同欣電 (6271)-元富-文心券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
1,631張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	151.00	0	0.00	149.00	2	1,931	0.10%
2024/05/03	5.2	152.86	2	151.00	151.50	3.2	1,926	0.17%
2024/05/02	0	0.00	1	147.00	147.00	-1	1,832	-0.05%
2024/04/30	0	0.00	1	147.50	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	1	146.50	146.50	-1	1,836	-0.05%
2024/04/26	1	142.50	2	142.50	143.50	-1	1,846	-0.05%
2024/04/25	2	144.75	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	5	146.60	149.50	-5	1,847	-0.27%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/19	5	143.40	1	142.00	142.00	4	1,803	0.22%
2024/04/18	2	149.00	6.4	150.90	148.50	-4.4	1,748	-0.25%
2024/04/17	3	149.17	8	149.24	151.50	-5	1,743	-0.29%
2024/04/16	2.1	143.42	0	0.00	141.00	2.1	1,703	0.12%
2024/04/15	2	149.00	0	0.00	147.50	2	1,696	0.12%
2024/04/12	0	0.00	1	150.00	150.50	-1	1,729	-0.06%
2024/04/11	1	150.50	4.1	150.62	150.50	-3.1	1,740	-0.18%
2024/04/10	1	152.50	0	0.00	152.50	1	1,817	0.06%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/08	2	150.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	2	153.50	3	153.17	153.00	-1	1,817	-0.06%
2024/04/02	1	152.50	0	0.00	152.00	1	1,803	0.06%
2024/04/01	3	151.50	1	149.50	150.50	2	1,792	0.11%
2024/03/29	3	145.50	0	0.00	145.50	3	1,794	0.17%
2024/03/28	11	147.55	8	147.75	147.00	3	1,795	0.17%
2024/03/26	1	143.50	1	146.50	142.00	0	1,780	0.00%
2024/03/25	0	0.00	0	145.00	144.50	0	1,797	0.00%
2024/03/22	0	0.00	1	144.50	145.50	-1	1,836	-0.05%
2024/03/21	0	0.00	1	141.50	142.00	-1	1,865	-0.05%
2024/03/20	3	142.17	0	0.00	141.50	3	1,893	0.16%
2024/03/19	0	0.00	2	143.00	142.50	-2	1,922	-0.10%
2024/03/18	3	141.50	2	141.50	141.50	1	1,941	0.05%
2024/03/14	1	144.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	3	144.00	0	0.00	143.50	3	2,079	0.14%
2024/03/12	0	0.00	1	146.50	147.00	-1	2,126	-0.05%
2024/03/11	2	145.00	7	145.00	144.50	-5	2,183	-0.23%
2024/03/08	4	145.13	3	146.83	143.50	1	2,251	0.04%
2024/03/07	2	148.75	0	0.00	147.50	2	2,322	0.09%
2024/03/06	2	146.50	2	148.50	149.50	0	2,404	0.00%
2024/03/05	10	151.50	2	150.00	150.00	8	2,654	0.30%
2024/03/04	1	153.00	1	156.50	153.00	0	2,922	0.00%
2024/03/01	2	153.50	33	155.14	154.50	-31	2,939	-1.05%
2024/02/29	1	151.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	4	150.50	0	0.00	150.50	4	2,928	0.14%
2024/02/26	3	152.34	10	150.60	154.00	-7	2,920	-0.24%
2024/02/23	2	145.00	0	0.00	145.00	2	2,885	0.07%
2024/02/22	1	146.00	1	148.00	146.00	0	2,913	0.00%
2024/02/21	1	146.00	1	146.50	145.50	0	2,950	0.00%
2024/02/20	2	145.75	0	0.00	145.50	2	3,081	0.06%
2024/02/19	1	147.50	1	149.50	147.50	0	3,091	0.00%
2024/02/16	3	148.00	3	147.50	148.00	0	3,114	0.00%
2024/02/05	3	143.50	0	0.00	143.50	3	3,144	0.10%
2024/02/01	1	144.50	1.3	144.50	144.50	-0.3	3,293	-0.01%
2024/01/31	1	144.00	0	0.00	143.50	1	3,336	0.03%
2024/01/30	0	0.00	1	148.00	146.00	-1	3,360	-0.03%
2024/01/29	2	148.25	1	149.50	148.50	1	3,390	0.03%
2024/01/26	0	0.00	3	146.50	147.50	-3	3,402	-0.09%
2024/01/25	0.2	143.50	0	0.00	143.50	0.2	3,439	0.00%
2024/01/24	1	143.50	0	0.00	143.00	1	3,478	0.03%
2024/01/23	2	144.25	0	0.00	144.00	2	3,594	0.06%
2024/01/22	3	143.33	0	0.00	144.00	3	3,623	0.08%
2024/01/19	3	144.00	0	0.00	143.50	3	3,683	0.08%
2024/01/18	1	146.50	4	146.25	145.50	-3	3,681	-0.08%
2024/01/17	1	147.50	1	150.50	145.00	0	3,687	0.00%
2024/01/16	2	147.50	0	0.00	149.00	2	3,688	0.05%
2024/01/15	1	149.50	0	0.00	150.00	1	3,765	0.03%
2024/01/12	1	148.00	1	149.00	149.00	0	3,790	0.00%
2024/01/11	0	0.00	2	149.00	148.50	-2	3,802	-0.05%
2024/01/10	2	146.25	0	0.00	145.50	2	3,838	0.05%
2024/01/09	0.5	148.00	0	0.00	148.00	0.5	3,851	0.01%
2024/01/08	7	150.21	0	0.00	148.50	7	3,858	0.18%
2024/01/05	8	152.94	0	0.00	152.00	8	3,840	0.21%
2024/01/04	7	156.71	51	157.81	153.00	-44	3,849	-1.14%
2024/01/03	51	155.99	1	156.00	156.00	50	3,805	1.31%
2024/01/02	0	0.00	2	157.00	155.00	-2	3,837	-0.05%
2023/12/29	1	155.00	0	0.00	157.50	1	3,867	0.03%
2023/12/28	4	157.13	1	158.00	156.50	3	3,866	0.08%
2023/12/27	0	0.00	1	159.50	159.00	-1	3,882	-0.03%
2023/12/26	4	158.25	4	157.38	158.00	0	3,953	0.00%
2023/12/25	0	0.00	2	153.00	153.50	-2	4,007	-0.05%
2023/12/20	1	154.50	30	155.17	155.00	-29	4,291	-0.68%
2023/12/19	1	153.50	3	154.33	155.00	-2	4,319	-0.05%
2023/12/18	2	155.75	0	0.00	155.50	2	4,306	0.05%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	3	159.33	11	160.41	158.50	-8	4,322	-0.19%
2023/12/13	7	157.07	2	157.50	157.00	5	4,308	0.12%
2023/12/12	2	160.00	1	160.00	158.00	1	4,313	0.02%
2023/12/11	2	160.00	0	0.00	159.50	2	4,353	0.05%
2023/12/08	7.1	160.21	2	160.25	158.50	5.1	4,326	0.12%
2023/12/07	5	156.80	0	0.00	155.50	5	4,247	0.12%
2023/12/06	7	158.86	1	161.50	157.50	6	4,252	0.14%
2023/12/05	5	158.90	3	158.50	157.50	2	4,230	0.05%
2023/12/04	2	162.75	3	161.33	161.00	-1	4,224	-0.02%
2023/12/01	38	164.74	1	165.50	164.50	37	4,187	0.88%
2023/11/30	9	167.83	72	168.45	168.00	-63	4,137	-1.52%
2023/11/29	64.1	165.03	21.7	159.58	164.50	42.4	3,861	1.10%
2023/11/28	9	152.94	13	152.27	153.50	-4	3,574	-0.11%
2023/11/27	3	148.00	1	152.00	146.50	2	3,514	0.06%
2023/11/24	4	152.13	3.9	153.00	151.00	0.1	3,487	0.00%
2023/11/23	2	150.75	3	151.49	151.50	-1	3,399	-0.03%
2023/11/22	1	148.50	1	149.50	149.00	0	3,335	0.00%
2023/11/21	1	147.50	8	149.25	148.00	-7	3,303	-0.21%
2023/11/20	7.2	147.86	5	148.40	148.00	2.2	3,290	0.07%
2023/11/17	9	146.22	14.1	146.65	148.00	-5.1	3,238	-0.16%
2023/11/15	1	137.00	0.2	139.50	137.00	0.9	3,094	0.03%
2023/11/14	1	136.50	1	137.50	136.50	0	3,060	0.00%
2023/11/13	0	0.00	1	138.50	138.00	-1	3,041	-0.03%
2023/11/10	6.1	141.64	0	0.00	138.50	6.1	3,030	0.20%
2023/11/09	3	146.83	0	0.00	146.50	3	2,908	0.10%
2023/11/08	0	0.00	1.2	149.22	149.00	-1.2	2,892	-0.04%
2023/11/07	3.1	147.82	8	147.50	148.50	-4.9	2,866	-0.17%
