.58	4	147.88	149.00	2	3,560	0.06%
2020/01/31	3	149.50	5	150.50	151.50	-2	3,551	-0.06%
2020/01/30	13	155.38	0	0.00	153.00	13	3,522	0.37%
2020/01/20	0	0.00	5	164.00	166.50	-5	3,497	-0.14%
2020/01/17	11	163.23	6	163.25	163.00	5	3,515	0.14%
2020/01/16	0	0.00	6	163.83	165.00	-6	3,493	-0.17%
2020/01/15	8	159.44	19	161.66	160.00	-11	3,446	-0.32%
2020/01/14	0	0.00	3	155.00	156.00	-3	3,316	-0.09%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/10	1	150.50	1	152.00	150.00	0	3,275	0.00%
2020/01/09	6	152.08	6	152.08	149.50	0	3,311	0.00%
2020/01/08	1	149.00	1	146.00	149.00	0	3,236	0.00%
2020/01/07	3	146.33	1	148.50	144.50	2	3,186	0.06%
2020/01/06	2	152.50	1	151.00	150.50	1	3,184	0.03%
2020/01/03	6	155.58	3	155.83	154.50	3	3,219	0.09%
2020/01/02	65	156.04	65	155.46	155.00	0	3,263	0.00%
2019/12/31	109	160.22	106	156.68	156.50	3	3,192	0.09%	大買/大賣/
2019/12/30	16	161.50	9	162.44	163.50	7	3,180	0.22%
2019/12/26	3	150.83	2	152.50	151.00	1	3,058	0.03%
2019/12/25	3	148.67	3	149.83	149.50	0	3,051	0.00%
2019/12/24	1	145.50	2	145.50	146.00	-1	3,043	-0.03%
2019/12/23	5	144.00	4	145.50	143.00	1	3,084	0.03%
2019/12/20	3	142.50	1	141.50	141.50	2	3,047	0.07%
2019/12/19	1	141.00	0	0.00	140.50	1	3,042	0.03%
2019/12/18	0	0.00	1	140.00	138.50	-1	3,017	-0.03%
2019/12/17	1	140.50	2	143.75	140.00	-1	2,982	-0.03%
2019/12/16	3	141.50	3	142.33	142.00	0	2,960	0.00%
2019/12/13	1	140.50	0	0.00	142.50	1	2,936	0.03%
2019/12/12	4	143.38	12	143.04	142.00	-8	2,882	-0.28%
2019/12/11	7	140.79	2	140.50	141.00	5	2,689	0.19%
2019/12/10	3	138.83	1	138.50	137.50	2	2,656	0.08%
2019/12/09	3	140.50	1	139.00	140.50	2	2,632	0.08%
2019/12/06	3	136.17	3	136.00	137.00	0	2,506	0.00%
2019/12/05	1	136.00	3	135.67	137.00	-2	2,466	-0.08%
2019/12/04	0	132.00	0	0.00	132.00	0	2,403	0.00%
2019/11/28	1	130.00	1	130.00	128.50	0	2,403	0.00%
2019/11/27	0	0.00	3	132.50	132.00	-3	2,475	-0.12%
2019/11/26	1	130.00	1	131.00	131.00	0	2,480	0.00%
2019/11/25	1	131.50	1	132.50	131.00	0	2,493	0.00%
2019/11/21	1	127.50	0	0.00	127.50	1	2,590	0.04%
2019/11/18	0	0.00	1	132.00	130.00	-1	2,776	-0.04%
2019/11/15	1	132.00	1	131.50	131.50	0	2,830	0.00%
2019/11/11	3	131.00	3	128.00	128.00	0	2,844	0.00%
2019/11/07	0	0.00	1	128.00	129.50	-1	2,863	-0.03%
2019/11/01	1	132.50	0	0.00	133.50	1	2,850	0.04%
2019/10/31	1	135.50	0	0.00	135.50	1	2,841	0.04%
2019/10/30	2	135.25	1	135.50	137.00	1	2,847	0.04%
2019/10/28	1	135.51	2	135.50	136.50	-1	2,870	-0.03%
2019/10/23	1	133.00	0	0.00	131.50	1	2,849	0.04%
