同欣電 (6271)-兆豐-三民券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
146.5
漲跌
▲3.0
漲幅
+2.09%
成交量
1,093張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	144.75	0	0.00	146.50	2	1,836	0.11%
2024/04/24	0	0.00	5	146.10	149.50	-5	1,847	-0.27%
2024/04/22	1	143.00	5	140.90	139.00	-4	1,818	-0.22%
2024/04/19	3	144.00	7	141.93	142.00	-4	1,803	-0.22%
2024/04/18	3	149.83	3	149.83	148.50	0	1,748	0.00%
2024/04/17	0	0.00	8	149.50	151.50	-8	1,743	-0.46%
2024/04/16	5	142.10	0	0.00	141.00	5	1,703	0.29%
2024/04/15	1	147.50	15	147.50	147.50	-14	1,696	-0.83%
2024/04/12	1	150.50	2	151.75	150.50	-1	1,729	-0.06%
2024/04/11	2	150.25	0	0.00	150.50	2	1,740	0.11%
2024/04/10	0	0.00	4	152.50	152.50	-4	1,817	-0.22%
2024/04/08	4	150.25	0	0.00	150.00	4	1,815	0.22%
2024/04/03	2	153.25	2	152.75	153.00	0	1,817	0.00%
2024/04/02	1	151.00	1.2	150.50	152.00	-0.2	1,803	-0.01%
2024/04/01	1	149.98	4.3	149.77	150.50	-3.3	1,792	-0.18%
2024/03/29	2	146.50	2	146.00	145.50	0	1,794	0.00%
2024/03/28	4	147.75	0	0.00	147.00	4	1,795	0.22%
2024/03/27	0	0.00	1	144.00	144.50	-1	1,771	-0.06%
2024/03/22	0	0.00	5.1	145.00	145.50	-5.1	1,836	-0.28%
2024/03/21	7	142.50	0	0.00	142.00	7	1,865	0.38%
2024/03/20	1.1	142.52	0	0.00	141.50	1.1	1,893	0.06%
2024/03/18	0	141.00	0	0.00	141.50	0	1,941	0.00%
2024/03/13	2.1	147.17	0	0.00	143.50	2.1	2,079	0.10%
2024/03/12	0	0.00	1.1	145.57	147.00	-1.1	2,126	-0.05%
2024/03/11	1	144.00	1	144.50	144.50	0	2,183	0.00%
2024/03/08	1	144.50	1	143.00	143.50	0	2,251	0.00%
2024/03/07	0	148.00	0.2	150.00	147.50	-0.2	2,322	-0.01%
2024/03/06	1.1	149.44	0	0.00	149.50	1.1	2,404	0.04%
2024/03/05	1	151.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	2	153.50	2	155.75	153.00	0	2,922	0.00%
2024/03/01	2	155.00	4	154.63	154.50	-2	2,939	-0.07%
2024/02/29	0	0.00	1	151.50	151.50	-1	2,862	-0.03%
2024/02/27	4	151.00	4.2	151.68	150.50	-0.2	2,928	-0.01%
2024/02/26	3	151.17	4.3	151.35	154.00	-1.3	2,920	-0.04%
2024/02/23	2.2	145.75	0	0.00	145.00	2.2	2,885	0.08%
2024/02/22	0.1	146.50	3	147.83	146.00	-2.9	2,913	-0.10%
2024/02/21	2	147.00	0	0.00	145.50	2	2,950	0.07%
2024/02/20	1	147.00	0	0.00	145.50	1	3,081	0.03%
2024/02/19	1	148.00	0.1	149.00	147.50	0.9	3,091	0.03%
2024/02/16	0	0.00	1	146.50	148.00	-1	3,114	-0.03%
2024/02/15	0.1	143.50	0	0.00	143.50	0.1	3,122	0.00%
2024/02/01	0.2	144.50	0	0.00	144.50	0.2	3,293	0.01%
2024/01/31	0	0.00	1	147.00	143.50	-1	3,336	-0.03%
2024/01/29	1	148.50	2	148.75	148.50	-1	3,390	-0.03%
2024/01/26	0	0.00	1	145.50	147.50	-1	3,402	-0.03%
2024/01/25	2.3	143.94	5	143.50	143.50	-2.8	3,439	-0.08%
2024/01/24	1	144.00	1	145.50	143.00	0	3,478	0.00%
