同欣電 (6271)-元富-屏東券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
2,230張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	146.50	149.00	-1	1,870	-0.05%
2024/05/10	1	144.50	0	0.00	145.50	1	1,875	0.05%
2024/04/30	0	0.00	1	147.50	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	20	145.50	146.50	-20	1,836	-1.09%
2024/04/26	0	0.00	26	144.31	143.50	-26	1,846	-1.41%
2024/04/25	1	144.50	0	0.00	143.50	1	1,864	0.05%
2024/04/18	2	149.00	0	0.00	148.50	2	1,748	0.11%
2024/04/17	1	152.00	2	150.50	151.50	-1	1,743	-0.06%
2024/04/16	0.2	142.00	0	0.00	141.00	0.2	1,703	0.01%
2024/04/15	0.1	150.00	0	0.00	147.50	0.1	1,696	0.01%
2024/04/12	0	0.00	1	151.00	150.50	-1	1,729	-0.06%
2024/04/03	0.1	152.00	0	0.00	153.00	0.1	1,817	0.01%
2024/04/02	1	152.50	2	151.50	152.00	-1	1,803	-0.06%
2024/04/01	1	151.00	0	0.00	150.50	1	1,792	0.06%
2024/03/25	0	0.00	0.1	145.00	144.50	-0.1	1,797	-0.01%
2024/03/22	0	0.00	2	143.00	145.50	-2	1,836	-0.11%
2024/03/21	0	142.00	1	143.00	142.00	-1	1,865	-0.05%
2024/03/20	0	0.00	2	142.50	141.50	-2	1,893	-0.11%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/08	1	144.00	2	144.50	143.50	-1	2,251	-0.04%
2024/03/06	0	149.25	0	0.00	149.50	0	2,404	0.00%
2024/03/01	0	0.00	3	154.67	154.50	-3	2,939	-0.10%
2024/02/27	10	152.45	6	150.75	150.50	4	2,928	0.14%
2024/02/26	2	151.50	3	153.17	154.00	-1	2,920	-0.03%
2024/02/20	0	146.25	0	0.00	145.50	0	3,081	0.00%
2024/02/02	0	0.00	0.3	146.00	146.00	-0.3	3,266	-0.01%
2024/01/31	1	145.50	0	0.00	143.50	1	3,336	0.03%
2024/01/29	2	149.00	2	148.50	148.50	0	3,390	0.00%
2024/01/19	0	144.50	0	0.00	143.50	0	3,683	0.00%
2024/01/17	1.1	145.64	0	0.00	145.00	1.1	3,687	0.03%
2024/01/12	0.1	148.00	0	0.00	149.00	0.1	3,790	0.00%
2024/01/10	2.2	145.82	0	0.00	145.50	2.2	3,838	0.06%
2024/01/09	0	148.00	0	0.00	148.00	0	3,851	0.00%
2024/01/08	0	0.00	0.3	148.50	148.50	-0.3	3,858	-0.01%
2024/01/04	0	0.00	4	155.00	153.00	-4	3,849	-0.10%
2023/12/27	0.3	159.00	1	159.00	159.00	-0.7	3,882	-0.02%
2023/12/26	0	0.00	2.3	158.07	158.00	-2.3	3,953	-0.06%
2023/12/21	1	153.00	0	0.00	154.00	1	4,116	0.02%
2023/12/19	1	153.50	7	154.07	155.00	-6	4,319	-0.14%
2023/12/18	1	157.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	2	158.50	0	0.00	159.00	2	4,316	0.05%
2023/12/14	6	158.92	0	0.00	158.50	6	4,322	0.14%
2023/12/13	0	0.00	1	156.00	157.00	-1	4,308	-0.02%
2023/12/11	1	160.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	7	160.14	0	0.00	158.50	7	4,326	0.16%
2023/12/05	1	159.00	0	0.00	157.50	1	4,230	0.02%
2023/12/04	5	163.40	2	161.50	161.00	3	4,224	0.07%
2023/12/01	9	165.33	7	165.86	164.50	2	4,187	0.05%
2023/11/30	8	168.81	8.1	168.19	168.00	-0.1	4,137	0.00%
2023/11/29	6	163.33	11	162.91	164.50	-5	3,861	-0.13%
2023/11/27	10	151.50	7	149.00	146.50	3	3,514	0.09%
2023/11/24	0	0.00	10	150.50	151.00	-10	3,487	-0.29%
2023/11/23	0.2	151.50	0	0.00	151.50	0.2	3,399	0.01%
2023/11/21	10	149.00	10	148.00	148.00	0	3,303	0.00%
2023/11/14	3	139.50	0	0.00	136.50	3	3,060	0.10%
2023/11/13	3	140.00	0	0.00	138.00	3	3,041	0.10%
2023/11/09	1	146.00	0	0.00	146.50	1	2,908	0.03%
2023/11/08	6	148.67	0	0.00	149.00	6	2,892	0.21%
2023/11/07	2	148.00	0	0.00	148.50	2	2,866	0.07%
2023/11/06	2	146.50	1	146.50	148.00	1	2,840	0.04%
2023/11/03	0	0.00	0.1	142.50	142.00	-0.1	2,868	0.00%
2023/11/02	0	0.00	2	137.25	138.50	-2	2,845	-0.07%
2023/10/31	0	0.00	15.9	134.31	134.00	-15.9	2,791	-0.57%
2023/10/30	5	139.50	4	137.00	142.00	1	2,696	0.04%
2023/10/27	1	139.00	1	139.00	138.50	0	2,722	0.00%
2023/10/26	2	145.25	0	0.00	143.00	2	2,684	0.07%
2023/10/25	0	0.00	1	148.00	147.50	-1	2,735	-0.04%
2023/10/24	1	147.50	0	0.00	149.50	1	2,757	0.04%
2023/10/23	6	153.33	0	0.00	150.00	6	2,871	0.21%
2023/10/19	1	145.50	3.2	146.81	149.00	-2.2	2,812	-0.08%
2023/10/18	1	147.00	1	148.00	147.00	0	2,814	0.00%
2023/10/17	0	0.00	1	147.00	147.50	-1	2,783	-0.04%
2023/10/06	0	0.00	1	148.50	147.50	-1	2,738	-0.04%
2023/10/05	2	148.00	0	0.00	148.00	2	2,717	0.07%
2023/10/02	5	146.80	4	147.00	144.50	1	2,677	0.04%
2023/09/28	0	0.00	1	148.00	149.00	-1	2,600	-0.04%
2023/09/27	1	141.50	0	0.00	143.00	1	2,530	0.04%
2023/09/25	2	149.75	8.1	146.41	146.00	-6.1	2,491	-0.25%
2023/09/22	0	0.00	3	141.67	143.50	-3	2,318	-0.13%
2023/09/21	1.2	139.17	0	0.00	138.50	1.2	2,268	0.05%
2023/09/20	0.1	141.00	3	141.98	140.00	-2.9	2,251	-0.13%
2023/09/19	3	140.00	1.6	140.44	139.50	1.4	2,216	0.06%
2023/09/18	0.2	141.00	0	0.00	140.50	0.2	2,219	0.01%
2023/09/15	0	0.00	0.3	140.50	140.50	-0.3	2,234	-0.01%
2023/09/14	5	137.50	3.3	134.50	139.50	1.7	2,245	0.08%
2023/09/12	0.1	136.50	0	0.00	135.00	0.1	2,301	0.00%
2023/09/07	0	0.00	1	145.50	144.50	-1	2,333	-0.04%
2023/09/06	1	141.50	0.3	142.38	141.00	0.7	2,297	0.03%
2023/09/05	2	137.50	2	138.50	137.00	0	2,263	0.00%
2023/08/25	0	0.00	1	130.00	130.00	-1	2,356	-0.04%
2023/08/15	20	124.25	0	0.00	124.50	20	2,447	0.82%
2023/08/10	3	125.00	0	0.00	125.00	3	2,447	0.12%
2023/08/09	0.3	127.00	0	0.00	124.50	0.3	2,429	0.01%
2023/08/08	1	164.50	0	0.00	164.50	1	2,362	0.04%
2023/08/07	0	0.00	3	162.50	166.00	-3	2,344	-0.13%
2023/08/04	1	165.50	0	0.00	164.00	1	2,328	0.04%
2023/07/31	0	158.50	0	0.00	157.50	0	2,257	0.00%
2023/07/28	3	159.00	2	157.50	159.00	1	2,221	0.05%