2023/11/06	2.1	146.53	3	146.50	148.00	-0.9	2,840	-0.03%
2023/11/03	3	141.50	2	142.00	142.00	1	2,868	0.03%
2023/11/02	0	137.00	1	138.00	138.50	-1	2,845	-0.03%
2023/11/01	0	0.00	1	136.50	136.00	-1	2,811	-0.04%
2023/10/31	6.1	136.77	0	0.00	134.00	6.1	2,791	0.22%
2023/10/30	4.4	139.73	1	141.50	142.00	3.4	2,696	0.13%
2023/10/27	2	141.00	1	144.50	138.50	1	2,722	0.04%
2023/10/26	5	144.20	1	146.50	143.00	4	2,684	0.15%
2023/10/25	1	147.50	0	0.00	147.50	1	2,735	0.04%
2023/10/24	3	148.50	0	0.00	149.50	3	2,757	0.11%
2023/10/23	2	150.00	3	153.00	150.00	-1	2,871	-0.03%
2023/10/20	0	0.00	3	148.83	149.00	-3	2,824	-0.11%
2023/10/19	1	146.50	0	0.00	149.00	1	2,812	0.04%
2023/10/18	0	0.00	2	149.50	147.00	-2	2,814	-0.07%
2023/10/17	5	149.50	1	149.50	147.50	4	2,783	0.14%
2023/10/16	1	145.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	2	147.75	148.50	-2	2,798	-0.07%
2023/10/11	2	144.25	1	146.50	146.00	1	2,759	0.04%
2023/10/06	0	0.00	5	149.50	147.50	-5	2,738	-0.18%
2023/10/05	2	146.50	4	146.13	148.00	-2	2,717	-0.07%
2023/10/03	1	145.00	0	0.00	146.00	1	2,694	0.04%
2023/10/02	2	146.00	100	145.12	144.50	-98	2,677	-3.66%
2023/09/28	100	148.87	2.2	146.41	149.00	97.8	2,600	3.76%
2023/09/27	1	140.50	0	0.00	143.00	1	2,530	0.04%
2023/09/26	2.4	144.63	1	143.50	142.00	1.4	2,540	0.06%
2023/09/25	1	145.50	7	146.43	146.00	-6	2,491	-0.24%
2023/09/22	0	0.00	6.1	138.75	143.50	-6.1	2,318	-0.26%
2023/09/20	0	140.38	0	0.00	140.00	0	2,251	0.00%
2023/09/19	3	141.00	0	0.00	139.50	3	2,216	0.14%
2023/09/18	0.1	140.50	0	0.00	140.50	0.1	2,219	0.00%
2023/09/14	11.2	139.99	7	139.36	139.50	4.2	2,245	0.19%
2023/09/13	0	134.00	0	0.00	133.50	0	2,237	0.00%
2023/09/12	0	135.12	0	0.00	135.00	0	2,301	0.00%
2023/09/11	1	138.00	4	136.50	136.50	-3	2,342	-0.13%
2023/09/08	0.5	140.80	7	142.14	140.00	-6.5	2,304	-0.28%
2023/09/07	2	143.00	2	144.00	144.50	0	2,333	0.00%
2023/09/06	3	142.67	1	142.46	141.00	2	2,297	0.09%
2023/09/05	10	137.20	3	136.51	137.00	7	2,263	0.31%
2023/09/04	0	0.00	0	130.00	130.00	0	2,227	0.00%
2023/09/01	0	0.00	0.1	131.30	130.50	-0.1	2,231	0.00%
2023/08/31	1	131.50	0	0.00	132.50	1	2,234	0.04%
2023/08/25	0	130.50	0	0.00	130.00	0	2,356	0.00%
2023/08/24	0	129.50	0	0.00	129.50	0	2,373	0.00%
2023/08/23	0	128.00	0	0.00	127.50	0	2,371	0.00%
2023/08/21	0	0.00	1	127.00	126.50	-1	2,380	-0.04%
2023/08/18	0.1	126.00	0	0.00	125.50	0.1	2,395	0.00%
2023/08/17	0	0.00	2	125.25	125.00	-2	2,405	-0.08%
2023/08/15	1	124.01	0	0.00	124.50	1	2,447	0.04%
2023/08/14	1	123.00	0	0.00	123.50	1	2,460	0.04%
2023/08/10	0	125.29	0	124.67	125.00	0	2,447	0.00%
2023/08/09	0.2	125.98	0	0.00	124.50	0.2	2,429	0.01%
2023/08/08	1	163.00	0	0.00	164.50	1	2,362	0.04%
2023/08/07	1	164.50	0	0.00	166.00	1	2,344	0.04%
2023/08/04	6	162.83	0	166.00	164.00	6	2,328	0.26%
2023/08/02	0	0.00	30.1	161.50	160.50	-30.1	2,322	-1.30%
2023/08/01	30	162.00	0	0.00	161.50	30	2,311	1.30%
2023/07/31	0	157.00	0	0.00	157.50	0	2,257	0.00%
2023/07/27	2.2	158.80	0	0.00	158.00	2.2	2,154	0.10%
2023/07/26	7.1	156.59	5	159.00	157.50	2.1	2,134	0.10%
2023/07/25	0	169.00	0	0.00	166.00	0	2,021	0.00%
2023/07/24	1	170.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	0	0.00	4	170.00	170.00	-4	2,052	-0.19%
2023/07/19	3	175.50	0	0.00	175.50	3	2,100	0.14%
2023/07/17	1	175.50	0	0.00	175.50	1	2,232	0.04%
2023/07/13	1	174.00	0	173.50	173.00	1	2,317	0.04%
2023/07/12	0	0.00	0	171.50	171.50	0	2,317	0.00%
2023/07/10	1	173.91	10	172.50	170.50	-9	2,297	-0.39%
2023/07/07	0	175.75	20	176.63	174.50	-20	2,287	-0.87%
2023/07/06	20.1	177.50	0	178.25	177.50	20	2,285	0.88%
2023/07/05	10	180.00	0	0.00	178.50	10	2,275	0.44%
2023/07/04	2	175.50	0	0.00	174.50	2	2,255	0.09%
2023/06/29	1	181.52	0.1	183.00	181.50	0.9	2,195	0.04%
2023/06/28	0	182.50	0	0.00	181.00	0	2,227	0.00%
2023/06/27	0	183.50	0	0.00	182.50	0	2,225	0.00%
2023/06/26	1	181.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	0	184.00	0	0.00	183.50	0	2,202	0.00%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/15	1	194.00	2	190.75	192.50	-1	2,148	-0.05%
2023/06/14	0	187.63	1	187.50	187.50	-1	2,149	-0.04%
2023/06/13	7	188.50	31	188.47	187.50	-24	2,238	-1.07%
2023/06/12	30	184.00	0	0.00	184.00	30	2,216	1.35%
2023/06/09	0	0.00	1	180.00	179.50	-1	2,204	-0.05%
2023/06/08	0	0.00	1	183.50	182.00	-1	2,185	-0.05%
2023/06/07	1	184.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	1	182.50	3	183.00	181.50	-2	2,171	-0.09%
2023/06/02	21	181.00	20	182.00	182.00	1	2,120	0.05%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	4	182.63	2	182.75	183.50	2	2,071	0.10%
2023/05/30	2	180.75	0	0.00	179.00	2	2,051	0.10%
2023/05/26	4	175.00	0	0.00	175.00	4	2,011	0.20%
2023/05/25	0	175.00	0	0.00	174.50	0	2,021	0.00%
2023/05/24	0	0.00	5	176.70	176.00	-5	2,023	-0.25%
2023/05/22	1.1	177.48	2	177.50	176.50	-1	2,022	-0.05%
2023/05/19	8	175.69	5	175.80	176.00	3	2,036	0.15%
2023/05/18	2	169.50	0	0.00	169.50	2	2,013	0.10%
2023/05/11	0	169.50	0	0.00	168.00	0	2,084	0.00%
2023/05/08	0	0.00	1	173.50	173.50	-1	2,103	-0.05%
2023/04/25	0	0.00	0	167.00	165.00	0	2,175	0.00%
2023/04/24	3	165.50	1	165.05	167.00	2	2,150	0.09%
2023/04/21	1.1	166.64	2.7	169.04	166.00	-1.6	2,098	-0.08%
2023/04/20	0	0.00	0.3	183.00	181.00	-0.3	1,947	-0.01%
2023/04/19	0	188.00	0.3	185.50	184.00	-0.3	1,935	-0.01%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/13	1	195.99	0	0.00	193.50	1	1,855	0.06%
2023/04/11	0	199.00	0	0.00	198.50	0	1,851	0.00%
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/24	0.3	203.00	0	0.00	201.50	0.3	2,128	0.01%
2023/03/21	1	195.00	0	0.00	200.00	1	2,117	0.05%
2023/03/20	0	195.50	0	0.00	196.50	0	2,096	0.00%
2023/03/17	8	194.69	5	197.00	191.50	3	2,070	0.14%
2023/03/16	7.3	199.10	6	201.00	195.50	1.3	2,003	0.06%
2023/03/13	0	212.00	0	0.00	213.50	0	1,828	0.00%
2023/03/10	0	219.00	0	0.00	216.00	0	1,825	0.00%
2023/03/01	1	216.50	0	0.00	219.50	1	1,912	0.05%