2024/01/23	1	144.50	1	145.50	144.00	0	3,594	0.00%
2024/01/19	2	143.75	1	144.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	5	145.50	145.50	-5	3,681	-0.14%
2024/01/15	0.1	149.50	0	0.00	150.00	0.1	3,765	0.00%
2024/01/11	1	148.00	2	148.25	148.50	-1	3,802	-0.03%
2024/01/10	1	146.02	0	0.00	145.50	1	3,838	0.03%
2024/01/09	3	149.33	0	0.00	148.00	3	3,851	0.08%
2024/01/08	3	151.00	0	0.00	148.50	3	3,858	0.08%
2024/01/05	1.2	153.92	2.1	152.06	152.00	-0.9	3,840	-0.02%
2024/01/04	8.1	156.31	6.2	155.47	153.00	1.9	3,849	0.05%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2024/01/02	1.1	155.50	3	157.67	155.00	-1.9	3,837	-0.05%
2023/12/29	2	157.00	0	0.00	157.50	2	3,867	0.05%
2023/12/28	2.1	157.95	2	156.50	156.50	0.1	3,866	0.00%
2023/12/27	1	158.00	4	158.88	159.00	-3	3,882	-0.08%
2023/12/26	2	157.50	3	158.17	158.00	-1	3,953	-0.03%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	1	153.50	0	0.00	154.00	1	4,116	0.02%
2023/12/20	2	156.75	1	156.00	155.00	1	4,291	0.02%
2023/12/18	9	155.94	1	155.50	155.50	8	4,306	0.19%
2023/12/15	4	158.88	0	0.00	159.00	4	4,316	0.09%
2023/12/14	0.1	159.50	1	160.00	158.50	-0.9	4,322	-0.02%
2023/12/13	1	158.00	1	156.00	157.00	0	4,308	0.00%
2023/12/12	1	158.50	0	0.00	158.00	1	4,313	0.02%
2023/12/11	1	159.00	1	159.00	159.50	0	4,353	0.00%
2023/12/08	0	0.00	4.2	158.86	158.50	-4.2	4,326	-0.10%
2023/12/07	1.1	157.83	0	0.00	155.50	1.1	4,247	0.02%
2023/12/05	1.1	158.18	1	159.00	157.50	0.1	4,230	0.00%
2023/12/04	12	161.54	3	164.00	161.00	9	4,224	0.21%
2023/12/01	3	164.50	0	166.00	164.50	3	4,187	0.07%
2023/11/30	4	167.75	26	166.90	168.00	-22	4,137	-0.53%
2023/11/29	1	157.12	25.4	161.70	164.50	-24.4	3,861	-0.63%
2023/11/28	0	0.00	6.3	153.13	153.50	-6.3	3,574	-0.18%
2023/11/27	5.1	148.99	2	150.75	146.50	3.1	3,514	0.09%
2023/11/24	3	152.33	9.1	152.79	151.00	-6.1	3,487	-0.17%
2023/11/23	4	150.75	1.2	151.83	151.50	2.8	3,399	0.08%
2023/11/22	2	148.00	0.1	149.50	149.00	1.9	3,335	0.06%
2023/11/21	32.1	148.12	1	147.53	148.00	31.1	3,303	0.94%
2023/11/20	1	149.00	1.1	147.59	148.00	-0.1	3,290	0.00%
2023/11/17	6	146.92	7.2	146.44	148.00	-1.2	3,238	-0.04%
2023/11/16	0	140.00	1.1	139.59	140.00	-1.1	3,111	-0.03%
2023/11/14	2.2	137.59	0	0.00	136.50	2.2	3,060	0.07%
2023/11/13	3	138.83	0	0.00	138.00	3	3,041	0.10%
2023/11/10	7.4	142.67	0	0.00	138.50	7.4	3,030	0.24%
2023/11/09	1	146.50	0	0.00	146.50	1	2,908	0.03%
2023/11/08	1	148.00	1	148.50	149.00	0	2,892	0.00%
2023/11/06	0	0.00	2.1	146.50	148.00	-2.1	2,840	-0.07%
2023/11/03	5	141.90	4	142.50	142.00	1	2,868	0.03%
2023/11/02	0.1	136.50	1	138.00	138.50	-0.9	2,845	-0.03%