2023/07/27	2	160.00	1	159.01	158.00	1	2,154	0.05%
2023/07/26	1	155.57	1	157.00	157.50	0	2,134	0.00%
2023/07/25	0	167.50	0	0.00	166.00	0	2,021	0.00%
2023/07/18	0	0.00	0.2	172.00	170.50	-0.2	2,219	-0.01%
2023/07/17	0	0.00	0.1	173.50	175.50	-0.1	2,232	0.00%
2023/07/14	0	0.00	1	173.03	173.00	-1	2,291	-0.05%
2023/07/13	0	0.00	0.1	174.00	173.00	-0.1	2,317	0.00%
2023/07/12	0.1	172.00	2	171.25	171.50	-1.9	2,317	-0.08%
2023/07/07	0	177.00	0	0.00	174.50	0	2,287	0.00%
2023/07/04	1	177.50	0	0.00	174.50	1	2,255	0.04%
2023/07/03	0	0.00	0.5	185.00	185.00	-0.5	2,227	-0.02%
2023/06/29	0	0.00	1	182.50	181.50	-1	2,195	-0.05%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/27	0	0.00	2	185.25	182.50	-2	2,225	-0.09%
2023/06/26	2	181.50	0	0.00	183.50	2	2,224	0.09%
2023/06/21	0.1	184.00	0	0.00	183.50	0.1	2,202	0.00%
2023/06/20	2	187.00	0	0.00	184.50	2	2,199	0.09%
2023/06/16	1.1	192.00	0.2	191.00	191.50	0.9	2,184	0.04%
2023/06/15	0	188.00	3	195.50	192.50	-3	2,148	-0.14%
2023/06/14	1	187.00	3	187.50	187.50	-2	2,149	-0.09%
2023/06/13	1	189.00	1	189.00	187.50	0	2,238	0.00%
2023/06/12	2	181.50	0	0.00	184.00	2	2,216	0.09%
2023/06/09	0	0.00	2	178.50	179.50	-2	2,204	-0.09%
2023/06/08	2	183.00	2	183.50	182.00	0	2,185	0.00%
2023/06/05	1.1	182.09	1.3	184.00	182.50	-0.2	2,158	-0.01%
2023/06/02	0.2	183.00	0	0.00	182.00	0.2	2,120	0.01%
2023/06/01	1	181.00	4	181.50	181.00	-3	2,090	-0.14%
2023/05/31	7.1	182.52	13	183.62	183.50	-5.9	2,071	-0.28%
2023/05/30	1.1	177.60	0	0.00	179.00	1.1	2,051	0.05%
2023/05/29	0	0.00	5	178.70	179.50	-5	2,029	-0.25%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0.2	175.50	0	0.00	174.50	0.2	2,021	0.01%
2023/05/24	1	176.00	0	0.00	176.00	1	2,023	0.05%
2023/05/23	0.1	175.50	0	0.00	176.50	0.1	2,015	0.00%
2023/05/22	3	176.83	0	0.00	176.50	3	2,022	0.15%
2023/05/18	5	170.50	0	0.00	169.50	5	2,013	0.25%
2023/05/17	1	170.00	0	0.00	170.50	1	2,023	0.05%
2023/05/16	1	171.00	0	0.00	170.50	1	2,053	0.05%
2023/05/15	0	0.00	0.1	169.00	169.00	-0.1	2,055	0.00%
2023/05/12	0	0.00	0.7	169.50	170.00	-0.7	2,075	-0.03%
2023/05/11	0.1	170.00	0	0.00	168.00	0.1	2,084	0.00%
2023/05/09	0.1	171.50	0	0.00	171.00	0.1	2,104	0.00%
2023/05/08	1	174.00	0	0.00	173.50	1	2,103	0.05%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/04/28	0.1	170.41	0	0.00	169.50	0.1	2,268	0.00%
2023/04/26	0.2	162.00	0	0.00	165.00	0.2	2,210	0.01%
2023/04/25	0.1	165.00	0	0.00	165.00	0.1	2,175	0.00%
2023/04/24	1	166.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	21.1	166.58	2	164.50	166.00	19.1	2,098	0.91%
2023/04/20	1	181.00	1	182.50	181.00	0	1,947	0.00%
2023/04/19	1.2	187.83	1	185.00	184.00	0.2	1,935	0.01%
2023/04/18	3	191.17	0	0.00	189.00	3	1,884	0.16%
2023/04/13	1	194.00	0	0.00	193.50	1	1,855	0.05%
2023/04/12	3	196.67	0	0.00	197.00	3	1,852	0.16%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/07	0	0.00	1	197.00	197.00	-1	1,853	-0.05%
2023/04/06	1.1	193.55	0	0.00	194.00	1.1	1,859	0.06%
2023/03/30	0	0.00	2	201.50	198.50	-2	1,933	-0.10%
2023/03/29	1.1	196.55	0	0.00	197.00	1.1	2,014	0.05%
2023/03/28	0.1	202.00	0	0.00	202.00	0.1	2,049	0.00%
2023/03/27	1	202.00	0	0.00	202.50	1	2,101	0.05%
2023/03/24	0.1	203.00	0	0.00	201.50	0.1	2,128	0.00%
2023/03/23	1	198.00	0	0.00	202.00	1	2,138	0.05%
2023/03/22	1	199.50	0	0.00	200.50	1	2,122	0.05%
2023/03/21	2	197.75	1	196.50	200.00	1	2,117	0.05%
2023/03/17	2	191.53	1	192.00	191.50	1	2,070	0.05%
2023/03/16	4.2	202.24	0	0.00	195.50	4.2	2,003	0.21%
2023/03/15	1	217.00	4	221.63	215.50	-3	1,888	-0.16%
2023/03/14	1	209.00	0	0.00	209.00	1	1,843	0.05%
2023/03/13	2	212.25	1	213.50	213.50	1	1,828	0.05%
2023/03/10	1	216.00	0	0.00	216.00	1	1,825	0.05%
2023/03/08	1	225.00	0	0.00	225.00	1	1,829	0.05%
2023/03/02	0	221.00	0	0.00	224.50	0	1,870	0.00%
2023/02/23	0	221.50	0	0.00	223.00	0	1,990	0.00%
2023/02/21	1.2	226.17	0	0.00	226.00	1.2	1,996	0.06%
2023/02/17	2	226.01	0	0.00	226.50	2	1,991	0.10%
2023/02/16	0	236.00	1.9	238.89	236.00	-1.9	1,966	-0.10%
2023/02/15	1	237.50	1	234.00	234.00	0	1,978	0.00%
2023/02/14	2	229.50	2	232.00	232.00	0	1,952	0.00%
2023/02/13	1	236.00	5	233.30	236.00	-4	1,927	-0.21%
2023/02/10	4	234.00	0	0.00	232.00	4	1,946	0.21%
2023/02/07	0.2	232.00	0	0.00	233.50	0.2	1,962	0.01%
2023/02/03	2	237.75	0	0.00	237.50	2	1,957	0.10%
2023/02/01	0	236.00	2	235.75	236.00	-2	1,953	-0.10%
2023/01/31	0	0.00	2	220.00	228.00	-2	1,924	-0.10%
2023/01/12	0	0.00	1	209.00	208.50	-1	1,978	-0.05%
2023/01/11	0	0.00	3	209.50	208.50	-3	1,984	-0.15%
2023/01/10	1	204.00	2	208.25	209.00	-1	1,987	-0.05%
2023/01/09	1	209.00	0	0.00	206.00	1	1,999	0.05%
2023/01/06	1	200.50	1	205.50	205.00	0	1,997	0.00%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2023/01/03	1	196.00	1	191.50	198.50	0	2,060	0.00%
2022/12/30	1	192.00	1	191.50	191.00	0	2,092	0.00%
2022/12/29	1	192.00	1	193.00	192.00	0	2,227	0.00%
2022/12/28	2	194.25	1	197.00	193.00	1	2,285	0.04%
2022/12/27	0	0.00	2	203.00	202.00	-2	2,312	-0.09%
2022/12/26	1	200.50	1	199.00	200.00	0	2,343	0.00%
2022/12/23	3	199.83	0	0.00	201.00	3	2,392	0.13%
2022/12/22	1	197.50	1	199.50	210.00	0	2,381	0.00%
2022/12/21	2	189.75	1	190.50	195.00	1	2,332	0.04%