2023/02/22	0	219.50	0	0.00	219.00	0	1,986	0.00%
2023/02/21	0.1	226.00	0	0.00	226.00	0.1	1,996	0.00%
2023/02/17	1	226.50	0	0.00	226.50	1	1,991	0.05%
2023/02/10	0	0.00	0.1	232.87	232.00	-0.1	1,946	-0.01%
2023/02/06	1	232.00	0	0.00	233.50	1	1,962	0.05%
2023/02/01	0	0.00	2	237.00	236.00	-2	1,953	-0.10%
2023/01/10	3	205.50	3	210.00	209.00	0	1,987	0.00%
2023/01/06	0	0.00	2	205.00	205.00	-2	1,997	-0.10%
2023/01/03	0	0.00	0	198.00	198.50	0	2,060	0.00%
2022/12/27	0	0.00	10	201.75	202.00	-10	2,312	-0.43%
2022/12/23	12.1	201.48	0	0.00	201.00	12.1	2,392	0.51%
2022/12/22	0	199.50	0	0.00	210.00	0	2,381	0.00%
2022/12/13	0	0.00	0	214.33	209.50	0	2,159	0.00%
2022/12/12	2	220.75	0	0.00	220.00	2	2,144	0.09%
2022/11/28	0	0.00	5	195.50	197.00	-5	2,136	-0.23%
2022/11/23	1	196.00	0	0.00	195.50	1	2,231	0.04%
2022/11/21	0	0.00	2	194.25	194.00	-2	2,278	-0.09%
2022/11/18	0	0.00	2	192.50	194.00	-2	2,291	-0.09%
2022/11/16	2	192.50	0	0.00	191.00	2	2,308	0.09%
2022/11/14	3	189.33	0	0.00	190.50	3	2,405	0.12%
2022/11/11	7	184.00	5	184.50	182.00	2	2,361	0.08%
2022/10/27	0	0.00	2	164.75	169.00	-2	2,348	-0.09%
2022/10/26	1	155.00	1	156.50	157.50	0	2,323	0.00%
2022/10/24	1	161.00	3	159.50	159.50	-2	2,329	-0.09%
2022/10/21	1	154.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	2	153.75	2	157.25	158.00	0	2,421	0.00%
2022/10/19	1	160.00	1	163.50	160.50	0	2,407	0.00%
2022/10/18	0	0.00	1	162.00	159.50	-1	2,395	-0.04%
2022/10/17	1	158.50	0	0.00	158.50	1	2,391	0.04%
2022/10/14	1	162.50	2	164.25	162.50	-1	2,385	-0.04%
2022/10/13	3	159.17	0	0.00	157.50	3	2,389	0.13%
2022/09/27	4	164.50	4	165.75	167.00	0	2,231	0.00%
2022/09/26	0	0.00	0	174.50	171.50	0	2,122	0.00%
2022/09/21	1	197.52	1	200.48	196.00	0	2,063	0.00%
2022/09/20	27	211.89	0	0.00	207.50	27	2,010	1.34%
2022/09/19	0	208.50	25	208.50	208.50	-25	2,015	-1.24%
2022/09/12	2	213.25	3	211.00	211.50	-1	2,060	-0.05%
2022/09/01	1	204.00	1	209.00	204.50	0	2,030	0.00%
2022/08/29	0	0.00	2	204.00	208.00	-2	1,935	-0.10%
2022/08/26	2	213.50	1	214.50	212.00	1	1,916	0.05%
2022/08/25	0	0.00	2	209.00	210.50	-2	1,875	-0.11%
2022/08/23	1	204.50	0	0.00	204.00	1	1,822	0.05%
2022/08/22	3	209.17	0	0.00	205.50	3	1,815	0.17%
2022/08/19	3	215.67	4	213.75	215.00	-1	1,773	-0.06%
2022/08/15	0.1	205.50	0	0.00	204.00	0.1	1,648	0.00%
2022/08/12	0	0.00	3	198.67	202.50	-3	1,609	-0.19%
2022/08/10	1.1	189.41	4	190.00	188.00	-2.9	1,532	-0.19%
2022/08/05	2	193.75	0	0.00	195.00	2	1,565	0.13%
2022/08/04	1	188.50	0	0.00	187.50	1	1,569	0.06%
2022/08/02	1	193.00	0	0.00	193.50	1	1,561	0.06%
2022/08/01	1	194.50	0	0.00	194.50	1	1,551	0.06%
2022/07/28	1	186.00	1	187.50	194.00	0	1,545	0.00%
2022/07/26	2	198.00	0	0.00	194.50	2	1,436	0.14%
2022/07/13	0	0.00	1	188.00	186.50	-1	1,519	-0.07%
2022/07/12	1	182.50	0	0.00	180.00	1	1,519	0.07%
2022/07/06	1	178.00	1	181.00	179.00	0	1,517	0.00%
2022/07/05	0	0.00	1	185.50	181.00	-1	1,512	-0.07%
2022/07/04	1	176.50	0	0.00	177.50	1	1,485	0.07%
2022/06/28	1	215.50	0	0.00	213.00	1	1,432	0.07%
2022/06/27	16	217.50	0	0.00	218.00	16	1,482	1.08%
2022/06/23	1	201.50	1	198.00	200.50	0	1,458	0.00%
2022/06/20	1	208.50	1	221.50	208.00	0	1,537	0.00%
2022/05/30	0	0.00	1	254.00	253.50	-1	1,762	-0.06%
2022/05/25	1	243.00	0	0.00	242.00	1	1,916	0.05%
2022/05/20	6	253.50	6	251.42	251.50	0	1,975	0.00%
2022/05/19	4	252.63	8	253.69	255.00	-4	1,971	-0.20%
2022/05/09	0	0.00	1	235.50	234.50	-1	1,996	-0.05%
2022/04/29	3	231.50	3	232.00	234.00	0	2,209	0.00%
2022/04/27	1	229.50	7.4	234.63	237.50	-6.4	2,161	-0.30%
2022/04/25	1	237.50	0	0.00	237.50	1	2,127	0.05%
2022/04/22	0	0.00	1	254.00	248.50	-1	2,083	-0.05%
2022/04/13	0.4	269.00	0	0.00	265.50	0.4	2,255	0.02%
2022/04/12	0	0.00	4	266.75	266.50	-4	2,266	-0.18%
2022/04/11	1	270.50	3	264.50	263.00	-2	2,307	-0.09%
2022/04/08	0	274.00	0	0.00	274.50	0	2,316	0.00%
2022/04/07	0	0.00	1.4	279.14	273.00	-1.4	2,354	-0.06%
2022/03/15	0	0.00	20	254.25	253.50	-20	2,336	-0.86%
2022/03/07	5.1	273.87	5	266.00	266.00	0.1	2,712	0.00%
2022/03/02	0	0.00	1	291.50	290.50	-1	2,868	-0.03%
2022/03/01	1	288.50	1	291.50	291.50	0	2,894	0.00%
2022/02/25	1	287.50	0.2	281.50	288.00	0.9	2,891	0.03%
2022/02/14	0	0.00	52	275.61	279.00	-52	4,239	-1.23%
2022/02/11	51	280.50	1	280.00	283.00	50	4,426	1.13%
2022/02/10	1	285.50	1	288.50	279.00	0	4,520	0.00%
2022/01/26	1	263.00	1	263.50	264.50	0	4,779	0.00%
2022/01/25	4	267.13	3	261.67	259.50	1	4,934	0.02%
2022/01/17	1	267.00	0	0.00	273.00	1	5,501	0.02%
2022/01/14	0	0.00	1	261.50	264.00	-1	5,616	-0.02%
2022/01/13	1.1	266.55	0	0.00	265.50	1.1	5,660	0.02%
2022/01/12	0	0.00	2	269.50	274.00	-2	5,759	-0.03%
2022/01/05	1	296.50	1	297.00	296.50	0	6,039	0.00%
2022/01/04	1	300.00	2	299.00	298.50	-1	6,111	-0.02%
2021/12/30	0	0.00	0.4	301.50	297.50	-0.4	6,176	-0.01%
2021/12/28	2.4	299.79	0.6	300.00	297.00	1.8	6,228	0.03%
2021/12/27	0	0.00	0.1	295.00	296.50	-0.1	6,232	0.00%
2021/12/23	0	0.00	1	290.50	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	0.3	285.00	285.00	-0.3	6,312	0.00%
2021/12/21	0	0.00	2	283.50	283.50	-2	6,374	-0.03%
2021/12/20	0.1	283.50	0	0.00	280.50	0.1	6,413	0.00%
2021/12/17	1.1	282.02	1	284.50	285.00	0.1	6,473	0.00%
2021/12/15	0.1	284.50	0	0.00	281.50	0.1	6,577	0.00%
2021/12/14	2.1	289.35	2	284.75	283.00	0.1	6,594	0.00%
2021/12/10	0	0.00	1	294.00	291.50	-1	6,761	-0.01%
2021/12/09	1.1	291.41	1	293.50	288.50	0.1	6,813	0.00%
2021/12/06	2	289.25	1	289.00	291.50	1	7,444	0.01%
2021/12/03	2	295.75	2	295.75	295.50	0	7,753	0.00%
2021/12/02	1	291.50	5	293.20	291.50	-4	7,848	-0.05%
2021/12/01	3	288.84	2	290.93	297.00	1	7,857	0.01%
2021/11/30	4	309.25	6	309.75	306.50	-2	7,757	-0.03%
2021/11/29	3	298.17	0	0.00	302.00	3	7,854	0.04%
2021/11/26	5	305.30	7	307.29	306.50	-2	7,989	-0.03%
2021/11/25	0	308.00	1	310.00	308.00	-1	8,080	-0.01%
2021/11/24	0	0.00	0.1	317.00	315.00	-0.1	8,178	0.00%