2023/11/01	1	134.50	1.3	135.27	136.00	-0.3	2,811	-0.01%
2023/10/31	3.1	136.47	1	140.00	134.00	2.1	2,791	0.07%
2023/10/30	1.1	137.14	1.2	139.92	142.00	-0.1	2,696	0.00%
2023/10/27	3.3	139.94	0	0.00	138.50	3.3	2,722	0.12%
2023/10/26	0.1	145.50	0	0.00	143.00	0.1	2,684	0.00%
2023/10/25	0	0.00	1	150.50	147.50	-1	2,735	-0.04%
2023/10/23	2	152.00	6.4	150.62	150.00	-4.4	2,871	-0.15%
2023/10/20	0	0.00	3	147.67	149.00	-3	2,824	-0.11%
2023/10/19	1	146.00	4	147.13	149.00	-3	2,812	-0.11%
2023/10/18	0	0.00	0.1	149.00	147.00	-0.1	2,814	0.00%
2023/10/17	0	148.50	0.2	148.50	147.50	-0.2	2,783	-0.01%
2023/10/16	0	145.00	0	0.00	144.00	0	2,805	0.00%
2023/10/13	4	148.00	0.1	148.00	148.50	3.9	2,798	0.14%
2023/10/12	0	0.00	2	147.00	147.50	-2	2,781	-0.07%
2023/10/06	1	148.50	1	149.50	147.50	0	2,738	0.00%
2023/10/03	0	145.00	3	145.50	146.00	-3	2,694	-0.11%
2023/10/02	8.3	147.27	5	146.40	144.50	3.3	2,677	0.12%
2023/09/28	0	0.00	4.2	147.05	149.00	-4.2	2,600	-0.16%
2023/09/27	0.1	141.00	1	142.50	143.00	-0.9	2,530	-0.04%
2023/09/26	1	144.00	2.5	143.30	142.00	-1.5	2,540	-0.06%
2023/09/25	2	146.25	4.7	146.18	146.00	-2.7	2,491	-0.11%
2023/09/22	1	138.50	6.1	142.26	143.50	-5.1	2,318	-0.22%
2023/09/21	1.2	140.42	0.1	140.50	138.50	1.1	2,268	0.05%
2023/09/20	1	141.00	0.1	141.50	140.00	0.9	2,251	0.04%
2023/09/19	4	139.25	0	0.00	139.50	4	2,216	0.18%
2023/09/18	1	139.00	1	141.00	140.50	0	2,219	0.00%
2023/09/15	5	140.40	1.1	140.50	140.50	3.9	2,234	0.17%
2023/09/14	0.1	135.00	2.3	140.41	139.50	-2.2	2,245	-0.10%
2023/09/12	0.1	134.50	0	0.00	135.00	0.1	2,301	0.00%
2023/09/11	2	135.50	2	137.50	136.50	0	2,342	0.00%
2023/09/08	0.2	139.59	1.5	141.00	140.00	-1.3	2,304	-0.06%
2023/09/07	13	142.77	11.1	145.96	144.50	1.9	2,333	0.08%
2023/09/06	2	142.50	1.3	144.46	141.00	0.7	2,297	0.03%
2023/09/05	2	135.25	2.2	134.34	137.00	-0.2	2,263	-0.01%
2023/09/04	1	129.00	1	130.00	130.00	0	2,227	0.00%
2023/09/01	1	131.00	0	0.00	130.50	1	2,231	0.04%
2023/08/31	0	0.00	1	131.50	132.50	-1	2,234	-0.04%
2023/08/30	1	131.00	0	0.00	131.00	1	2,273	0.04%
2023/08/29	0	0.00	1	129.50	130.50	-1	2,301	-0.04%
2023/08/24	1	129.50	1	128.50	129.50	0	2,373	0.00%
2023/08/23	0	127.50	0	0.00	127.50	0	2,371	0.00%
2023/08/21	0	0.00	3	126.50	126.50	-3	2,380	-0.13%
2023/08/17	0	0.00	2	124.00	125.00	-2	2,405	-0.08%
2023/08/15	0	0.00	5	124.50	124.50	-5	2,447	-0.20%
2023/08/14	0	123.00	0	0.00	123.50	0	2,460	0.00%
2023/08/10	1	125.50	1	124.00	125.00	0	2,447	0.00%
2023/08/09	1.2	123.89	8	125.56	124.50	-6.8	2,429	-0.28%
2023/08/08	3	165.00	0	0.00	164.50	3	2,362	0.13%