2022/12/20	3	202.00	5	202.40	201.00	-2	2,252	-0.09%
2022/12/19	2	213.50	0	0.00	210.00	2	2,207	0.09%
2022/12/16	1	221.50	1	224.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	1	217.00	226.50	-1	2,149	-0.05%
2022/12/14	2	215.25	1	217.00	218.50	1	2,159	0.05%
2022/12/13	1	209.04	0	0.00	209.50	1	2,159	0.05%
2022/12/12	4	221.00	0	0.00	220.00	4	2,144	0.19%
2022/11/28	1	196.50	0	0.00	197.00	1	2,136	0.05%
2022/11/25	0	0.00	2	197.50	196.50	-2	2,179	-0.09%
2022/11/24	1	195.50	6	194.92	196.50	-5	2,199	-0.23%
2022/11/23	1	198.00	0	0.00	195.50	1	2,231	0.04%
2022/11/22	0	196.00	3	196.00	196.50	-3	2,239	-0.13%
2022/11/21	2	193.50	0	0.00	194.00	2	2,278	0.09%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/17	1	191.00	1	193.00	191.50	0	2,304	0.00%
2022/11/16	2	190.75	0	0.00	191.00	2	2,308	0.09%
2022/11/15	0	0.00	0.2	191.50	191.00	-0.2	2,333	-0.01%
2022/11/14	0	0.00	6	187.08	190.50	-6	2,405	-0.25%
2022/11/11	15	186.83	13	182.08	182.00	2	2,361	0.08%
2022/11/09	0	0.00	9	186.50	186.50	-9	2,298	-0.39%
2022/11/08	3	185.50	2	185.25	181.50	1	2,327	0.04%
2022/11/07	1	181.50	1	185.00	183.00	0	2,386	0.00%
2022/11/02	8	178.00	1	178.00	179.00	7	2,396	0.29%
2022/11/01	1	173.50	1	173.50	174.00	0	2,366	0.00%
2022/10/27	0	0.00	0.3	161.94	169.00	-0.3	2,348	-0.01%
2022/10/26	0	0.00	0.1	158.00	157.50	-0.1	2,323	0.00%
2022/10/25	0.1	158.50	0.1	161.00	158.00	-0.1	2,322	0.00%
2022/10/24	0	0.00	1.4	159.72	159.50	-1.4	2,329	-0.06%
2022/10/21	0.1	156.00	2	154.50	153.00	-1.9	2,362	-0.08%
2022/10/20	0.2	154.06	0	0.00	158.00	0.2	2,421	0.01%
2022/10/19	0	0.00	0.1	164.00	160.50	-0.1	2,407	0.00%
2022/10/17	0.2	157.17	0	0.00	158.50	0.2	2,391	0.01%
2022/10/14	0	0.00	0.2	164.50	162.50	-0.2	2,385	-0.01%
2022/10/13	0.4	160.44	0	0.00	157.50	0.4	2,389	0.02%
2022/10/12	0.1	161.00	0.2	164.00	164.50	-0.1	2,367	0.00%
2022/10/11	0.2	162.44	0	0.00	162.00	0.2	2,346	0.01%
2022/10/07	0	0.00	0.1	171.00	169.50	-0.1	2,320	0.00%
2022/10/06	1	171.50	0	0.00	172.00	1	2,326	0.04%
2022/10/05	0.2	174.67	0	0.00	171.50	0.2	2,320	0.01%
2022/10/04	0	174.50	0.1	173.00	174.00	-0.1	2,296	0.00%
2022/10/03	2.1	164.49	2	166.01	167.50	0	2,285	0.00%
2022/09/30	0	162.50	0	0.00	166.00	0	2,288	0.00%
2022/09/29	3	162.17	3	163.33	161.00	0	2,270	0.00%
2022/09/28	0.1	161.58	0	0.00	158.50	0.1	2,245	0.01%
2022/09/27	0	165.50	0	0.00	167.00	0	2,231	0.00%
2022/09/26	0	0.00	1	179.50	171.50	-1	2,122	-0.05%
2022/09/23	1.1	184.83	0	0.00	186.50	1.1	2,089	0.05%
2022/09/22	2	193.25	0	0.00	194.50	2	2,076	0.10%
2022/09/21	1.1	200.50	0	0.00	196.00	1.1	2,063	0.05%
2022/09/12	0.2	215.00	1	212.50	211.50	-0.8	2,060	-0.04%
2022/09/08	0	0.00	1	202.50	204.00	-1	2,043	-0.05%
2022/09/07	0	0.00	1	199.00	198.50	-1	2,042	-0.05%
2022/09/06	1	195.50	0	0.00	195.50	1	2,054	0.05%
2022/09/01	3	207.50	1	206.00	204.50	2	2,030	0.10%
2022/08/31	0	214.00	1	213.50	213.50	-1	1,988	-0.05%
2022/08/30	5	213.50	0	0.00	215.50	5	1,970	0.25%
2022/08/29	0	208.50	0	0.00	208.00	0	1,935	0.00%
2022/08/26	0	0.00	1	215.50	212.00	-1	1,916	-0.05%
2022/08/23	0	0.00	1	202.50	204.00	-1	1,822	-0.05%
2022/08/22	1	210.50	1	209.50	205.50	0	1,815	0.00%
2022/08/19	0	213.00	3	210.00	215.00	-3	1,773	-0.17%
2022/08/18	2	198.25	1	199.00	199.50	1	1,675	0.06%
2022/08/17	1	201.50	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1	201.00	0	0.00	201.00	1	1,660	0.06%
2022/08/15	2	201.00	2	203.25	204.00	0	1,648	0.00%
2022/08/11	0	0.00	2	193.00	193.50	-2	1,539	-0.13%
2022/08/10	2	188.50	0	0.00	188.00	2	1,532	0.13%
2022/08/05	0	0.00	1	194.00	195.00	-1	1,565	-0.06%
2022/08/04	1	187.00	0	0.00	187.50	1	1,569	0.06%
2022/07/29	0	0.00	1	194.50	195.00	-1	1,549	-0.06%
2022/07/28	1	186.05	1	192.00	194.00	0	1,545	0.00%
2022/07/27	7	194.00	0	0.00	188.00	7	1,498	0.47%
2022/07/25	0	0.00	5	203.20	204.00	-5	1,430	-0.35%
2022/07/21	5	206.70	1	207.00	209.00	4	1,484	0.27%
2022/07/18	1	197.00	1	198.50	202.50	0	1,524	0.00%
2022/07/15	1	194.00	1	195.00	195.00	0	1,518	0.00%
2022/07/14	0	0.00	1	185.50	191.00	-1	1,527	-0.07%
2022/07/13	0	0.00	0.5	187.50	186.50	-0.5	1,519	-0.03%
2022/06/30	1	201.50	0	0.00	201.00	1	1,449	0.07%
2022/06/28	2	213.25	0.1	213.00	213.00	1.9	1,432	0.13%
2022/06/24	1	209.00	2	209.75	211.00	-1	1,480	-0.07%
2022/06/23	1	199.00	0	0.00	200.50	1	1,458	0.07%
2022/06/22	0	0.00	1	197.50	197.50	-1	1,447	-0.07%
2022/06/20	0	0.00	0	209.00	208.00	0	1,537	0.00%
2022/06/17	1	224.50	1	230.50	220.50	0	1,509	0.00%
2022/06/16	2	243.00	2	234.75	230.00	0	1,499	0.00%
2022/06/15	1	238.50	0	0.00	237.50	1	1,507	0.07%
2022/06/13	0	250.00	0	0.00	250.00	0	1,566	0.00%
2022/06/07	0	252.50	0	0.00	249.50	0	1,644	0.00%
2022/06/06	0	252.50	0	0.00	253.00	0	1,659	0.00%
2022/06/01	0	257.50	0	0.00	258.50	0	1,723	0.00%
2022/05/30	1	252.50	1	254.50	253.50	0	1,762	0.00%
2022/05/27	0	0.00	1	247.00	245.00	-1	1,776	-0.06%
2022/05/26	0	0.00	5	240.90	240.00	-5	1,844	-0.27%
2022/05/25	0	243.50	0	0.00	242.00	0	1,916	0.00%
2022/05/19	5	250.20	1	255.00	255.00	4	1,971	0.20%
2022/05/18	1	253.00	1	250.00	250.00	0	1,957	0.00%
2022/05/17	1.1	250.00	1	252.00	253.00	0.1	1,947	0.01%
2022/05/16	1	255.00	1	251.00	250.00	0	1,953	0.00%
2022/05/13	1	240.50	1	246.00	248.00	0	1,926	0.00%
2022/05/12	1	240.00	1	236.00	236.00	0	1,923	0.00%