2019/10/17	7	134.50	7	132.00	134.50	0	2,953	0.00%
2019/10/16	0	0.00	1	133.00	131.50	-1	2,996	-0.03%
2019/10/14	3	139.17	1	140.50	137.00	2	2,975	0.07%
2019/10/08	1	140.00	2	138.25	137.50	-1	2,900	-0.03%
2019/10/07	0	0.00	1	144.00	140.50	-1	2,821	-0.04%
2019/10/03	4	131.88	4	133.50	133.00	0	2,649	0.00%
2019/10/01	0	129.00	0	0.00	129.00	0	2,498	0.00%
2019/09/27	5	127.00	5	125.50	126.00	0	2,445	0.00%
2019/09/26	0	0.00	12	124.63	125.50	-12	2,393	-0.50%
2019/09/24	1	120.50	0	0.00	120.50	1	2,312	0.04%
2019/09/18	0	0.00	1	116.50	116.50	-1	2,255	-0.04%
2019/09/09	0	0.00	1	123.00	121.00	-1	2,168	-0.05%
2019/09/05	11	122.36	1	123.00	122.00	10	2,144	0.47%
2019/09/03	1	123.00	0	0.00	121.00	1	2,143	0.05%
2019/08/30	3	120.17	1	122.00	119.50	2	2,081	0.10%
2019/08/28	0	117.00	10	115.75	117.50	-10	1,986	-0.50%
2019/08/27	3	118.17	3	115.00	115.00	0	1,958	0.00%
2019/08/26	5	119.50	5	115.50	116.00	0	1,930	0.00%
2019/08/23	6	126.83	4	125.00	124.00	2	1,833	0.11%
2019/08/22	1	130.50	1	131.00	132.00	0	1,700	0.00%
2019/08/21	2	131.50	1	132.50	132.00	1	1,672	0.06%
2019/08/20	8	130.94	0	0.00	131.50	8	1,625	0.49%
2019/08/16	2	129.25	9	127.72	127.50	-7	1,546	-0.45%
2019/08/08	0	0.00	2	120.75	121.00	-2	1,470	-0.14%
2019/08/07	1	119.00	0	0.00	119.00	1	1,466	0.07%
2019/08/05	2	123.50	0	0.00	124.00	2	1,437	0.14%
2019/08/02	3	126.33	1	125.00	125.00	2	1,432	0.14%
2019/08/01	0	0.00	2	130.00	130.00	-2	1,436	-0.14%
2019/07/31	2	129.50	6.1	128.26	129.00	-4.1	1,419	-0.29%
2019/07/30	1	128.50	2	127.00	125.00	-1	1,388	-0.07%
2019/07/29	0	127.50	0	0.00	127.50	0	1,383	0.00%
2019/07/26	3	126.33	0	0.00	126.50	3	1,381	0.22%
2019/07/25	1	129.00	2	129.25	127.50	-1	1,399	-0.07%
2019/07/24	1	134.00	4	133.75	134.00	-3	1,415	-0.21%
2019/07/23	4	131.75	0	0.00	131.50	4	1,423	0.28%
2019/07/22	4	129.75	2	130.00	130.00	2	1,404	0.14%
2019/07/18	2	127.50	4	126.50	125.00	-2	1,521	-0.13%
2019/07/17	1	120.00	1	121.00	122.00	0	1,451	0.00%
2019/07/16	0	0.00	1	121.50	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	1	117.50	118.50	-1	1,379	-0.07%
2019/07/12	2	114.75	2	113.50	113.50	0	1,340	0.00%
2019/07/08	0	0.00	2	113.50	112.00	-2	1,334	-0.15%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/02	0	111.50	0	0.00	111.50	0	1,323	0.00%
2019/06/27	0	0.00	2	110.50	110.50	-2	1,338	-0.15%
2019/06/26	1	108.50	0	0.00	108.50	1	1,321	0.08%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/06/20	1	105.00	0	0.00	106.00	1	1,318	0.08%