2023/08/04	3	165.17	5.1	163.06	164.00	-2.1	2,328	-0.09%
2023/08/02	0	160.00	0.1	162.50	160.50	-0.1	2,322	0.00%
2023/08/01	2	162.00	0.1	162.50	161.50	1.9	2,311	0.08%
2023/07/31	3.2	155.72	0	0.00	157.50	3.2	2,257	0.14%
2023/07/26	3	156.50	2	157.50	157.50	1	2,134	0.05%
2023/07/25	2	166.50	2	167.75	166.00	0	2,021	0.00%
2023/07/21	0.1	171.50	1	170.00	170.00	-0.9	2,052	-0.04%
2023/07/20	0.1	174.00	3	174.00	173.00	-2.9	2,060	-0.14%
2023/07/19	1	178.44	4.2	176.26	175.50	-3.2	2,100	-0.15%
2023/07/18	1.1	174.73	1	171.50	170.50	0.1	2,219	0.00%
2023/07/17	1	175.50	0	0.00	175.50	1	2,232	0.04%
2023/07/14	0.1	174.00	0	0.00	173.00	0.1	2,291	0.00%
2023/07/13	1	173.50	0	0.00	173.00	1	2,317	0.04%
2023/07/11	1	172.00	0	0.00	171.00	1	2,301	0.04%
2023/07/04	0	0.00	6	177.00	174.50	-6	2,255	-0.27%
2023/07/03	4	185.00	0	0.00	185.00	4	2,227	0.18%
2023/06/27	5	184.40	3	183.00	182.50	2	2,225	0.09%
2023/06/21	0	184.50	0	0.00	183.50	0	2,202	0.00%
2023/06/19	1	188.50	0	0.00	188.00	1	2,187	0.05%
2023/06/16	0.1	191.50	5	190.50	191.50	-4.9	2,184	-0.22%
2023/06/14	3	187.00	1.3	188.10	187.50	1.8	2,149	0.08%
2023/06/13	2	188.00	3	190.50	187.50	-1	2,238	-0.04%
2023/06/12	4	183.50	0	0.00	184.00	4	2,216	0.18%
2023/06/09	0	0.00	5	179.50	179.50	-5	2,204	-0.23%
2023/06/07	0	0.00	1	183.00	184.00	-1	2,185	-0.05%
2023/06/06	3.1	181.53	0	0.00	181.50	3.1	2,171	0.14%
2023/06/05	0.1	183.50	0	184.00	182.50	0.1	2,158	0.00%
2023/06/02	1	181.00	0	0.00	182.00	1	2,120	0.05%
2023/06/01	2.1	181.05	0	0.00	181.00	2.1	2,090	0.10%
2023/05/31	3	183.00	23	182.98	183.50	-20	2,071	-0.97%
2023/05/29	0	0.00	1.1	179.48	179.50	-1.1	2,029	-0.05%
2023/05/26	0	0.00	2.2	175.13	175.00	-2.2	2,011	-0.11%
2023/05/25	1	175.50	0.1	175.50	174.50	0.9	2,021	0.04%
2023/05/24	23	177.22	23.1	175.89	176.00	-0.1	2,023	0.00%
2023/05/22	2	177.00	1	174.50	176.50	1	2,022	0.05%
2023/05/19	10.1	172.51	0.7	175.29	176.00	9.4	2,036	0.46%
2023/05/18	4	169.25	1.1	169.05	169.50	2.9	2,013	0.14%
2023/05/17	5	170.00	0.1	170.50	170.50	4.9	2,023	0.24%
2023/05/16	2	170.50	0.1	172.00	170.50	1.9	2,053	0.09%
2023/05/12	7	169.79	0	0.00	170.00	7	2,075	0.34%
2023/05/11	0.1	169.00	0	0.00	168.00	0.1	2,084	0.00%
2023/05/09	1	172.00	1.1	171.17	171.00	-0.1	2,104	0.00%
2023/05/08	0	0.00	0.3	174.17	173.50	-0.3	2,103	-0.01%
2023/05/02	1	169.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	5	170.00	0	0.00	169.50	5	2,268	0.22%
2023/04/27	0	0.00	0.2	168.00	167.00	-0.2	2,240	-0.01%
2023/04/26	2	161.25	1	163.00	165.00	1	2,210	0.05%
2023/04/25	2	164.00	2	165.50	165.00	0	2,175	0.00%
2023/04/24	2	167.00	4.3	165.02	167.00	-2.3	2,150	-0.11%