2022/05/10	0	237.50	0	0.00	242.00	0	1,965	0.00%
2022/05/06	0	240.50	0	0.00	239.00	0	2,047	0.00%
2022/04/28	0	233.50	0	0.00	229.50	0	2,213	0.00%
2022/04/26	0	239.00	0	0.00	237.00	0	2,131	0.00%
2022/04/22	0	0.00	5	248.50	248.50	-5	2,083	-0.24%
2022/04/15	1	254.00	0	0.00	252.50	1	2,193	0.05%
2022/04/13	1	266.50	0	0.00	265.50	1	2,255	0.04%
2022/04/08	0	277.50	0	0.00	274.50	0	2,316	0.00%
2022/04/06	0	0.00	3	284.00	282.50	-3	2,361	-0.13%
2022/04/01	0	0.00	1	288.00	289.00	-1	2,412	-0.04%
2022/03/30	2	294.47	0	293.75	293.50	2	2,421	0.08%
2022/03/23	0	282.50	3	284.67	285.00	-3	2,405	-0.12%
2022/03/21	2	262.50	2	261.50	261.50	0	2,355	0.00%
2022/03/17	3	253.83	2	253.00	253.50	1	2,383	0.04%
2022/03/16	10	246.25	9	244.50	244.50	1	2,359	0.04%
2022/03/14	0	266.00	0	0.00	265.00	0	2,342	0.00%
2022/03/09	2	261.50	2	264.50	262.00	0	2,424	0.00%
2022/03/07	1	272.50	0	0.00	266.00	1	2,712	0.04%
2022/03/02	1	293.00	1	292.00	290.50	0	2,868	0.00%
2022/02/25	2	275.00	3	279.83	288.00	-1	2,891	-0.03%
2022/02/24	2	274.50	0	0.00	268.00	2	2,918	0.07%
2022/02/16	1	281.00	1	283.50	281.00	0	3,841	0.00%
2022/02/15	0	279.50	5	276.02	276.00	-5	4,061	-0.12%
2022/02/10	2	280.50	2	283.75	279.00	0	4,520	0.00%
2022/02/08	0	0.00	1	276.50	281.00	-1	4,580	-0.02%
2022/01/25	0	266.00	0	0.00	259.50	0	4,934	0.00%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	5,457	0.00%
2022/01/17	0	272.00	0	0.00	273.00	0	5,501	0.00%
2022/01/13	1	269.50	0	0.00	265.50	1	5,660	0.02%
2022/01/11	1	270.00	0	0.00	269.50	1	5,901	0.02%
2022/01/10	1	271.00	2	271.75	276.50	-1	5,915	-0.02%
2022/01/07	0	0.00	2	281.50	281.00	-2	5,965	-0.03%
2022/01/06	6	285.33	8	285.25	285.00	-2	6,030	-0.03%
2022/01/05	7	297.93	5	297.80	296.50	2	6,039	0.03%
2022/01/04	2	299.50	2	301.00	298.50	0	6,111	0.00%
2021/12/30	4	302.38	2	297.75	297.50	2	6,176	0.03%
2021/12/28	2	300.25	2	301.75	297.00	0	6,228	0.00%
2021/12/23	0	0.00	2	292.25	294.00	-2	6,304	-0.03%
2021/12/22	0	0.00	0	288.00	285.00	0	6,312	0.00%
2021/12/16	3	285.33	16	287.25	285.50	-13	6,544	-0.20%
2021/12/15	6	282.67	8	282.94	281.50	-2	6,577	-0.03%
2021/12/14	3	285.83	2	285.00	283.00	1	6,594	0.02%
2021/12/13	6	292.50	0	0.00	295.00	6	6,653	0.09%
2021/12/10	23	292.50	14	291.21	291.50	9	6,761	0.13%
2021/12/09	0	289.50	1	296.00	288.50	-1	6,813	-0.01%
2021/12/08	2	296.24	2	294.50	293.00	0	6,919	0.00%
2021/12/07	4	291.00	2	291.25	289.00	2	7,081	0.03%
2021/12/06	1	288.50	1	290.00	291.50	0	7,444	0.00%
2021/12/03	6	296.33	2	297.25	295.50	4	7,753	0.05%
2021/12/02	3	294.50	3	296.17	291.50	0	7,848	0.00%
2021/12/01	6	289.26	6	291.42	297.00	0	7,857	0.00%
2021/11/30	3	312.33	2	313.50	306.50	1	7,757	0.01%
2021/11/29	2	299.25	2	301.00	302.00	0	7,854	0.00%
2021/11/26	1	310.50	1	311.50	306.50	0	7,989	0.00%
2021/11/25	0	0.00	2	310.75	308.00	-2	8,080	-0.02%
2021/11/24	3	315.67	1	318.50	315.00	2	8,178	0.02%
2021/11/23	1	314.00	2	315.50	313.50	-1	8,277	-0.01%
2021/11/22	3	312.84	4	313.13	323.00	-1	8,428	-0.01%
2021/11/19	3	304.83	4	306.25	306.50	-1	8,463	-0.01%
2021/11/18	7	301.86	4	301.00	298.50	3	8,604	0.03%
2021/11/17	8	303.31	7	302.64	304.50	1	8,901	0.01%
2021/11/16	2	297.75	2	298.50	300.50	0	8,996	0.00%
2021/11/15	1	292.50	5	294.21	302.50	-4	9,033	-0.04%
2021/11/12	4.1	278.16	2	287.50	275.00	2.1	8,926	0.02%
2021/11/11	3	288.67	4	292.25	286.00	-1	8,873	-0.01%
2021/11/10	4	277.75	5	280.30	288.00	-1	8,889	-0.01%
2021/11/09	4	274.00	5	276.70	277.00	-1	8,941	-0.01%
2021/11/08	1	266.00	1	268.00	266.00	0	9,127	0.00%
2021/11/04	4	277.13	4	278.88	271.50	0	9,275	0.00%
2021/11/03	9	267.11	4	267.63	267.00	5	9,174	0.05%
2021/11/02	4	285.00	9	278.55	270.00	-5	9,145	-0.05%
2021/11/01	12	273.83	8	275.13	276.00	4	9,022	0.04%
2021/10/29	3	263.00	5	261.90	264.00	-2	8,938	-0.02%
2021/10/28	3	254.50	0	0.00	252.50	3	8,909	0.03%
2021/10/27	1	257.50	1	260.00	260.00	0	8,955	0.00%
2021/10/26	2	255.00	6	262.92	259.00	-4	8,970	-0.04%
2021/10/22	2	241.25	3	248.00	249.00	-1	8,995	-0.01%
2021/10/21	3	246.00	0	0.00	246.00	3	8,999	0.03%
2021/10/20	2	253.49	2	245.51	251.50	0	9,041	0.00%
2021/10/19	1	243.00	15	247.86	247.50	-14	9,118	-0.15%
2021/10/18	0	0.00	1	237.00	235.00	-1	9,355	-0.01%
2021/10/15	0	0.00	3.1	234.93	235.00	-3.1	9,550	-0.03%
2021/10/14	1	225.00	1	223.59	226.50	0	9,546	0.00%
2021/10/13	2	218.50	3	216.00	216.00	-1	9,555	-0.01%
2021/10/12	10	227.30	2	221.50	220.00	8	9,590	0.08%
2021/10/08	1	235.50	0	0.00	236.00	1	9,633	0.01%
2021/10/07	2	225.25	3.1	232.31	233.50	-1.1	9,710	-0.01%
2021/10/06	4	220.00	4	222.50	222.50	0	9,904	0.00%
2021/10/05	2	220.25	2	223.00	225.00	0	10,189	0.00%
2021/10/04	1	221.00	1	222.00	215.00	0	10,192	0.00%
2021/10/01	4	219.00	5	219.50	216.00	-1	10,334	-0.01%
2021/09/30	7	221.29	7	226.21	226.00	0	10,537	0.00%
2021/09/29	0.1	227.00	0.1	229.50	225.50	0	10,559	0.00%
2021/09/28	2.1	231.41	5	227.70	229.50	-3	10,623	-0.03%
2021/09/27	1	237.00	1	239.50	237.00	0	10,617	0.00%
2021/09/24	1	240.00	1	242.50	241.50	0	10,641	0.00%
2021/09/23	5	240.00	2	235.50	237.00	3	10,615	0.03%
2021/09/22	17	236.85	18	233.53	237.50	-1	10,577	-0.01%
2021/09/16	2	236.50	3	237.34	233.50	-1	10,590	-0.01%
2021/09/15	1	232.00	0	0.00	234.50	1	10,587	0.01%