2021/11/23	0.1	312.50	0	0.00	313.50	0.1	8,277	0.00%
2021/11/22	3	313.83	2.1	316.10	323.00	0.9	8,428	0.01%
2021/11/19	1	307.00	3	303.17	306.50	-2	8,463	-0.02%
2021/11/18	1	306.50	1	299.00	298.50	0	8,604	0.00%
2021/11/17	0	0.00	1	296.50	304.50	-1	8,901	-0.01%
2021/11/16	1.1	301.55	1	299.00	300.50	0.1	8,996	0.00%
2021/11/15	6	293.92	7	301.50	302.50	-1	9,033	-0.01%
2021/11/12	4	287.75	1	275.00	275.00	3	8,926	0.03%
2021/11/11	4.1	288.65	8	284.94	286.00	-3.9	8,873	-0.04%
2021/11/10	2	279.50	1	281.50	288.00	1	8,889	0.01%
2021/11/08	1	271.49	1	273.00	266.00	0	9,127	0.00%
2021/11/05	1	276.50	5	272.10	270.00	-4	9,152	-0.04%
2021/11/04	3	276.17	2	278.50	271.50	1	9,275	0.01%
2021/11/03	0	0.00	27	270.96	267.00	-27	9,174	-0.29%
2021/11/02	33	273.24	8	275.19	270.00	25	9,145	0.27%
2021/11/01	6	267.83	4	272.38	276.00	2	9,022	0.02%
2021/10/29	4	259.50	1	264.50	264.00	3	8,938	0.03%
2021/10/28	1	254.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	6	259.25	4	258.38	260.00	2	8,955	0.02%
2021/10/26	4	257.88	10	263.95	259.00	-6	8,970	-0.07%
2021/10/25	4	247.75	1	248.00	250.50	3	8,862	0.03%
2021/10/22	2	239.00	2	244.50	249.00	0	8,995	0.00%
2021/10/21	4	249.38	6	246.42	246.00	-2	8,999	-0.02%
2021/10/20	0	0.00	5	251.50	251.50	-5	9,041	-0.06%
2021/10/19	1	249.50	4	247.00	247.50	-3	9,118	-0.03%
2021/10/18	2	237.75	0	0.00	235.00	2	9,355	0.02%
2021/10/15	4	233.00	4	234.00	235.00	0	9,550	0.00%
2021/10/14	4	224.50	6	226.33	226.50	-2	9,546	-0.02%
2021/10/13	1	218.00	3	217.17	216.00	-2	9,555	-0.02%
2021/10/12	9	228.06	8	222.00	220.00	1	9,590	0.01%
2021/10/08	0	0.00	1	230.50	236.00	-1	9,633	-0.01%
2021/10/07	2	226.25	1	224.50	233.50	1	9,710	0.01%
2021/10/06	5	222.40	4	221.00	222.50	1	9,904	0.01%
2021/10/05	3	220.00	4.1	218.43	225.00	-1.1	10,189	-0.01%
2021/10/04	4	217.75	1.1	216.69	215.00	3	10,192	0.03%
2021/10/01	0	0.00	1	220.50	216.00	-1	10,334	-0.01%
2021/09/30	0	0.00	1	227.50	226.00	-1	10,537	-0.01%
2021/09/28	1	228.50	0	0.00	229.50	1	10,623	0.01%
2021/09/27	7	242.07	4	238.63	237.00	3	10,617	0.03%
2021/09/24	2	240.25	4	243.88	241.50	-2	10,641	-0.02%
2021/09/23	2	238.75	1	235.50	237.00	1	10,615	0.01%
2021/09/22	2	235.00	0	0.00	237.50	2	10,577	0.02%
2021/09/17	3	234.83	2	235.25	237.00	1	10,574	0.01%
2021/09/16	1	238.00	1.5	235.33	233.50	-0.5	10,590	-0.01%
2021/09/15	4	232.63	6	232.92	234.50	-2	10,587	-0.02%
2021/09/14	2	226.00	1	225.50	227.50	1	10,745	0.01%
2021/09/13	4	226.25	1	223.00	223.50	3	10,911	0.03%
2021/09/10	2	223.25	4	227.88	230.50	-2	10,903	-0.02%
2021/09/09	28	225.25	28	219.46	228.00	0	10,983	0.00%
2021/09/08	27	226.09	1	216.00	215.50	26	10,680	0.24%
2021/09/07	3	245.46	33	240.45	239.00	-30	10,331	-0.29%
2021/09/06	1	253.00	2	254.50	253.00	-1	10,184	-0.01%
2021/09/03	2	250.50	0	0.00	261.00	2	10,110	0.02%
2021/09/01	3	251.33	0.1	250.36	248.00	2.9	9,789	0.03%
2021/08/31	2	257.75	1.1	258.83	262.00	0.9	9,579	0.01%
2021/08/30	7	263.79	6.6	264.35	267.50	0.4	9,415	0.00%
2021/08/27	3	271.50	0	0.00	264.50	3	9,273	0.03%
2021/08/26	4.1	271.35	6	276.00	274.00	-1.9	9,120	-0.02%
2021/08/25	5	269.90	3	267.33	268.00	2	8,880	0.02%
2021/08/24	7	275.71	6	276.17	278.50	1	8,681	0.01%
2021/08/23	2.1	276.18	3.4	273.99	279.50	-1.2	8,439	-0.01%
2021/08/20	3	249.67	6.2	253.63	259.50	-3.2	8,088	-0.04%
2021/08/19	4.2	247.49	1	240.00	239.00	3.2	7,898	0.04%
2021/08/18	6.3	237.25	4.3	241.33	253.50	2.1	7,730	0.03%
2021/08/17	19	242.26	20	239.85	238.00	-1	7,538	-0.01%
2021/08/16	1	240.00	3.2	243.02	239.00	-2.1	7,366	-0.03%
2021/08/13	4.1	254.88	4	255.38	253.00	0.1	7,175	0.00%
2021/08/12	8	253.06	10.1	253.04	257.00	-2.1	6,933	-0.03%
2021/08/11	8	240.50	7	239.36	237.00	1	6,664	0.02%
2021/08/10	3	243.00	3	244.33	242.00	0	6,603	0.00%
2021/08/09	6	230.83	9	232.72	232.00	-3	6,442	-0.05%
2021/08/06	0.1	239.50	0	0.00	243.50	0.1	6,396	0.00%
2021/08/05	3.1	243.18	1	241.00	240.50	2.1	6,385	0.03%
2021/08/04	2	237.75	0	0.00	238.50	2	6,402	0.03%
2021/08/03	1	239.00	2	245.52	242.50	-1	6,357	-0.02%
2021/08/02	2	246.00	29	242.09	239.50	-27	6,277	-0.43%
2021/07/30	29.1	245.50	1	241.00	244.00	28.1	6,199	0.45%
2021/07/29	0	0.00	0.1	247.00	252.00	-0.1	6,118	0.00%
2021/07/28	16.1	239.58	5.1	236.40	240.50	11	6,025	0.18%
2021/07/27	11	255.27	1.2	256.35	250.50	9.8	5,884	0.17%
2021/07/26	1	269.00	6	265.33	266.00	-5	5,800	-0.09%
2021/07/23	4.1	265.68	5.1	263.83	262.50	-1	5,686	-0.02%
2021/07/22	5.1	264.55	11.2	260.89	269.50	-6.2	5,490	-0.11%
2021/07/21	12	246.71	9	251.33	246.00	3	5,113	0.06%
2021/07/20	1	238.50	1	245.95	237.00	0	4,917	0.00%
2021/07/19	2	244.00	3	243.00	243.50	-1	4,819	-0.02%
2021/07/16	2.1	254.31	6	254.67	252.00	-3.9	4,748	-0.08%
2021/07/15	4	249.03	2.1	250.24	256.00	1.9	4,668	0.04%
2021/07/14	9.2	240.34	6	242.92	246.00	3.2	4,553	0.07%
2021/07/13	7	245.08	12	240.79	239.50	-5	4,438	-0.11%
2021/07/12	4	234.38	5.2	235.38	245.00	-1.2	4,184	-0.03%
2021/07/09	2.3	225.48	0	0.00	223.00	2.3	3,883	0.06%
2021/07/08	15	226.70	3	229.50	229.50	12	3,876	0.31%
2021/07/07	3	229.33	19.6	225.77	225.50	-16.6	3,702	-0.45%
2021/07/06	1	218.00	0	0.00	220.00	1	3,517	0.03%
2021/07/01	1	214.00	36	211.92	204.00	-35	3,473	-1.01%
2021/06/30	33	212.36	1	208.50	212.50	32	3,416	0.94%
2021/06/29	0	0.00	1	212.00	213.50	-1	3,385	-0.03%
2021/06/28	1	221.00	1	215.50	215.50	0	3,357	0.00%
2021/06/25	1	217.00	5	218.00	219.50	-4	3,383	-0.12%
2021/06/23	6	218.67	15	218.77	220.00	-9	3,262	-0.28%
2021/06/22	3	210.17	3	210.17	210.50	0	2,992	0.00%
2021/06/21	2	206.25	6	208.58	203.00	-4	2,768	-0.14%
2021/06/18	5	205.70	10.5	202.66	207.00	-5.5	2,671	-0.21%
2021/06/17	0	0.00	3.5	187.64	196.50	-3.5	2,443	-0.14%
2021/06/16	1	182.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	1	183.50	184.00	-1	2,396	-0.04%
2021/06/10	2	182.50	1.1	182.14	182.00	0.9	2,443	0.04%
2021/06/09	0	0.00	5	179.50	178.50	-5	2,454	-0.20%