2023/04/21	8	166.94	0	0.00	166.00	8	2,098	0.38%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	2.2	186.64	0	0.00	184.00	2.2	1,935	0.11%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/04/17	2	193.25	1	193.50	193.00	1	1,863	0.05%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/04/13	0	195.50	0	0.00	193.50	0	1,855	0.00%
2023/04/12	2	197.50	0	0.00	197.00	2	1,852	0.11%
2023/04/11	0.1	199.75	0	0.00	198.50	0.1	1,851	0.00%
2023/04/07	1	198.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	3.2	193.66	0	0.00	194.00	3.2	1,859	0.17%
2023/03/31	2.1	198.78	0	0.00	198.50	2.1	1,861	0.11%
2023/03/30	0	0.00	0.1	199.50	198.50	-0.1	1,933	-0.01%
2023/03/29	3	197.50	0	0.00	197.00	3	2,014	0.15%
2023/03/28	0.2	202.00	0	0.00	202.00	0.2	2,049	0.01%
2023/03/24	3	201.50	0	0.00	201.50	3	2,128	0.14%
2023/03/23	4	198.50	0	0.00	202.00	4	2,138	0.19%
2023/03/22	3	198.33	0	200.00	200.50	3	2,122	0.14%
2023/03/17	0	193.42	2	194.50	191.50	-2	2,070	-0.10%
2023/03/16	3.1	197.13	1	203.00	195.50	2.1	2,003	0.10%
2023/03/15	6	217.33	1	220.00	215.50	5	1,888	0.26%
2023/03/08	1	224.50	0	0.00	225.00	1	1,829	0.05%
2023/03/03	0.1	224.00	0	0.00	223.00	0.1	1,852	0.00%
2023/03/02	1.1	224.09	0	0.00	224.50	1.1	1,870	0.06%
2023/02/17	2	226.50	0	0.00	226.50	2	1,991	0.10%
2023/02/08	0	0.00	0	234.80	235.00	0	1,960	0.00%
2023/02/06	0	232.00	0	0.00	233.50	0	1,962	0.00%
2023/01/31	1	218.00	1	224.00	228.00	0	1,924	0.00%
2023/01/30	10	216.00	10	215.00	214.50	0	1,884	0.00%
2023/01/17	0	0.00	6	209.00	209.50	-6	1,894	-0.32%
2023/01/13	3	208.50	0	0.00	208.50	3	1,955	0.15%
2023/01/09	1	202.50	0	0.00	206.00	1	1,999	0.05%
2023/01/06	1	200.00	4	207.50	205.00	-3	1,997	-0.15%
2023/01/05	2	200.50	0	0.00	202.00	2	1,998	0.10%
2023/01/04	4	198.50	0	0.00	197.50	4	2,018	0.20%
2022/12/23	13	201.38	12	201.00	201.00	1	2,392	0.04%
2022/12/20	0	0.00	1	207.50	201.00	-1	2,252	-0.04%
2022/12/19	1	216.50	0	0.00	210.00	1	2,207	0.05%
2022/12/15	1	225.50	0	0.00	226.50	1	2,149	0.05%
2022/11/14	0	0.00	4	187.13	190.50	-4	2,405	-0.17%
2022/11/11	6	185.50	2	182.50	182.00	4	2,361	0.17%
2022/11/08	0	0.00	3	189.50	181.50	-3	2,327	-0.13%
2022/11/02	10	181.50	10	179.00	179.00	0	2,396	0.00%
2022/10/31	5	174.50	5	173.00	173.00	0	2,368	0.00%
2022/10/27	1	165.50	2	168.50	169.00	-1	2,348	-0.04%
2022/10/25	0	0.00	1	159.00	158.00	-1	2,322	-0.04%
2022/10/19	1	165.00	1	163.00	160.50	0	2,407	0.00%
2022/10/18	7	162.14	6	159.25	159.50	1	2,395	0.04%
2022/09/30	1	166.50	1	166.50	166.00	0	2,288	0.00%
2022/09/29	0	0.00	0	164.50	161.00	0	2,270	0.00%
2022/09/28	13	163.84	12	160.50	158.50	1	2,245	0.04%