2021/09/14	0	0.00	0.2	226.33	227.50	-0.2	10,745	0.00%
2021/09/13	3.1	224.00	3	226.99	223.50	0	10,911	0.00%
2021/09/10	0.1	223.50	2	230.50	230.50	-1.9	10,903	-0.02%
2021/09/09	4	215.50	7	214.97	228.00	-3	10,983	-0.03%
2021/09/08	17	221.14	19	219.08	215.50	-2	10,680	-0.02%
2021/09/07	5	242.10	3	239.00	239.00	2	10,331	0.02%
2021/09/06	2.3	256.06	3	255.33	253.00	-0.7	10,184	-0.01%
2021/09/03	3	249.50	2	254.48	261.00	1	10,110	0.01%
2021/09/02	3	256.00	5	257.90	254.50	-2	9,979	-0.02%
2021/09/01	7	252.21	5	252.60	248.00	2	9,789	0.02%
2021/08/31	6	261.17	5	262.80	262.00	1	9,579	0.01%
2021/08/30	8.8	263.31	9	263.56	267.50	-0.3	9,415	0.00%
2021/08/27	16	266.34	2	269.25	264.50	14	9,273	0.15%
2021/08/26	2	277.73	3	277.01	274.00	-1	9,120	-0.01%
2021/08/25	1	272.50	0	0.00	268.00	1	8,880	0.01%
2021/08/24	3	276.67	1	276.00	278.50	2	8,681	0.02%
2021/08/23	0	265.00	1.8	273.85	279.50	-1.7	8,439	-0.02%
2021/08/20	6	249.00	9	251.72	259.50	-3	8,088	-0.04%
2021/08/19	2	247.25	3	252.83	239.00	-1	7,898	-0.01%
2021/08/18	9	241.83	7	243.36	253.50	2	7,730	0.03%
2021/08/17	11	247.17	11	241.18	238.00	0	7,538	0.00%
2021/08/16	4	236.63	8	242.94	239.00	-4	7,366	-0.05%
2021/08/13	3	252.00	4	254.13	253.00	-1	7,175	-0.01%
2021/08/12	5	252.00	7	252.43	257.00	-2	6,933	-0.03%
2021/08/11	1	241.00	3	238.50	237.00	-2	6,664	-0.03%
2021/08/10	4	240.75	2.1	242.07	242.00	2	6,603	0.03%
2021/08/09	0	0.00	0.2	231.00	232.00	-0.2	6,442	0.00%
2021/08/06	7	239.93	10	240.25	243.50	-3	6,396	-0.05%
2021/08/05	6.2	240.82	5	242.50	240.50	1.2	6,385	0.02%
2021/08/04	5	238.50	5	244.50	238.50	0	6,402	0.00%
2021/08/03	8	242.56	3.1	246.34	242.50	4.9	6,357	0.08%
2021/08/02	1.2	245.00	0	0.00	239.50	1.2	6,277	0.02%
2021/07/30	0.2	245.00	0	0.00	244.00	0.2	6,199	0.00%
2021/07/29	2	241.50	2	244.50	252.00	0	6,118	0.00%
2021/07/28	5	235.60	8	236.44	240.50	-3	6,025	-0.05%
2021/07/27	5	258.40	4	256.75	250.50	1	5,884	0.02%
2021/07/26	5.8	268.54	5	269.20	266.00	0.8	5,800	0.01%
2021/07/23	6.5	263.92	6	263.67	262.50	0.5	5,686	0.01%
2021/07/22	12	263.46	16	265.50	269.50	-4	5,490	-0.07%
2021/07/21	1	249.00	4.4	243.02	246.00	-3.4	5,113	-0.07%
2021/07/20	5	243.80	5	238.20	237.00	0	4,917	0.00%
2021/07/19	4.4	246.68	0	0.00	243.50	4.4	4,819	0.09%
2021/07/16	1	258.00	0.1	253.50	252.00	1	4,748	0.02%
2021/07/15	3	248.17	2	247.25	256.00	1	4,668	0.02%
2021/07/14	1	243.50	1	243.00	246.00	0	4,553	0.00%
2021/07/13	3	240.67	5	238.30	239.50	-2	4,438	-0.05%
2021/07/12	4	237.97	3	238.50	245.00	1	4,184	0.02%
2021/07/09	0	0.00	1	223.50	223.00	-1	3,883	-0.03%
2021/07/08	0	226.00	0	0.00	229.50	0	3,876	0.00%
2021/07/07	1	220.00	1.1	223.23	225.50	-0.1	3,702	0.00%
2021/07/05	3	215.00	0	222.00	222.00	3	3,523	0.08%
2021/07/02	0	0.00	2	212.25	215.00	-2	3,535	-0.06%
2021/07/01	1	205.55	1	204.00	204.00	0	3,473	0.00%
2021/06/30	1	210.50	1	212.00	212.50	0	3,416	0.00%
2021/06/28	0.5	216.99	0	0.00	215.50	0.5	3,357	0.01%
2021/06/25	1	218.00	0	0.00	219.50	1	3,383	0.03%
2021/06/24	0	0.00	1	223.00	220.00	-1	3,335	-0.03%
2021/06/23	2	221.00	3	217.17	220.00	-1	3,262	-0.03%
2021/06/21	2	204.00	0	0.00	203.00	2	2,768	0.07%
2021/06/18	3	204.83	0	0.00	207.00	3	2,671	0.11%
2021/06/17	0	0.00	3	196.50	196.50	-3	2,443	-0.12%
2021/06/16	0	0.00	1	180.50	179.00	-1	2,387	-0.04%
2021/06/11	0	0.00	0	182.00	181.00	0	2,414	0.00%
2021/06/10	1	182.99	1	182.00	182.00	0	2,443	0.00%
2021/06/01	0	0.00	3	183.33	182.00	-3	2,743	-0.11%
2021/05/31	0.1	184.00	0	0.00	183.00	0.1	2,805	0.00%
2021/05/28	1	181.50	1	183.00	183.00	0	2,856	0.00%
2021/05/27	1	176.50	0	0.00	173.50	1	2,850	0.04%
2021/05/20	2	163.50	0	0.00	161.00	2	3,181	0.06%
2021/05/19	0	0.00	0.1	159.00	159.50	-0.1	3,253	0.00%
2021/05/18	0	0.00	1	159.00	162.50	-1	3,401	-0.03%
2021/05/17	1	149.00	1.1	148.03	151.00	-0.1	3,518	0.00%
2021/05/12	0	0.00	2	165.25	158.50	-2	3,541	-0.06%
2021/05/10	0	178.00	0	0.00	177.00	0	3,576	0.00%
2021/05/06	0.4	177.00	0	0.00	175.00	0.4	3,700	0.01%
2021/05/04	1	180.00	1	183.00	183.00	0	3,905	0.00%
2021/05/03	0	188.50	2	185.50	186.00	-2	4,011	-0.05%
2021/04/26	0	0.00	3	195.33	195.50	-3	4,768	-0.06%
2021/04/23	0	0.00	9	196.00	197.50	-9	5,072	-0.18%
2021/04/22	0	0.00	1	194.00	193.00	-1	5,407	-0.02%
2021/04/21	1	197.00	2	200.00	197.00	-1	5,786	-0.02%
2021/04/19	1	198.00	2	196.50	199.00	-1	6,171	-0.02%
2021/04/16	1	196.51	0	0.00	197.00	1	6,257	0.02%
2021/04/15	0	0.00	2	196.50	198.00	-2	6,264	-0.03%
2021/04/13	0	203.00	1	205.50	201.00	-1	6,320	-0.02%
2021/04/12	0	209.50	0	0.00	205.00	0	6,384	0.00%
2021/04/09	1	216.00	3	214.50	214.50	-2	6,409	-0.03%
2021/04/08	3	215.17	3	216.00	217.50	0	6,403	0.00%
2021/04/07	0	0.00	1	205.00	206.00	-1	6,317	-0.02%
2021/04/01	1	203.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	0	204.00	6	206.17	204.50	-6	6,404	-0.09%
2021/03/30	9	205.33	2	202.50	205.00	7	6,436	0.11%
2021/03/29	2	198.50	1	199.00	198.00	1	6,391	0.02%
2021/03/26	0	199.00	0	0.00	200.00	0	6,417	0.00%
2021/03/25	0	196.50	1	195.50	195.00	-1	6,445	-0.02%
2021/03/23	1	200.00	2	200.00	199.00	-1	6,493	-0.02%
2021/03/19	2	200.25	1	201.00	201.00	1	6,481	0.02%
2021/03/17	0	0.00	1	207.00	203.00	-1	6,561	-0.02%
2021/03/16	1	205.50	0	0.00	203.00	1	6,628	0.02%