2021/06/07	0	0.00	1	181.00	181.00	-1	2,564	-0.04%
2021/06/04	2	181.00	1	179.50	179.50	1	2,600	0.04%
2021/06/03	3	180.67	3	182.83	183.50	0	2,663	0.00%
2021/06/02	2	182.00	3	181.83	180.00	-1	2,710	-0.04%
2021/06/01	7	183.00	3	183.00	182.00	4	2,743	0.15%
2021/05/31	1.1	183.09	1	183.00	183.00	0.1	2,805	0.00%
2021/05/28	1	181.00	2	183.50	183.00	-1	2,856	-0.04%
2021/05/27	4	171.63	64	171.93	173.50	-60	2,850	-2.11%
2021/05/26	62	175.72	2	175.25	176.00	60	2,873	2.09%
2021/05/21	5	165.40	5	167.40	167.50	0	3,066	0.00%
2021/05/20	1	160.50	1	161.50	161.00	0	3,181	0.00%
2021/05/14	3	160.33	0	0.00	160.00	3	3,516	0.09%
2021/05/13	0	0.00	2	158.00	161.50	-2	3,520	-0.06%
2021/05/12	0	160.00	2	158.50	158.50	-2	3,541	-0.06%
2021/05/11	3	170.00	0	0.00	167.50	3	3,532	0.08%
2021/05/03	1	186.00	0	0.00	186.00	1	4,011	0.02%
2021/04/27	4	197.25	3	196.50	195.50	1	4,529	0.02%
2021/04/22	0.6	195.25	0	0.00	193.00	0.6	5,407	0.01%
2021/04/21	1	196.00	0	0.00	197.00	1	5,786	0.02%
2021/04/20	2	199.50	0	0.00	200.00	2	6,001	0.03%
2021/04/19	3	197.67	1	197.00	199.00	2	6,171	0.03%
2021/04/16	1	197.00	0	0.00	197.00	1	6,257	0.02%
2021/04/14	3	196.33	2	196.25	196.00	1	6,278	0.02%
2021/04/13	1	205.00	0	0.00	201.00	1	6,320	0.02%
2021/04/12	6	209.25	1	208.00	205.00	5	6,384	0.08%
2021/04/09	2	214.50	1	214.00	214.50	1	6,409	0.02%
2021/04/08	8	216.13	8	218.19	217.50	0	6,403	0.00%
2021/04/01	0	0.00	15	203.00	202.50	-15	6,401	-0.23%
2021/03/31	0	0.00	4	205.63	204.50	-4	6,404	-0.06%
2021/03/30	15	205.67	0	0.00	205.00	15	6,436	0.23%
2021/03/29	1	200.00	1	202.00	198.00	0	6,391	0.00%
2021/03/26	1	200.50	0	0.00	200.00	1	6,417	0.02%
2021/03/25	1	195.50	1	196.50	195.00	0	6,445	0.00%
2021/03/24	2	200.25	0	0.00	198.00	2	6,484	0.03%
2021/03/23	0	0.00	1	199.50	199.00	-1	6,493	-0.02%
2021/03/22	2	197.25	2	199.00	197.50	0	6,494	0.00%
2021/03/17	0.1	204.00	0	0.00	203.00	0.1	6,561	0.00%
2021/03/16	4	204.38	5	205.10	203.00	-1	6,628	-0.02%
2021/03/15	2	206.25	0	0.00	206.50	2	6,673	0.03%
2021/03/12	1	206.50	1.3	208.77	208.00	-0.3	6,731	0.00%
2021/03/11	0	0.00	1	200.50	202.00	-1	6,783	-0.01%
2021/03/10	1	198.50	1	195.00	195.00	0	6,958	0.00%
2021/03/09	5.3	192.53	0	0.00	194.00	5.3	7,118	0.07%
2021/03/08	0	0.00	2.1	202.18	198.00	-2.1	7,151	-0.03%
2021/03/05	0.1	202.50	0	0.00	201.00	0.1	7,253	0.00%
2021/03/04	1	205.00	0	0.00	202.00	1	7,246	0.01%
2021/03/03	2	208.25	2	208.50	208.50	0	7,308	0.00%
2021/03/02	2.1	215.30	1	217.50	210.50	1.1	7,379	0.02%
2021/02/26	1	213.00	0	0.00	214.50	1	7,419	0.01%
2021/02/24	9.2	230.30	8	224.31	220.50	1.2	7,453	0.02%
2021/02/23	2	228.00	37	228.51	226.50	-35	7,382	-0.47%
2021/02/22	42.6	229.69	11	230.00	232.00	31.6	7,325	0.43%
2021/02/19	5	225.10	3	224.33	224.00	2	7,237	0.03%
2021/02/18	11	224.64	12	222.08	227.50	-1	7,186	-0.01%
2021/02/17	15	220.27	8	223.00	220.50	7	7,056	0.10%
2021/02/05	0	0.00	1	211.00	209.50	-1	6,979	-0.01%
2021/02/03	4	205.38	5	204.00	205.00	-1	6,915	-0.01%
2021/02/02	3	207.33	1	206.50	207.50	2	6,886	0.03%
2021/02/01	1	200.00	1	204.00	205.50	0	6,835	0.00%
2021/01/29	7	215.21	7	209.43	209.50	0	6,779	0.00%
2021/01/28	4	218.13	5	216.70	216.50	-1	6,689	-0.01%
2021/01/27	7	223.14	7.8	220.05	220.00	-0.8	6,622	-0.01%
2021/01/26	14	224.71	19	219.11	218.50	-5	6,523	-0.08%
2021/01/25	4	230.75	5.1	229.71	228.00	-1.1	6,393	-0.02%
2021/01/22	4	228.50	6	226.83	228.00	-2	6,256	-0.03%
2021/01/21	9.5	226.92	7	224.71	222.50	2.5	6,136	0.04%
2021/01/20	9.1	226.26	330.3	218.27	218.00	-321.2	5,959	-5.39%	大賣/鉅額交易
2021/01/19	22	238.73	10	239.80	238.00	12	5,716	0.21%
2021/01/18	6	222.33	7.1	225.73	238.00	-1.1	5,489	-0.02%
2021/01/15	7	226.43	8.1	227.16	220.00	-1.1	5,175	-0.02%
2021/01/14	62	219.69	64.2	222.01	224.00	-2.2	4,864	-0.04%
2021/01/13	77	205.47	14	204.59	204.00	63	4,479	1.41%
2021/01/12	32	193.88	4	194.00	192.50	28	4,302	0.65%
2021/01/11	1	194.00	1	196.00	195.50	0	4,147	0.00%
2021/01/08	0	0.00	0.5	189.50	189.50	-0.5	4,065	-0.01%
2021/01/07	0	0.00	1	191.50	189.50	-1	4,050	-0.02%
2021/01/06	2.1	189.03	0	0.00	188.00	2.1	4,039	0.05%
2021/01/05	1	191.00	0	0.00	193.00	1	3,971	0.03%
2021/01/04	2.2	180.41	4	185.25	188.00	-1.8	3,880	-0.05%
2020/12/31	2	180.75	2	180.75	177.00	0	3,809	0.00%
2020/12/30	3	181.00	0	0.00	181.00	3	3,762	0.08%
2020/12/29	0	0.00	3	184.50	181.50	-3	3,724	-0.08%
2020/12/28	4	185.88	0	0.00	185.00	4	3,679	0.11%
2020/12/25	1	181.50	0	0.00	181.50	1	3,634	0.03%
2020/12/24	1	186.50	0	0.00	184.00	1	3,651	0.03%
2020/12/22	1	184.50	0	0.00	180.00	1	3,646	0.03%
2020/12/21	1	184.00	38	182.53	183.50	-37	3,613	-1.02%
2020/12/18	0	0.00	4	186.50	186.00	-4	3,581	-0.11%
2020/12/17	2	191.75	0	0.00	191.50	2	3,540	0.06%
2020/12/16	0	0.00	0.8	191.02	191.00	-0.8	3,555	-0.02%
2020/12/15	0.6	190.00	0	0.00	191.00	0.6	3,546	0.02%
2020/12/11	0.4	195.00	0	0.00	195.50	0.4	3,518	0.01%
2020/12/10	2	205.50	1.9	204.88	202.00	0.1	3,456	0.00%
2020/12/09	120	203.54	2	201.00	205.50	118	3,385	3.49%	大買/鉅額交易
2020/12/08	4	203.23	3.8	202.60	201.50	0.3	3,321	0.01%
2020/12/07	6	202.58	3.3	202.40	198.50	2.7	3,279	0.08%
2020/12/04	8	206.93	7.5	209.45	207.50	0.6	3,214	0.02%
2020/12/03	12	203.54	3.3	204.90	205.00	8.7	3,026	0.29%
2020/12/02	27.2	193.85	2.8	191.65	190.50	24.5	2,897	0.84%
2020/12/01	100.5	196.48	2.2	194.36	196.50	98.3	2,833	3.47%
2020/11/30	2	198.50	0.1	198.50	198.50	1.9	2,714	0.07%
2020/11/18	3	138.83	1	140.00	139.00	2	2,712	0.07%
2020/11/17	1	142.50	0.5	141.00	141.00	0.5	2,638	0.02%
2020/11/16	4	139.13	0	0.00	139.50	4	2,666	0.15%
2020/11/13	0	0.00	1	135.00	135.50	-1	2,705	-0.04%
2020/11/12	6.5	138.65	3	140.00	137.00	3.5	2,719	0.13%
2020/11/11	1	135.00	2	135.00	136.00	-1	2,642	-0.04%
2020/11/09	0	0.00	4	134.50	135.50	-4	2,663	-0.15%
2020/11/06	1	133.50	0	0.00	133.00	1	2,687	0.04%
2020/11/04	1	131.00	4	132.25	134.00	-3	2,716	-0.11%
2020/11/03	2	129.25	2	128.75	129.50	0	2,724	0.00%