2022/09/26	1	170.00	1	179.50	171.50	0	2,122	0.00%
2022/09/23	1	186.50	0	0.00	186.50	1	2,089	0.05%
2022/09/22	4	192.75	4	193.00	194.50	0	2,076	0.00%
2022/09/21	0	0.00	1	196.50	196.00	-1	2,063	-0.05%
2022/09/20	2	206.75	0	0.00	207.50	2	2,010	0.10%
2022/09/19	1	210.00	0	0.00	208.50	1	2,015	0.05%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	215.00	2	213.50	212.50	-1	2,037	-0.05%
2022/09/14	0	0.00	1	205.00	211.00	-1	2,051	-0.05%
2022/09/13	0	0.00	1	211.50	211.50	-1	2,048	-0.05%
2022/09/12	1	211.50	0.2	210.00	211.50	0.8	2,060	0.04%
2022/09/08	1	205.50	10	201.70	204.00	-9	2,043	-0.44%
2022/09/07	0	0.00	10	198.35	198.50	-10	2,042	-0.49%
2022/09/06	0	0.00	1	195.50	195.50	-1	2,054	-0.05%
2022/09/05	7	200.29	1	200.50	197.50	6	2,055	0.29%
2022/09/02	0	0.00	2	206.00	204.50	-2	2,044	-0.10%
2022/09/01	13	208.88	0	0.00	204.50	13	2,030	0.64%
2022/08/31	2	212.00	0	0.00	213.50	2	1,988	0.10%
2022/08/25	5	213.50	5	210.50	210.50	0	1,875	0.00%
2022/08/24	1	206.00	1	207.50	205.50	0	1,849	0.00%
2022/08/23	1	203.00	0	0.00	204.00	1	1,822	0.05%
2022/08/19	2	213.75	2.2	214.82	215.00	-0.2	1,773	-0.01%
2022/08/18	1	197.50	0	0.00	199.50	1	1,675	0.06%
2022/08/12	1.2	198.83	1	199.03	202.50	0.2	1,609	0.01%
2022/08/05	0	0.00	1	194.00	195.00	-1	1,565	-0.06%
2022/08/04	0	0.00	1	190.00	187.50	-1	1,569	-0.06%
2022/07/28	0	0.00	1	194.50	194.00	-1	1,545	-0.06%
2022/07/27	1	186.50	0	0.00	188.00	1	1,498	0.07%
2022/07/26	3	192.50	3	192.67	194.50	0	1,436	0.00%
2022/07/22	0	0.00	1	211.00	209.00	-1	1,473	-0.07%
2022/07/20	0	200.50	0	0.00	199.00	0	1,474	0.00%
2022/07/07	1	181.00	1	183.00	185.50	0	1,512	0.00%
2022/07/05	1	186.00	0	0.00	181.00	1	1,512	0.07%
2022/07/04	0	177.00	0	0.00	177.50	0	1,485	0.00%
2022/07/01	0	191.00	0	0.00	188.00	0	1,469	0.00%
2022/06/10	0	0.00	0.1	252.50	251.00	-0.1	1,592	-0.01%
2022/05/30	0.1	254.50	1	254.00	253.50	-0.9	1,762	-0.05%
2022/05/27	0	243.00	0	0.00	245.00	0	1,776	0.00%
2022/05/19	1	251.50	1	254.00	255.00	0	1,971	0.00%
2022/05/06	0	0.00	0	240.50	239.00	0	2,047	0.00%
2022/05/05	0.1	245.00	0	0.00	241.50	0.1	2,054	0.00%
2022/04/27	0	0.00	3	227.33	237.50	-3	2,161	-0.14%
2022/04/25	0	234.50	0	0.00	237.50	0	2,127	0.00%
2022/04/20	3	263.00	3	256.83	256.50	0	2,119	0.00%
2022/04/18	0	0.00	0	254.40	255.00	0	2,132	0.00%
2022/04/15	0	263.00	0	0.00	252.50	0	2,193	0.00%
2022/04/14	0	0.00	0	270.50	268.00	0	2,205	0.00%
2022/04/13	0	265.69	0	268.00	265.50	0	2,255	0.00%
2022/04/12	0	0.00	1	264.07	266.50	-1	2,266	-0.05%
2022/04/11	1	264.04	0	0.00	263.00	1	2,307	0.04%
2022/04/08	0	0.00	0	276.50	274.50	0	2,316	0.00%