2019/06/17	1	104.00	0	0.00	103.50	1	1,351	0.07%
2019/06/13	0	0.00	1	105.50	103.50	-1	1,457	-0.07%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/05/20	1	102.00	0	0.00	102.50	1	1,604	0.06%
2019/05/08	0	0.00	1	109.50	110.00	-1	1,507	-0.07%
2019/05/06	0	0.00	2	109.25	109.50	-2	1,565	-0.13%
2019/05/03	1	114.50	0	0.00	114.50	1	1,561	0.06%
2019/05/02	1	118.00	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	115.00	2	113.00	115.00	-2	1,495	-0.13%
2019/04/29	3	113.50	1	112.50	110.00	2	1,449	0.14%
2019/04/26	2	112.50	0	0.00	111.50	2	1,400	0.14%
2019/04/25	3	111.50	4	112.38	113.50	-1	1,392	-0.07%
2019/04/24	0	0.00	1	110.50	109.50	-1	1,334	-0.07%
2019/04/23	0	0.00	1	106.00	104.50	-1	1,215	-0.08%
2019/04/22	1	106.00	1	105.50	105.50	0	1,199	0.00%
2019/04/16	1	106.00	1	105.00	105.00	0	1,214	0.00%
2019/04/12	1	104.00	3	103.83	103.50	-2	1,244	-0.16%
2019/04/09	1	102.50	0	0.00	102.00	1	1,245	0.08%
2019/04/02	2	102.00	0	0.00	102.50	2	1,279	0.16%
2019/04/01	0	0.00	1	103.50	102.00	-1	1,273	-0.08%
2019/03/29	2	104.00	2	103.50	103.50	0	1,262	0.00%
2019/03/28	0	0.00	1	103.50	103.50	-1	1,285	-0.08%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/21	0	0.00	2	104.50	104.50	-2	1,554	-0.13%
2019/03/19	2	103.50	0	0.00	103.50	2	1,573	0.13%
2019/03/18	3	103.00	0	0.00	105.00	3	1,548	0.19%
2019/03/13	2	109.50	0	0.00	109.50	2	1,483	0.13%
2019/03/12	1	111.00	1	110.00	108.00	0	1,473	0.00%
2019/03/07	0	0.00	1	106.50	105.50	-1	1,523	-0.07%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,547	-0.06%
2019/03/05	0	106.00	1	107.00	106.00	-1	1,589	-0.06%
2019/03/04	0	106.50	0	0.00	105.50	0	1,598	0.00%
2019/02/22	2	107.50	0	0.00	109.00	2	1,647	0.12%
2019/02/18	1	105.00	0	0.00	104.50	1	1,751	0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/01/29	2	110.00	0	0.00	110.00	2	1,987	0.10%
2019/01/28	0	0.00	3	113.33	112.50	-3	1,990	-0.15%
2019/01/25	1	111.50	4	109.88	109.00	-3	1,977	-0.15%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/16	2	106.75	2	108.00	108.00	0	2,038	0.00%
2019/01/14	1	102.50	1	103.50	103.00	0	2,040	0.00%
2019/01/11	1	104.50	0	0.00	103.50	1	2,081	0.05%
2019/01/10	2	104.50	0	0.00	103.00	2	2,145	0.09%
2019/01/02	0	107.50	0	0.00	107.50	0	2,169	0.00%
2018/12/28	0	0.00	3	106.33	107.50	-3	2,174	-0.14%
2018/12/27	2	106.50	0	0.00	106.00	2	2,185	0.09%
2018/12/20	1	105.00	1	105.50	105.50	0	2,326	0.00%
2018/12/18	2	105.50	2	106.25	105.50	0	2,262	0.00%
2018/12/06	1	108.00	0	0.00	104.00	1	2,008	0.05%