2020/10/29	3	128.00	2	128.25	129.00	1	2,817	0.04%
2020/10/28	2	132.50	0	0.00	131.00	2	2,813	0.07%
2020/10/27	0	0.00	1	132.00	130.50	-1	2,808	-0.04%
2020/10/26	0	0.00	2	132.50	132.00	-2	2,825	-0.07%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	3	137.00	0	0.00	135.50	3	3,009	0.10%
2020/10/15	1	133.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	0	0.00	2	140.00	136.50	-2	3,482	-0.06%
2020/10/08	2	137.25	2	139.00	138.50	0	3,942	0.00%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	11	130.27	133.00	-11	4,230	-0.26%
2020/09/29	3	131.00	0	0.00	129.00	3	4,286	0.07%
2020/09/28	0	0.00	3	125.50	126.50	-3	4,380	-0.07%
2020/09/24	9	128.50	1	128.00	127.50	8	4,650	0.17%
2020/09/23	0	0.00	4	130.00	129.50	-4	4,677	-0.09%
2020/09/22	4	129.63	2	130.00	129.50	2	4,750	0.04%
2020/09/21	2	133.50	0	0.00	131.50	2	4,794	0.04%
2020/09/17	8	133.94	16	134.16	134.50	-8	4,988	-0.16%
2020/09/16	3	131.67	0	0.00	132.00	3	5,056	0.06%
2020/09/14	2	131.00	5	131.40	132.50	-3	5,169	-0.06%
2020/09/11	2	129.00	1	129.00	129.00	1	5,335	0.02%
2020/09/10	0	0.00	1	135.00	130.50	-1	5,415	-0.02%
2020/09/09	3	130.50	0	0.00	132.00	3	5,445	0.06%
2020/09/08	1	130.00	5	130.00	130.00	-4	5,500	-0.07%
2020/09/07	0	0.00	9	131.06	130.00	-9	5,649	-0.16%
2020/09/04	1	128.50	2	132.00	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	5	131.20	130.00	-5	5,913	-0.08%
2020/09/02	0	0.00	10	131.55	131.00	-10	6,184	-0.16%
2020/09/01	2	132.00	41	130.91	131.50	-39	6,296	-0.62%
2020/08/31	4	130.38	9	131.67	132.50	-5	6,327	-0.08%
2020/08/28	1	129.50	1	129.00	129.00	0	6,352	0.00%
2020/08/27	16	132.50	17	132.97	132.50	-1	6,421	-0.02%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/24	1	129.50	0	0.00	129.50	1	6,423	0.02%
2020/08/21	0	0.00	1	129.00	129.00	-1	6,426	-0.02%
2020/08/20	1	136.00	7	134.00	126.00	-6	6,470	-0.09%
2020/08/19	2	141.00	3	143.00	137.00	-1	6,385	-0.02%
2020/08/18	2	141.25	0	0.00	142.50	2	6,376	0.03%
2020/08/17	3	142.00	2	143.50	142.50	1	6,470	0.02%
2020/08/14	1	138.50	5	138.00	140.50	-4	6,688	-0.06%
2020/08/12	3	139.00	1	139.00	139.00	2	6,780	0.03%
2020/08/11	17	142.56	12	143.92	142.00	5	6,857	0.07%
2020/08/10	10	142.00	0	0.00	142.00	10	7,018	0.14%
2020/08/07	19	143.37	18	143.94	144.00	1	7,056	0.01%
2020/08/06	10	139.45	6	141.42	140.00	4	7,094	0.06%
2020/08/05	7	142.36	0	0.00	142.00	7	7,154	0.10%
2020/08/04	2	142.75	0	0.00	142.00	2	7,253	0.03%
2020/08/03	5	141.60	2	142.00	142.50	3	7,519	0.04%
2020/07/31	3	140.50	1	142.50	140.50	2	7,586	0.03%
2020/07/30	2	141.00	7	143.00	141.00	-5	7,608	-0.07%
2020/07/29	6	139.92	0	0.00	140.00	6	7,670	0.08%
2020/07/28	8	142.69	4	142.38	139.00	4	7,671	0.05%
2020/07/27	0	0.00	2	146.00	145.50	-2	7,674	-0.03%
2020/07/24	28	149.29	0	0.00	146.00	28	7,644	0.37%
2020/07/23	5	152.40	2	154.00	154.50	3	7,557	0.04%
2020/07/22	35	152.13	14	150.57	152.50	21	7,512	0.28%
2020/07/21	9	147.56	35	147.54	147.50	-26	7,416	-0.35%
2020/07/20	24	144.04	4	145.50	144.50	20	7,405	0.27%
2020/07/17	12	149.29	5	147.30	146.00	7	7,463	0.09%
2020/07/16	1	149.00	16	149.75	149.00	-15	7,417	-0.20%
2020/07/15	6	144.83	17	147.09	144.50	-11	7,196	-0.15%
2020/07/14	0	0.00	5	145.20	144.00	-5	7,200	-0.07%
2020/07/13	1	144.00	3	145.17	147.00	-2	7,201	-0.03%
2020/07/10	7	143.71	27	145.81	142.50	-20	7,193	-0.28%
2020/07/09	20	145.80	7	146.71	147.50	13	7,151	0.18%
2020/07/08	3	145.50	3	146.17	146.50	0	7,032	0.00%
2020/07/07	39	145.47	23	144.43	144.00	16	6,977	0.23%
2020/07/06	17	148.38	11	149.82	150.50	6	6,886	0.09%
2020/07/03	4	140.63	0	0.00	144.00	4	6,708	0.06%
2020/07/02	0	0.00	1	139.00	140.00	-1	6,690	-0.01%
2020/07/01	9	139.50	6	137.17	137.00	3	6,676	0.04%
2020/06/30	12	139.96	5	140.00	140.00	7	6,685	0.10%
2020/06/29	1	138.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	9	138.56	1	139.50	138.50	8	6,617	0.12%
2020/06/23	11	143.27	6	142.08	142.00	5	6,567	0.08%
2020/06/22	2	147.25	0	0.00	147.00	2	6,503	0.03%
2020/06/19	3	151.83	1	151.50	151.50	2	6,485	0.03%
2020/06/18	6	154.17	12	154.96	153.50	-6	6,453	-0.09%
2020/06/17	3	149.33	5	149.30	151.50	-2	6,288	-0.03%
2020/06/16	6	143.92	6	145.58	147.50	0	6,253	0.00%
2020/06/15	21	143.26	21	141.86	141.50	0	6,256	0.00%
2020/06/12	19	144.11	14	144.14	145.00	5	6,235	0.08%
2020/06/11	14	148.79	19	149.97	144.00	-5	6,147	-0.08%
2020/06/10	3	146.67	0	0.00	150.00	3	6,046	0.05%
2020/06/09	2	147.25	3	149.17	145.00	-1	5,965	-0.02%
2020/06/08	1	143.50	11	143.59	144.00	-10	5,785	-0.17%
2020/06/05	12	140.75	8	139.75	140.50	4	5,718	0.07%
2020/06/03	7	138.43	2	140.50	140.50	5	5,767	0.09%
2020/05/29	0	0.00	1	134.00	132.50	-1	5,755	-0.02%
2020/05/27	1	140.00	2	141.00	137.00	-1	5,782	-0.02%
2020/05/26	1	139.00	5	140.70	138.00	-4	5,802	-0.07%
2020/05/25	1	141.00	2	145.50	141.50	-1	5,776	-0.02%
2020/05/21	7	141.71	5	140.80	142.50	2	5,604	0.04%
2020/05/20	1	136.50	0	0.00	134.00	1	5,377	0.02%
2020/05/19	4	133.25	0	0.00	132.00	4	5,343	0.07%
2020/05/15	3	137.50	7	137.64	136.00	-4	5,242	-0.08%
2020/05/14	1	135.50	8	133.00	131.00	-7	5,277	-0.13%
2020/05/13	0	0.00	1	133.00	136.50	-1	5,210	-0.02%
2020/05/12	1	130.00	0	0.00	129.00	1	5,131	0.02%
2020/05/08	13	132.62	6	132.25	135.00	7	4,977	0.14%
2020/05/07	0	0.00	1	124.50	124.00	-1	4,688	-0.02%
2020/05/05	0	0.00	2	122.75	121.00	-2	4,591	-0.04%
2020/05/04	1	121.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	5	121.90	122.50	-5	4,515	-0.11%
2020/04/28	0	0.00	1	116.50	117.50	-1	4,449	-0.02%
2020/04/27	1	115.00	2	114.00	115.50	-1	4,441	-0.02%
2020/04/24	0	0.00	1	112.00	112.50	-1	4,402	-0.02%
2020/04/23	2	108.50	3	109.50	107.50	-1	4,371	-0.02%
2020/04/22	2	105.00	0	0.00	106.50	2	4,328	0.05%
2020/04/21	3	109.67	0	0.00	107.50	3	4,361	0.07%
2020/04/17	2	116.00	1	117.50	117.50	1	4,323	0.02%
2020/04/16	1	113.00	0	0.00	113.50	1	4,223	0.02%
2020/04/15	7	117.93	0	0.00	117.50	7	4,215	0.17%