2021/03/12	0	0.00	1	209.00	208.00	-1	6,731	-0.01%
2021/03/11	0	200.00	4	200.38	202.00	-4	6,783	-0.06%
2021/03/10	2	197.99	1	199.50	195.00	1	6,958	0.01%
2021/03/09	3	193.00	1	192.50	194.00	2	7,118	0.03%
2021/03/08	1	199.51	0	0.00	198.00	1	7,151	0.01%
2021/03/05	0	0.00	17	199.85	201.00	-17	7,253	-0.23%
2021/03/04	16	203.47	0	0.00	202.00	16	7,246	0.22%
2021/03/03	1	208.00	1	213.00	208.50	0	7,308	0.00%
2021/03/02	1	210.52	1	212.50	210.50	0	7,379	0.00%
2021/02/26	1	214.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	2	219.50	2	222.75	220.50	0	7,377	0.00%
2021/02/24	2	222.75	3	227.67	220.50	-1	7,453	-0.01%
2021/02/23	3	228.83	4	227.88	226.50	-1	7,382	-0.01%
2021/02/22	5	229.40	6	229.17	232.00	-1	7,325	-0.01%
2021/02/19	3.1	223.68	1	227.50	224.00	2.1	7,237	0.03%
2021/02/18	5	224.80	5.1	225.97	227.50	-0.1	7,186	0.00%
2021/02/17	1	220.50	2	221.50	220.50	-1	7,056	-0.01%
2021/02/03	2.1	204.75	3	204.17	205.00	-0.9	6,915	-0.01%
2021/02/02	2	206.50	0	0.00	207.50	2	6,886	0.03%
2021/02/01	5	205.20	3	207.00	205.50	2	6,835	0.03%
2021/01/29	0	0.00	0	216.50	209.50	0	6,779	0.00%
2021/01/28	0	0.00	1	214.50	216.50	-1	6,689	-0.01%
2021/01/27	2	220.25	0	0.00	220.00	2	6,622	0.03%
2021/01/26	1	223.50	26	225.04	218.50	-25	6,523	-0.38%
2021/01/25	5	230.90	6	230.25	228.00	-1	6,393	-0.02%
2021/01/22	27	229.39	3	225.83	228.00	24	6,256	0.38%
2021/01/21	1	221.50	5	222.30	222.50	-4	6,136	-0.07%
2021/01/20	4	223.77	5	226.80	218.00	-1	5,959	-0.02%
2021/01/19	13	239.81	10	237.50	238.00	3	5,716	0.05%
2021/01/18	5	228.71	4	223.25	238.00	1	5,489	0.02%
2021/01/15	4	229.63	4.3	223.30	220.00	-0.3	5,175	-0.01%
2021/01/14	10	216.20	26.8	210.76	224.00	-16.8	4,864	-0.34%
2021/01/13	36	203.74	17.5	202.66	204.00	18.5	4,479	0.41%
2021/01/12	2	199.25	0	0.00	192.50	2	4,302	0.05%
2021/01/11	2	195.00	5.8	195.59	195.50	-3.8	4,147	-0.09%
2021/01/06	1	193.00	1	188.50	188.00	0	4,039	0.00%
2021/01/05	0	0.00	10	191.50	193.00	-10	3,971	-0.25%
2021/01/04	11	187.82	5	186.30	188.00	6	3,880	0.15%
2020/12/31	1	180.00	0	0.00	177.00	1	3,809	0.03%
2020/12/29	7	181.71	2	184.00	181.50	5	3,724	0.13%
2020/12/28	16	187.06	2	187.25	185.00	14	3,679	0.38%
2020/12/25	2	184.75	0	0.00	181.50	2	3,634	0.06%
2020/12/24	6	185.42	3	187.17	184.00	3	3,651	0.08%
2020/12/23	1	179.00	1	180.00	182.00	0	3,645	0.00%
2020/12/21	1	183.00	1	184.00	183.50	0	3,613	0.00%
2020/12/18	1	191.50	0	0.00	186.00	1	3,581	0.03%
2020/12/16	2	191.00	0	0.00	191.00	2	3,555	0.06%
2020/12/15	0	191.50	0	0.00	191.00	0	3,546	0.00%
2020/12/14	2	194.75	1	197.00	194.00	1	3,528	0.03%
2020/12/11	1	196.06	0	0.00	195.50	1	3,518	0.03%
2020/12/10	1	206.46	2.8	205.27	202.00	-1.7	3,456	-0.05%
2020/12/08	2	201.75	2	202.25	201.50	0	3,321	0.00%
2020/12/07	1.2	199.00	0	0.00	198.50	1.2	3,279	0.04%
2020/12/04	0	0.00	3.5	212.70	207.50	-3.5	3,214	-0.11%
2020/12/03	11	202.18	8	203.44	205.00	3	3,026	0.10%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	3	139.67	0	0.00	139.00	3	2,712	0.11%
2020/11/17	0	0.00	2	141.75	141.00	-2	2,638	-0.08%
2020/11/16	0	0.00	7	139.93	139.50	-7	2,666	-0.26%
2020/11/12	1	139.00	2	137.50	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	2	135.50	136.00	-2	2,642	-0.08%
2020/11/03	1	130.00	1	130.00	129.50	0	2,724	0.00%
2020/10/30	0	0.00	3	127.00	126.00	-3	2,809	-0.11%
2020/10/14	3	137.83	0	0.00	136.50	3	3,482	0.09%
2020/10/13	1	138.50	0	0.00	138.50	1	3,596	0.03%
2020/10/12	1	136.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	2	138.50	138.50	-2	3,942	-0.05%
2020/10/07	1	136.00	0	0.00	136.50	1	3,991	0.03%
2020/10/06	0	0.00	2	135.00	135.00	-2	4,036	-0.05%
2020/09/30	5	130.90	3	132.67	133.00	2	4,230	0.05%
2020/09/29	1	128.50	1	129.50	129.00	0	4,286	0.00%
2020/09/24	0	0.00	2	127.00	127.50	-2	4,650	-0.04%
2020/09/21	0	0.00	1	134.50	131.50	-1	4,794	-0.02%
2020/09/17	2	136.00	2	134.50	134.50	0	4,988	0.00%
2020/09/16	1	130.50	0	0.00	132.00	1	5,056	0.02%
2020/09/15	1	132.00	3	132.33	131.00	-2	5,111	-0.04%
2020/09/10	1	135.00	1	135.50	130.50	0	5,415	0.00%
2020/09/03	0	0.00	1	133.00	130.00	-1	5,913	-0.02%
2020/09/02	1	131.00	0	0.00	131.00	1	6,184	0.02%
2020/08/31	0	0.00	2	132.00	132.50	-2	6,327	-0.03%
2020/08/28	4	129.63	0	0.00	129.00	4	6,352	0.06%
2020/08/27	1	134.50	2	134.00	132.50	-1	6,421	-0.02%
2020/08/26	3	132.50	1	135.00	135.00	2	6,387	0.03%
2020/08/25	3	129.83	0	0.00	130.50	3	6,401	0.05%
2020/08/24	0	0.00	4	130.88	129.50	-4	6,423	-0.06%
2020/08/21	0	0.00	1	130.00	129.00	-1	6,426	-0.02%
2020/08/20	3	129.17	2	124.50	126.00	1	6,470	0.02%
2020/08/19	2	139.50	0	0.00	137.00	2	6,385	0.03%
2020/08/18	0	0.00	1	141.50	142.50	-1	6,376	-0.02%
2020/08/17	0	0.00	2	143.50	142.50	-2	6,470	-0.03%
2020/08/13	0	0.00	1	141.00	137.50	-1	6,751	-0.01%
2020/08/12	1	139.50	0	0.00	139.00	1	6,780	0.01%
2020/08/10	4	143.75	2	142.50	142.00	2	7,018	0.03%
2020/08/06	1	139.00	0	0.00	140.00	1	7,094	0.01%
2020/08/03	10	141.50	0	0.00	142.50	10	7,519	0.13%
2020/07/28	2	139.25	22	142.00	139.00	-20	7,671	-0.26%
2020/07/27	4	144.88	2	148.25	145.50	2	7,674	0.03%
2020/07/24	10	148.10	3	148.00	146.00	7	7,644	0.09%
2020/07/23	6	153.58	2	152.75	154.50	4	7,557	0.05%
2020/07/22	8	150.88	9	151.28	152.50	-1	7,512	-0.01%