2018/11/30	0	113.00	1	113.00	113.50	-1	1,918	-0.05%
2018/11/28	1	109.50	2	109.50	111.00	-1	1,864	-0.05%
2018/11/27	1	109.00	0	0.00	108.00	1	1,812	0.06%
2018/11/26	0	0.00	1	107.50	106.50	-1	1,797	-0.06%
2018/11/23	2	105.00	1	105.00	105.50	1	1,805	0.06%
2018/11/21	1	105.50	2	106.50	104.50	-1	1,771	-0.06%
2018/11/20	2	110.00	0	0.00	107.50	2	1,734	0.12%
2018/11/19	1	105.00	1	107.50	109.00	0	1,694	0.00%
2018/11/16	2	105.25	3	106.83	106.00	-1	1,659	-0.06%
2018/11/15	3	103.67	4	105.38	106.00	-1	1,629	-0.06%
2018/11/14	1	103.50	0	0.00	105.00	1	1,576	0.06%
2018/11/12	1	96.90	0	0.00	98.10	1	1,461	0.07%
2018/11/08	1	100.50	1	97.70	98.10	0	1,421	0.00%
2018/11/05	0	0.00	1	94.90	95.50	-1	1,446	-0.07%
2018/10/31	2	90.21	2	90.60	92.00	0	1,380	0.00%
2018/10/30	0	0.00	1	85.70	85.70	-1	1,349	-0.07%
2018/10/29	1	87.00	0	0.00	86.30	1	1,344	0.07%
2018/10/26	0	0.00	5	87.00	86.30	-5	1,334	-0.37%
2018/10/25	5	86.50	0	0.00	87.00	5	1,322	0.38%
2018/10/24	0	0.00	2	92.70	92.10	-2	1,292	-0.15%
2018/10/23	3	92.87	3	92.93	91.20	0	1,269	0.00%
2018/10/22	2	94.15	3	94.80	94.50	-1	1,256	-0.08%
2018/10/19	3	94.83	3	95.00	94.30	0	1,246	0.00%
2018/10/18	0	0.00	1	94.20	95.00	-1	1,218	-0.08%
2018/10/05	1	90.40	2	91.00	91.00	-1	1,041	-0.10%
2018/10/04	2	94.10	1	94.00	93.50	1	1,025	0.10%
2018/10/03	0	0.00	5	93.80	92.90	-5	1,008	-0.50%
2018/10/02	1	96.00	1	97.70	97.00	0	992	0.00%
2018/10/01	2	97.15	2	96.90	96.90	0	979	0.00%
2018/09/28	0	0.00	2	94.70	96.50	-2	923	-0.22%
2018/09/27	6	91.13	1	91.30	91.00	5	856	0.58%
2018/09/26	1	86.80	1	87.00	86.60	0	807	0.00%
2018/09/14	1	82.00	1	83.20	83.90	0	806	0.00%
2018/09/10	0	0.00	10	78.80	78.00	-10	789	-1.27%
2018/09/07	0	0.00	4	83.43	82.00	-4	770	-0.52%
2018/09/05	0	0.00	1	86.30	85.90	-1	759	-0.13%
2018/09/04	1	86.30	0	0.00	85.30	1	759	0.13%
2018/09/03	0	84.60	1	85.00	84.60	-1	759	-0.13%
2018/08/30	0	0.00	1	85.30	84.30	-1	765	-0.13%
2018/08/29	1	84.30	0	0.00	84.30	1	752	0.13%
2018/08/28	1	82.80	0	0.00	82.40	1	761	0.13%
2018/08/27	1	83.40	0	0.00	82.80	1	754	0.13%
2018/08/22	0	0.00	2	83.00	82.70	-2	768	-0.26%
2018/08/21	1	82.80	0	0.00	82.70	1	773	0.13%
2018/08/17	1	83.30	1	82.00	81.60	0	779	0.00%
2018/08/16	2	82.00	0	0.00	81.60	2	764	0.26%
2018/08/14	4	82.25	0	0.00	82.80	4	718	0.56%
2018/08/13	2	90.00	0	0.00	89.90	2	658	0.30%
2018/08/02	0	0.00	1	99.80	100.00	-1	659	-0.15%
2018/06/28	0	0.00	1	105.00	107.00	-1	947	-0.11%
2018/06/15	0	0.00	2	107.75	108.00	-2	1,044	-0.19%
2018/06/05	2	114.75	2	113.00	112.50	0	1,200	0.00%