2020/04/13	0	0.00	5	117.50	118.50	-5	4,251	-0.12%
2020/04/10	0	0.00	2	119.50	119.00	-2	4,281	-0.05%
2020/04/08	5	123.00	0	0.00	122.00	5	4,421	0.11%
2020/04/07	2	120.00	3	121.00	119.50	-1	4,496	-0.02%
2020/03/31	0	0.00	1	112.00	108.50	-1	4,601	-0.02%
2020/03/27	1	111.50	1	113.50	111.00	0	4,607	0.00%
2020/03/26	0	0.00	2	108.75	108.50	-2	4,526	-0.04%
2020/03/25	5	105.50	9	105.83	105.50	-4	4,501	-0.09%
2020/03/24	1	97.10	1	97.70	99.80	0	4,467	0.00%
2020/03/19	1	89.30	0	0.00	89.10	1	4,494	0.02%
2020/03/18	5	102.80	0	0.00	99.00	5	4,627	0.11%
2020/03/13	4	112.25	1	111.50	116.00	3	4,653	0.06%
2020/03/10	11	134.00	0	0.00	134.00	11	4,539	0.24%
2020/03/09	3	137.67	1	133.00	133.00	2	4,470	0.04%
2020/03/06	1	149.50	0	0.00	147.00	1	4,389	0.02%
2020/03/05	0	0.00	5	151.70	152.00	-5	4,342	-0.12%
2020/03/04	4	151.38	0	0.00	150.50	4	4,310	0.09%
2020/03/03	42	159.24	54	156.13	155.50	-12	4,222	-0.28%
2020/03/02	1	151.00	0	0.00	154.00	1	4,145	0.02%
2020/02/27	24	158.56	11	154.50	151.50	13	4,142	0.31%
2020/02/26	2	154.00	1	154.50	153.00	1	4,027	0.02%
2020/02/24	2	154.50	0	0.00	155.50	2	3,950	0.05%
2020/02/21	20	160.00	20	158.50	158.50	0	3,936	0.00%
2020/02/20	32	161.84	33	157.33	157.00	-1	3,935	-0.03%
2020/02/19	2	157.50	0	0.00	157.50	2	3,931	0.05%
2020/02/18	0	0.00	2	157.75	157.00	-2	3,921	-0.05%
2020/02/17	117	160.19	93	161.37	163.00	24	3,885	0.62%	大買/
2020/02/14	1	151.00	2	152.25	153.00	-1	3,708	-0.03%
2020/02/13	1	149.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	1	154.50	1	153.50	150.50	0	3,646	0.00%
2020/02/11	1	148.00	2	148.50	151.00	-1	3,595	-0.03%
2020/02/10	1	144.00	0	0.00	145.00	1	3,588	0.03%
2020/02/04	1	149.00	1	152.50	152.00	0	3,574	0.00%
2020/01/31	2	151.00	1	152.00	151.50	1	3,551	0.03%
2020/01/17	1	163.00	2	163.25	163.00	-1	3,515	-0.03%
2020/01/15	0	0.00	3	160.17	160.00	-3	3,446	-0.09%
2020/01/14	2	156.00	2	152.00	156.00	0	3,316	0.00%
2020/01/13	2	150.25	0	0.00	150.00	2	3,281	0.06%
2020/01/10	0	0.00	1	152.50	150.00	-1	3,275	-0.03%
2020/01/09	2	152.25	2	151.75	149.50	0	3,311	0.00%
2020/01/08	1	150.50	4	149.38	149.00	-3	3,236	-0.09%
2020/01/07	1	145.50	0	0.00	144.50	1	3,186	0.03%
2020/01/06	1	150.50	0	0.00	150.50	1	3,184	0.03%
2020/01/03	0	0.00	7	156.00	154.50	-7	3,219	-0.22%
2019/12/31	8	159.88	2	160.75	156.50	6	3,192	0.19%
2019/12/30	5	162.40	4	164.25	163.50	1	3,180	0.03%
2019/12/26	0	0.00	1	152.00	151.00	-1	3,058	-0.03%
2019/12/25	6	149.67	6	149.92	149.50	0	3,051	0.00%
2019/12/23	1	145.50	2	143.75	143.00	-1	3,084	-0.03%
2019/12/20	0	0.00	2	142.00	141.50	-2	3,047	-0.07%
2019/12/17	3	140.50	2	144.50	140.00	1	2,982	0.03%
2019/12/16	2	141.75	0	0.00	142.00	2	2,960	0.07%
2019/12/13	0	0.00	6	142.92	142.50	-6	2,936	-0.20%
2019/12/12	7	147.50	3	144.00	142.00	4	2,882	0.14%
2019/12/11	1	140.50	1	140.00	141.00	0	2,689	0.00%
2019/12/10	1	138.50	1	140.50	137.50	0	2,656	0.00%
2019/12/09	5	140.20	4	141.75	140.50	1	2,632	0.04%
2019/11/25	1	132.00	0	0.00	131.00	1	2,493	0.04%
2019/11/01	0	0.00	1	132.50	133.50	-1	2,850	-0.04%
2019/10/31	0	0.00	1	138.00	135.50	-1	2,841	-0.04%
2019/10/30	2	136.50	2	136.00	137.00	0	2,847	0.00%
2019/10/24	1	137.50	0	0.00	137.50	1	2,867	0.03%
2019/10/18	1	136.50	2	135.00	134.50	-1	2,946	-0.03%
2019/10/17	5	133.40	5	132.90	134.50	0	2,953	0.00%
2019/10/16	2	136.25	0	0.00	131.50	2	2,996	0.07%
2019/10/14	0	0.00	1	141.00	137.00	-1	2,975	-0.03%
2019/10/09	1	134.00	0	0.00	134.00	1	2,953	0.03%
2019/10/07	1	140.00	3	140.50	140.50	-2	2,821	-0.07%
2019/10/04	0	0.00	1	132.00	133.00	-1	2,692	-0.04%
2019/10/03	2	132.00	0	0.00	133.00	2	2,649	0.08%
2019/10/02	1	128.00	1	129.00	130.00	0	2,558	0.00%
2019/09/27	0	0.00	1	126.50	126.00	-1	2,445	-0.04%
2019/09/26	3	124.67	3	125.83	125.50	0	2,393	0.00%
2019/09/16	2	118.00	0	0.00	117.50	2	2,235	0.09%
2019/09/02	0	0.00	1	120.50	120.00	-1	2,117	-0.05%
2019/08/27	2	116.50	2	118.00	115.00	0	1,958	0.00%
2019/08/26	3	116.00	1	119.50	116.00	2	1,930	0.10%
2019/08/23	1	126.00	0	0.00	124.00	1	1,833	0.05%
2019/08/22	2	131.75	2	130.50	132.00	0	1,700	0.00%
2019/08/21	3	131.17	2	131.50	132.00	1	1,672	0.06%
2019/08/20	0	0.00	4	127.25	131.50	-4	1,625	-0.25%
2019/08/16	10	129.40	10	128.50	127.50	0	1,546	0.00%
2019/08/06	1	119.00	10	121.50	122.50	-9	1,458	-0.62%
2019/08/05	1	123.50	0	0.00	124.00	1	1,437	0.07%
2019/08/02	2	124.75	0	0.00	125.00	2	1,432	0.14%
2019/08/01	3	131.50	3	130.17	130.00	0	1,436	0.00%
2019/07/31	10	130.00	0	0.00	129.00	10	1,419	0.70%
2019/07/30	4	127.75	0	0.00	125.00	4	1,388	0.29%
2019/07/26	1	126.00	0	0.00	126.50	1	1,381	0.07%
2019/07/25	2	128.75	0	0.00	127.50	2	1,399	0.14%
2019/07/23	1	132.00	1	132.50	131.50	0	1,423	0.00%
2019/07/15	0	0.00	1	117.50	118.50	-1	1,379	-0.07%
2019/05/23	0	0.00	2	97.85	98.70	-2	1,639	-0.12%
2019/05/16	3	112.00	3	110.50	105.50	0	1,588	0.00%
2019/05/14	1	107.00	1	106.50	107.00	0	1,519	0.00%
2019/05/10	1	106.50	0	0.00	105.50	1	1,516	0.07%
2019/05/06	4	108.00	0	0.00	109.50	4	1,565	0.26%
2019/05/02	1	116.00	1	116.50	113.50	0	1,543	0.00%
2019/04/30	1	114.00	0	0.00	115.00	1	1,495	0.07%
2019/04/29	1	114.50	2	114.50	110.00	-1	1,449	-0.07%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	0	0.00	2	113.50	113.50	-2	1,392	-0.14%
2019/04/24	16	110.09	20	109.75	109.50	-4	1,334	-0.30%
2019/04/16	0	0.00	2	105.75	105.00	-2	1,214	-0.16%
2019/04/02	0	0.00	2	101.50	102.50	-2	1,279	-0.16%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	3	106.00	0	0.00	105.50	3	1,565	0.19%
2019/03/18	2	105.00	1	104.00	105.00	1	1,548	0.06%
2019/03/13	2	109.25	2	109.50	109.50	0	1,483	0.00%
2019/03/12	1	107.50	2	110.50	108.00	-1	1,473	-0.07%
2019/02/22	0	0.00	1	107.50	109.00	-1	1,647	-0.06%
2019/02/21	1	105.00	0	0.00	105.00	1	1,652	0.06%
2019/02/12	1	108.00	1	108.50	108.00	0	1,934	0.00%
2019/01/29	2	109.75	1	110.00	110.00	1	1,987	0.05%
2019/01/28	3	113.67	1	112.50	112.50	2	1,990	0.10%