2020/07/21	10	148.25	3	148.17	147.50	7	7,416	0.09%
2020/07/20	0	0.00	1	144.50	144.50	-1	7,405	-0.01%
2020/07/17	3	148.00	3	146.17	146.00	0	7,463	0.00%
2020/07/16	14	149.29	4	149.50	149.00	10	7,417	0.13%
2020/07/15	15	147.77	10	145.80	144.50	5	7,196	0.07%
2020/07/14	6	146.92	1	144.00	144.00	5	7,200	0.07%
2020/07/13	0	0.00	2	145.75	147.00	-2	7,201	-0.03%
2020/07/10	5	145.00	1	144.00	142.50	4	7,193	0.06%
2020/07/09	1	146.50	3	146.17	147.50	-2	7,151	-0.03%
2020/07/07	2	148.50	0	0.00	144.00	2	6,977	0.03%
2020/07/06	2	148.50	5	149.90	150.50	-3	6,886	-0.04%
2020/07/03	1	143.50	2	142.75	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	1	139.50	140.00	-1	6,690	-0.01%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/30	5	140.90	6	140.33	140.00	-1	6,685	-0.01%
2020/06/29	0	0.00	2	140.50	140.50	-2	6,669	-0.03%
2020/06/24	5	138.00	4	140.50	138.50	1	6,617	0.02%
2020/06/23	4	144.50	5	144.80	142.00	-1	6,567	-0.02%
2020/06/22	4	146.75	1	147.00	147.00	3	6,503	0.05%
2020/06/19	1.1	152.41	10	152.50	151.50	-8.9	6,485	-0.14%
2020/06/18	4	153.88	5	155.20	153.50	-1	6,453	-0.02%
2020/06/17	2	151.50	1	148.50	151.50	1	6,288	0.02%
2020/06/15	1	146.50	3	143.33	141.50	-2	6,256	-0.03%
2020/06/12	5	146.20	3	144.67	145.00	2	6,235	0.03%
2020/06/11	2	151.00	1	151.00	144.00	1	6,147	0.02%
2020/06/10	3	147.00	4	147.88	150.00	-1	6,046	-0.02%
2020/06/09	0	0.00	1	147.50	145.00	-1	5,965	-0.02%
2020/06/08	2	144.50	1	142.50	144.00	1	5,785	0.02%
2020/06/05	0	0.00	2	141.50	140.50	-2	5,718	-0.03%
2020/06/04	3	139.67	0	0.00	139.00	3	5,730	0.05%
2020/06/03	0	0.00	5	138.80	140.50	-5	5,767	-0.09%
2020/06/02	2	133.75	0	0.00	134.00	2	5,709	0.04%
2020/06/01	1	137.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	1	135.00	0	0.00	132.50	1	5,755	0.02%
2020/05/28	4	138.00	0	0.00	136.50	4	5,786	0.07%
2020/05/27	7	137.43	0	0.00	137.00	7	5,782	0.12%
2020/05/26	1	139.00	1	140.50	138.00	0	5,802	0.00%
2020/05/25	1	142.00	1	141.50	141.50	0	5,776	0.00%
2020/05/22	4	141.00	2	142.25	143.00	2	5,698	0.04%
2020/05/21	0	0.00	3	140.50	142.50	-3	5,604	-0.05%
2020/05/20	1	134.50	1	135.00	134.00	0	5,377	0.00%
2020/05/19	0	0.00	2	134.00	132.00	-2	5,343	-0.04%
2020/05/18	8	131.69	1	138.00	130.50	7	5,306	0.13%
2020/05/15	1	136.00	2	137.75	136.00	-1	5,242	-0.02%
2020/05/14	0	0.00	1	134.00	131.00	-1	5,277	-0.02%
2020/05/13	1	136.50	1	134.50	136.50	0	5,210	0.00%
2020/05/12	2	131.75	0	0.00	129.00	2	5,131	0.04%
2020/05/11	1	134.50	2	135.00	134.50	-1	5,065	-0.02%
2020/05/08	4	129.63	6	132.17	135.00	-2	4,977	-0.04%
2020/05/07	0	0.00	2	124.00	124.00	-2	4,688	-0.04%
2020/05/06	1	123.00	0	0.00	119.00	1	4,626	0.02%
2020/05/05	1	121.00	1	122.50	121.00	0	4,591	0.00%
2020/04/30	0	0.00	2	121.25	122.50	-2	4,515	-0.04%
2020/04/29	1	117.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	8	117.19	117.50	-8	4,449	-0.18%
2020/04/27	0	0.00	4	116.38	115.50	-4	4,441	-0.09%
2020/04/24	2	112.00	3	110.83	112.50	-1	4,402	-0.02%
2020/04/23	1	107.00	1	109.50	107.50	0	4,371	0.00%
2020/04/22	2	104.25	0	0.00	106.50	2	4,328	0.05%
2020/04/21	3	109.17	0	0.00	107.50	3	4,361	0.07%
2020/04/20	5	115.20	0	0.00	114.50	5	4,332	0.12%
2020/04/17	4	116.63	14	117.32	117.50	-10	4,323	-0.23%
2020/04/16	4	113.38	0	0.00	113.50	4	4,223	0.09%
2020/04/15	2	117.50	0	0.00	117.50	2	4,215	0.05%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/09	1	118.50	0	0.00	119.00	1	4,352	0.02%
2020/04/06	0	0.00	2	113.75	116.50	-2	4,604	-0.04%
2020/04/01	1	107.50	2	111.75	113.00	-1	4,628	-0.02%
2020/03/31	1	111.50	2	111.25	108.50	-1	4,601	-0.02%
2020/03/30	2	106.25	1	108.50	109.00	1	4,586	0.02%
2020/03/27	3	113.17	4	115.25	111.00	-1	4,607	-0.02%
2020/03/26	1	105.00	15	107.07	108.50	-14	4,526	-0.31%
2020/03/25	15	105.77	4	107.38	105.50	11	4,501	0.24%
2020/03/24	0	0.00	1	100.50	99.80	-1	4,467	-0.02%
2020/03/23	1	92.30	1	91.00	91.50	0	4,474	0.00%
2020/03/20	3	96.20	0	0.00	96.20	3	4,487	0.07%
2020/03/19	0	0.00	1	93.40	89.10	-1	4,494	-0.02%
2020/03/17	1	102.00	2	104.50	101.00	-1	4,614	-0.02%
2020/03/16	2	113.50	2	115.50	107.50	0	4,573	0.00%
2020/03/13	0	0.00	1	113.50	116.00	-1	4,653	-0.02%
2020/03/11	2	132.25	3	133.83	131.00	-1	4,587	-0.02%
2020/03/10	2	132.25	2	133.25	134.00	0	4,539	0.00%
2020/03/09	2	139.75	3	139.83	133.00	-1	4,470	-0.02%
2020/03/06	3	147.17	1	149.00	147.00	2	4,389	0.05%
2020/03/05	1	150.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	4	150.38	0	0.00	150.50	4	4,310	0.09%
2020/03/03	2	157.50	2	159.25	155.50	0	4,222	0.00%
2020/03/02	1	151.00	1	154.00	154.00	0	4,145	0.00%
2020/02/27	5	153.00	2	158.25	151.50	3	4,142	0.07%
2020/02/26	3	154.00	1	155.50	153.00	2	4,027	0.05%
2020/02/24	1	155.50	2	154.75	155.50	-1	3,950	-0.03%
2020/02/21	3	157.33	1	156.00	158.50	2	3,936	0.05%
2020/02/20	1	158.00	3	159.33	157.00	-2	3,935	-0.05%
2020/02/18	2	157.25	1	157.00	157.00	1	3,921	0.03%
2020/02/17	2	157.25	1	154.50	163.00	1	3,885	0.03%
2020/02/14	0	0.00	1	152.00	153.00	-1	3,708	-0.03%
2020/02/13	1	147.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	1	150.50	0	0.00	150.50	1	3,646	0.03%
2020/02/11	0	0.00	1	148.50	151.00	-1	3,595	-0.03%
2020/02/10	1	145.00	1	144.50	145.00	0	3,588	0.00%