2018/06/04	1	117.00	1	117.50	117.00	0	1,193	0.00%
2018/05/31	2	118.50	0	0.00	117.50	2	1,186	0.17%
2018/05/30	1	115.00	0	0.00	115.00	1	1,177	0.08%
2018/05/28	0	0.00	2	115.25	115.00	-2	1,176	-0.17%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/22	0	0.00	1	112.50	113.00	-1	1,200	-0.08%
2018/05/17	1	109.00	0	0.00	109.50	1	1,233	0.08%
2018/05/16	1	111.00	0	0.00	110.50	1	1,234	0.08%
2018/05/15	1	113.00	1	113.00	112.50	0	1,264	0.00%
2018/05/14	0	0.00	1	111.50	112.50	-1	1,301	-0.08%
2018/05/11	1	111.00	2	111.25	111.00	-1	1,305	-0.08%
2018/05/04	1	104.50	0	0.00	105.50	1	1,397	0.07%
2018/04/26	0	0.00	1	100.50	100.50	-1	1,470	-0.07%
2018/04/24	3	105.17	0	0.00	106.50	3	1,510	0.20%
2018/04/23	2	108.50	10	110.00	106.50	-8	1,485	-0.54%
2018/04/20	3	118.67	0	0.00	118.00	3	1,434	0.21%
2018/04/19	2	123.50	3	124.17	124.00	-1	1,387	-0.07%
2018/04/17	2	123.00	1	124.00	122.50	1	1,407	0.07%
2018/04/11	1	123.00	1	120.50	119.00	0	1,523	0.00%
2018/04/02	1	122.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	1	122.00	0	0.00	123.50	1	1,533	0.07%
2018/03/29	0	0.00	1	128.00	124.00	-1	1,552	-0.06%
2018/03/28	2	126.75	1	125.50	125.50	1	1,530	0.07%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,512	-0.13%
2018/03/23	1	121.50	1	122.00	121.50	0	1,527	0.00%
2018/03/22	1	122.00	2	122.50	120.50	-1	1,532	-0.07%
2018/03/21	1	123.00	0	0.00	123.00	1	1,521	0.07%
2018/03/20	1	122.00	1	123.00	123.00	0	1,539	0.00%
2018/03/19	11	124.64	1	123.50	122.50	10	1,551	0.64%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/14	10	121.85	9	118.50	118.50	1	1,562	0.06%
2018/03/13	1	119.00	0	0.00	120.00	1	1,564	0.06%
2018/03/12	1	115.00	3	115.17	115.00	-2	1,573	-0.13%
2018/03/05	0	0.00	1	112.00	110.00	-1	1,848	-0.05%
2018/02/22	1	111.50	0	0.00	111.50	1	2,318	0.04%
2018/02/07	0	0.00	2	112.50	110.50	-2	2,617	-0.08%
2018/02/02	2	119.50	5	119.00	117.00	-3	2,860	-0.10%
2018/02/01	0	0.00	1	119.50	120.00	-1	2,890	-0.03%
2018/01/31	5	119.50	0	0.00	119.00	5	2,886	0.17%
2018/01/25	3	124.67	0	0.00	124.50	3	2,922	0.10%
2018/01/23	1	127.00	1	130.00	127.50	0	2,897	0.00%
2018/01/22	3	129.67	2	128.25	128.50	1	2,894	0.03%
2018/01/19	1	126.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	11	132.95	1	130.00	130.00	10	2,896	0.35%
2018/01/12	1	124.50	0	0.00	125.00	1	2,831	0.04%
2018/01/10	0	0.00	1	123.00	125.50	-1	2,786	-0.04%
2018/01/08	1	132.50	1	132.00	134.50	0	2,681	0.00%
2018/01/04	2	135.75	0	0.00	135.50	2	2,676	0.07%