2019/01/25	0	0.00	1	111.50	109.00	-1	1,977	-0.05%
2019/01/16	0	0.00	1	108.50	108.00	-1	2,038	-0.05%
2019/01/14	0	0.00	2	103.00	103.00	-2	2,040	-0.10%
2019/01/03	0	0.00	1	108.00	106.50	-1	2,167	-0.05%
2018/12/28	0	0.00	1	106.50	107.50	-1	2,174	-0.05%
2018/12/26	1	108.50	1	106.50	107.00	0	2,183	0.00%
2018/12/21	1	105.50	1	106.00	105.00	0	2,302	0.00%
2018/12/20	1	105.50	1	107.50	105.50	0	2,326	0.00%
2018/12/19	3	109.00	2	108.00	107.50	1	2,314	0.04%
2018/12/18	1	105.00	6	107.08	105.50	-5	2,262	-0.22%
2018/12/17	5	99.50	5	101.00	101.50	0	2,156	0.00%
2018/12/10	6	103.00	1	104.50	105.50	5	2,025	0.25%
2018/12/04	3	113.67	3	111.83	109.50	0	2,003	0.00%
2018/12/03	2	118.00	10	116.00	116.00	-8	1,967	-0.41%
2018/11/28	1	113.00	1	113.50	111.00	0	1,864	0.00%
2018/11/20	1	108.00	1	108.00	107.50	0	1,734	0.00%
2018/11/19	0	0.00	2	108.50	109.00	-2	1,694	-0.12%
2018/11/15	2	105.50	0	0.00	106.00	2	1,629	0.12%
2018/11/14	0	0.00	2	100.50	105.00	-2	1,576	-0.13%
2018/11/09	0	0.00	3	100.50	102.50	-3	1,410	-0.21%
2018/11/08	2	97.90	0	0.00	98.10	2	1,421	0.14%
2018/11/07	0	0.00	1	96.80	99.60	-1	1,451	-0.07%
2018/11/05	0	0.00	1	95.50	95.50	-1	1,446	-0.07%
2018/11/02	1	95.80	1	94.20	94.00	0	1,434	0.00%
2018/10/18	0	0.00	1	94.30	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	87.30	89.80	-2	1,155	-0.17%
2018/10/16	3	83.33	2	85.25	81.90	1	1,109	0.09%
2018/10/11	1	80.60	1	82.70	81.20	0	1,065	0.00%
2018/10/08	0	0.00	1	91.80	91.10	-1	1,043	-0.10%
2018/10/05	5	90.40	1	91.20	91.00	4	1,041	0.38%
2018/10/04	0	0.00	2	94.60	93.50	-2	1,025	-0.19%
2018/10/03	3	93.73	0	0.00	92.90	3	1,008	0.30%
2018/10/01	0	0.00	2	98.70	96.90	-2	979	-0.20%
2018/09/28	0	0.00	5	95.76	96.50	-5	923	-0.54%
2018/09/27	0	0.00	4	91.20	91.00	-4	856	-0.47%
2018/09/26	0	0.00	3	86.37	86.60	-3	807	-0.37%
2018/09/25	1	84.90	4	84.20	84.30	-3	795	-0.38%
2018/09/21	1	84.00	4	83.28	83.30	-3	788	-0.38%
2018/09/18	0	0.00	1	85.00	84.90	-1	796	-0.13%
2018/09/17	0	0.00	1	85.50	84.20	-1	795	-0.13%
2018/09/11	0	0.00	1	79.40	79.70	-1	794	-0.13%
2018/09/10	2	77.90	3	79.27	78.00	-1	789	-0.13%
2018/09/07	0	0.00	1	81.20	82.00	-1	770	-0.13%
2018/09/05	1	86.10	1	86.50	85.90	0	759	0.00%
2018/08/30	1	86.00	2	85.65	84.30	-1	765	-0.13%
2018/08/28	2	82.35	0	0.00	82.40	2	761	0.26%
2018/08/27	1	82.60	0	0.00	82.80	1	754	0.13%
2018/08/23	0	0.00	26	84.04	82.80	-26	767	-3.39%
2018/08/20	0	0.00	1	81.90	81.90	-1	781	-0.13%
2018/08/16	0	0.00	1	82.10	81.60	-1	764	-0.13%
2018/08/15	2	80.90	1	81.30	80.50	1	746	0.13%
2018/08/14	22	84.27	17	84.36	82.80	5	718	0.70%
2018/08/13	21	90.65	11	89.60	89.90	10	658	1.52%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/08/01	3	100.83	0	0.00	101.50	3	661	0.45%
2018/07/30	1	101.50	0	0.00	101.50	1	653	0.15%
2018/07/24	0	0.00	1	104.50	105.50	-1	650	-0.15%
2018/07/16	0	0.00	3	105.50	107.00	-3	830	-0.36%
2018/07/10	1	103.00	0	0.00	104.00	1	886	0.11%
2018/07/09	2	102.00	0	0.00	101.00	2	885	0.23%
2018/07/05	0	0.00	2	105.25	103.50	-2	907	-0.22%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/28	1	107.00	1	104.50	107.00	0	947	0.00%
2018/06/13	1	110.50	0	0.00	111.00	1	1,104	0.09%
2018/06/11	1	111.00	0	0.00	110.00	1	1,123	0.09%
2018/06/08	1	111.00	0	0.00	111.50	1	1,157	0.09%
2018/06/05	11	113.45	0	0.00	112.50	11	1,200	0.92%
2018/05/31	0	0.00	10	116.00	117.50	-10	1,186	-0.84%
2018/05/30	11	117.91	11	117.45	115.00	0	1,177	0.00%
2018/05/29	0	0.00	1	116.50	116.50	-1	1,173	-0.09%
2018/05/15	6	110.50	0	0.00	112.50	6	1,264	0.47%
2018/05/14	4	108.00	1	114.00	112.50	3	1,301	0.23%
2018/05/04	20	104.25	20	105.00	105.50	0	1,397	0.00%
2018/04/24	3	104.00	1	105.50	106.50	2	1,510	0.13%
2018/04/23	3	107.83	55	107.94	106.50	-52	1,485	-3.50%
2018/04/20	3	118.33	0	0.00	118.00	3	1,434	0.21%
2018/04/19	0	0.00	1	123.50	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	11	123.36	122.00	-11	1,391	-0.79%
2018/04/17	0	0.00	4	122.50	122.50	-4	1,407	-0.28%
2018/04/16	1	123.00	0	0.00	122.50	1	1,484	0.07%
2018/04/11	1	123.00	1	123.00	119.00	0	1,523	0.00%
2018/04/10	0	0.00	2	122.25	121.50	-2	1,521	-0.13%
2018/03/31	5	123.50	1	125.00	123.50	4	1,533	0.26%
2018/03/28	0	0.00	1	126.00	125.50	-1	1,530	-0.07%
2018/03/26	0	0.00	2	122.00	121.00	-2	1,524	-0.13%
2018/03/23	0	0.00	1	122.50	121.50	-1	1,527	-0.07%
2018/03/21	0	0.00	41	123.04	123.00	-41	1,521	-2.69%
2018/03/19	0	0.00	1	124.50	122.50	-1	1,551	-0.06%
2018/03/14	2	119.50	2	120.00	118.50	0	1,562	0.00%
2018/03/13	0	0.00	5	120.50	120.00	-5	1,564	-0.32%
2018/03/12	10	114.50	0	0.00	115.00	10	1,573	0.64%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/02/26	0	0.00	1	114.50	113.00	-1	2,172	-0.05%
2018/02/09	2	105.50	2	107.75	110.00	0	2,501	0.00%
2018/02/08	1	109.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	0	0.00	4	110.50	110.50	-4	2,617	-0.15%
2018/02/06	8	108.94	1	104.50	104.50	7	2,686	0.26%
2018/02/05	0	0.00	1	113.00	115.50	-1	2,828	-0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/02/01	8	119.88	1	119.00	120.00	7	2,890	0.24%
2018/01/31	7	119.93	0	0.00	119.00	7	2,886	0.24%
2018/01/29	0	0.00	3	123.50	123.50	-3	2,901	-0.10%
2018/01/26	2	122.50	0	0.00	125.00	2	2,928	0.07%
2018/01/25	4	125.13	1	127.00	124.50	3	2,922	0.10%
2018/01/24	0	0.00	1	127.00	127.00	-1	2,906	-0.03%
2018/01/23	7	128.07	0	0.00	127.50	7	2,897	0.24%
2018/01/22	41	131.01	2	131.50	128.50	39	2,894	1.35%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	1	133.50	12	131.92	130.00	-11	2,896	-0.38%
2018/01/17	1	125.00	1	125.50	126.00	0	2,845	0.00%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/15	0	0.00	1	125.00	123.00	-1	2,841	-0.04%
2018/01/11	1	121.50	1	122.50	123.00	0	2,815	0.00%
2018/01/10	14	123.43	1	123.50	125.50	13	2,786	0.47%
2018/01/09	11	134.73	1	135.50	131.50	10	2,706	0.37%
2018/01/05	1	131.00	1	135.50	133.00	0	2,678	0.00%
2018/01/04	1	136.00	0	0.00	135.50	1	2,676	0.04%