2020/02/06	1	151.00	0	0.00	153.00	1	3,563	0.03%
2020/02/03	2	146.00	0	0.00	149.00	2	3,560	0.06%
2020/01/30	1	153.00	1	155.50	153.00	0	3,522	0.00%
2020/01/16	1	163.50	8	163.56	165.00	-7	3,493	-0.20%
2020/01/15	2	160.25	3	161.00	160.00	-1	3,446	-0.03%
2020/01/14	1	154.50	1	156.00	156.00	0	3,316	0.00%
2020/01/09	2	150.25	0	0.00	149.50	2	3,311	0.06%
2020/01/08	0	0.00	1	149.00	149.00	-1	3,236	-0.03%
2020/01/03	0	0.00	1	154.50	154.50	-1	3,219	-0.03%
2020/01/02	1	152.00	3	155.33	155.00	-2	3,263	-0.06%
2019/12/31	12	156.63	1	159.50	156.50	11	3,192	0.34%
2019/12/30	1	164.00	0	0.00	163.50	1	3,180	0.03%
2019/12/23	1	142.00	5	145.00	143.00	-4	3,084	-0.13%
2019/12/20	0	0.00	1	141.50	141.50	-1	3,047	-0.03%
2019/12/12	5	143.00	1	142.50	142.00	4	2,882	0.14%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	4	137.50	2	139.25	137.50	2	2,656	0.08%
2019/12/09	2	141.00	2	142.00	140.50	0	2,632	0.00%
2019/12/04	1	132.00	1	130.50	132.00	0	2,403	0.00%
2019/11/26	1	131.00	1	129.50	131.00	0	2,480	0.00%
2019/11/01	1	133.50	1	131.50	133.50	0	2,850	0.00%
2019/10/25	2	134.00	2	134.50	134.00	0	2,865	0.00%
2019/10/17	0	0.00	1	134.50	134.50	-1	2,953	-0.03%
2019/10/16	1	131.50	0	0.00	131.50	1	2,996	0.03%
2019/10/14	1	139.50	1	137.00	137.00	0	2,975	0.00%
2019/10/07	0	0.00	1	141.50	140.50	-1	2,821	-0.04%
2019/10/03	1	130.00	0	0.00	133.00	1	2,649	0.04%
2019/08/27	0	0.00	2	116.50	115.00	-2	1,958	-0.10%
2019/08/20	2	129.50	0	0.00	131.50	2	1,625	0.12%
2019/08/07	1	119.00	1	120.00	119.00	0	1,466	0.00%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,381	-0.07%
2019/07/18	3	126.33	4	126.63	125.00	-1	1,521	-0.07%
2019/07/17	0	0.00	5	119.00	122.00	-5	1,451	-0.34%
2019/07/16	1	122.50	0	0.00	121.00	1	1,440	0.07%
2019/07/15	0	0.00	2	116.50	118.50	-2	1,379	-0.15%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/21	0	0.00	1	107.50	107.50	-1	1,319	-0.08%
2019/06/10	1	102.50	1	101.50	101.50	0	1,505	0.00%
2019/05/23	1	99.00	0	0.00	98.70	1	1,639	0.06%
2019/05/17	2	103.25	0	0.00	103.00	2	1,608	0.12%
2019/05/16	0	0.00	1	113.00	105.50	-1	1,588	-0.06%
2019/05/13	1	103.00	0	0.00	103.50	1	1,512	0.07%
2019/04/30	5	114.50	2	108.50	115.00	3	1,495	0.20%
2019/04/26	0	0.00	1	112.50	111.50	-1	1,400	-0.07%
2019/04/25	2	113.00	1	113.50	113.50	1	1,392	0.07%
2019/04/24	1	109.00	1	110.50	109.50	0	1,334	0.00%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/03/18	2	103.50	0	0.00	105.00	2	1,548	0.13%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/03/12	0	0.00	8	109.50	108.00	-8	1,473	-0.54%
2019/03/08	0	0.00	1	106.00	106.00	-1	1,490	-0.07%
2019/02/25	8	106.50	8	106.00	105.00	0	1,637	0.00%
2019/02/21	0	0.00	8	106.50	105.00	-8	1,652	-0.48%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/15	11	105.55	1	104.00	104.50	10	1,801	0.56%
2019/02/14	4	107.00	9	105.00	105.00	-5	1,860	-0.27%
2019/02/13	1	108.50	0	0.00	107.50	1	1,912	0.05%
2019/02/12	5	108.00	0	0.00	108.00	5	1,934	0.26%
2019/02/11	3	108.67	0	0.00	107.50	3	1,959	0.15%
2019/01/29	2	111.50	2	111.00	110.00	0	1,987	0.00%
2019/01/28	1	113.50	1	112.50	112.50	0	1,990	0.00%
2019/01/17	1	108.50	1	106.50	103.50	0	2,034	0.00%
2019/01/16	3	108.50	7	106.43	108.00	-4	2,038	-0.20%
2019/01/15	1	103.00	1	104.00	102.50	0	2,027	0.00%
2019/01/14	1	103.00	1	104.00	103.00	0	2,040	0.00%
2019/01/10	1	105.00	1	106.00	103.00	0	2,145	0.00%
2019/01/09	5	108.40	2	107.75	105.50	3	2,182	0.14%
2019/01/08	1	107.00	1	108.00	108.00	0	2,186	0.00%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/27	0	0.00	1	109.00	106.00	-1	2,185	-0.05%
2018/12/25	1	104.50	0	0.00	104.50	1	2,185	0.05%
2018/12/22	1	104.50	1	105.50	105.00	0	2,241	0.00%
2018/12/21	1	105.50	2	105.50	105.00	-1	2,302	-0.04%
2018/12/20	1	106.00	1	107.00	105.50	0	2,326	0.00%
2018/12/17	3	100.20	1	101.50	101.50	2	2,156	0.09%
2018/12/12	0	0.00	1	110.00	110.00	-1	2,037	-0.05%
2018/12/04	2	110.75	0	0.00	109.50	2	2,003	0.10%
2018/12/03	1	120.00	0	0.00	116.00	1	1,967	0.05%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/29	1	109.00	0	0.00	109.00	1	1,886	0.05%
2018/11/27	0	0.00	1	108.00	108.00	-1	1,812	-0.06%
2018/11/22	1	105.50	0	0.00	105.00	1	1,783	0.06%
2018/11/12	0	0.00	1	98.40	98.10	-1	1,461	-0.07%
2018/10/24	1	93.50	0	0.00	92.10	1	1,292	0.08%
2018/10/17	0	0.00	2	88.85	89.80	-2	1,155	-0.17%
2018/10/12	1	83.40	0	0.00	83.90	1	1,074	0.09%
2018/10/03	0	0.00	1	98.10	92.90	-1	1,008	-0.10%
2018/09/20	0	0.00	1	82.00	82.00	-1	785	-0.13%
2018/09/13	2	80.00	0	0.00	80.80	2	799	0.25%
2018/08/30	0	0.00	2	85.50	84.30	-2	765	-0.26%
2018/08/29	0	0.00	1	84.00	84.30	-1	752	-0.13%
2018/08/21	2	82.60	0	0.00	82.70	2	773	0.26%
2018/08/14	1	82.80	0	0.00	82.80	1	718	0.14%
2018/07/20	1	106.50	0	0.00	106.00	1	664	0.15%
2018/04/25	1	104.50	1	102.50	104.50	0	1,473	0.00%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/13	1	120.00	0	0.00	120.50	1	1,499	0.07%
2018/03/22	1	121.50	0	0.00	120.50	1	1,532	0.07%
2018/03/21	1	123.50	0	0.00	123.00	1	1,521	0.07%
2018/02/08	1	109.50	1	112.00	109.50	0	2,538	0.00%
2018/02/06	0	0.00	1	104.00	104.50	-1	2,686	-0.04%
2018/01/31	1	119.00	1	119.00	119.00	0	2,886	0.00%
2018/01/05	0	0.00	1	131.50	133.00	-1	2,678	-0.04%
2018/01/02	1	132.50	2	131.50	132.50	-1	2,663	-0.04%