2022/04/07	2	284.48	3	278.17	273.00	-1	2,354	-0.04%
2022/04/06	2	284.75	2	286.75	282.50	0	2,361	0.00%
2022/04/01	1	289.49	0	0.00	289.00	1	2,412	0.04%
2022/03/29	0.4	284.00	1	284.00	285.50	-0.6	2,415	-0.02%
2022/03/25	0.6	281.89	0	0.00	282.50	0.6	2,426	0.02%
2022/03/24	1	281.00	0	0.00	286.50	1	2,425	0.04%
2022/03/23	0	0.00	10	283.00	285.00	-10	2,405	-0.42%
2022/03/21	0	260.00	0	0.00	261.50	0	2,355	0.00%
2022/03/17	0	0.00	1	250.50	253.50	-1	2,383	-0.04%
2022/03/16	0.1	246.50	0	0.00	244.50	0.1	2,359	0.00%
2022/03/15	0.1	260.00	0	0.00	253.50	0.1	2,336	0.00%
2022/03/10	10	273.00	1	271.00	272.00	9	2,403	0.37%
2022/03/08	1	260.50	1	268.50	260.00	0	2,485	0.00%
2022/03/07	1.1	266.12	95	272.01	266.00	-94	2,712	-3.46%
2022/03/04	1	292.00	0	0.00	284.50	1	2,758	0.04%
2022/03/03	0	290.50	0	0.00	289.50	0	2,814	0.00%
2022/03/01	2	291.50	2	291.00	291.50	0	2,894	0.00%
2022/02/25	0	0.00	45	285.16	288.00	-45	2,891	-1.56%
2022/02/24	1	276.00	0	0.00	268.00	1	2,918	0.03%
2022/02/16	1	281.50	0	0.00	281.00	1	3,841	0.03%
2022/02/15	1	281.00	1	276.00	276.00	0	4,061	0.00%
2022/02/14	1	278.00	1	279.00	279.00	0	4,239	0.00%
2022/02/09	0	0.00	1	281.00	283.50	-1	4,533	-0.02%
2022/01/19	1	265.00	0	0.00	265.00	1	5,229	0.02%
2022/01/18	0	0.00	1	268.50	269.00	-1	5,457	-0.02%
2022/01/14	0	0.00	0.1	258.27	264.00	-0.1	5,616	0.00%
2022/01/06	2	284.50	1	282.50	285.00	1	6,030	0.02%
2022/01/05	0	0.00	1	300.00	296.50	-1	6,039	-0.02%
2022/01/04	0.1	296.00	0	0.00	298.50	0.1	6,111	0.00%
2021/12/30	4	305.00	4	300.50	297.50	0	6,176	0.00%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/23	1	292.50	1	291.50	294.00	0	6,304	0.00%
2021/12/22	1	287.50	1	285.00	285.00	0	6,312	0.00%
2021/12/14	1	285.00	0	0.00	283.00	1	6,594	0.02%
2021/12/10	3	291.83	4	291.25	291.50	-1	6,761	-0.01%
2021/12/07	10	293.00	8	288.75	289.00	2	7,081	0.03%
2021/12/06	1	292.00	1	287.22	291.50	0	7,444	0.00%
2021/12/03	1	294.00	0	0.00	295.50	1	7,753	0.01%
2021/12/02	2	298.25	1	291.50	291.50	1	7,848	0.01%
2021/12/01	2	293.50	2	294.50	297.00	0	7,857	0.00%
2021/11/30	1	312.50	0	0.00	306.50	1	7,757	0.01%
2021/11/29	0	0.00	1	301.00	302.00	-1	7,854	-0.01%
2021/11/26	1	306.50	2	307.50	306.50	-1	7,989	-0.01%
2021/11/24	2	313.00	1	315.00	315.00	1	8,178	0.01%
2021/11/22	2.1	316.05	1	323.01	323.00	1.1	8,428	0.01%
2021/11/19	1	304.97	3	305.50	306.50	-2	8,463	-0.02%
2021/11/18	3	301.33	1	302.50	298.50	2	8,604	0.02%
2021/11/17	0	0.00	1	302.50	304.50	-1	8,901	-0.01%
2021/11/16	1	297.50	1	296.00	300.50	0	8,996	0.00%
2021/11/15	2	293.00	5	292.40	302.50	-3	9,033	-0.03%
2021/11/12	3	287.33	2	282.50	275.00	1	8,926	0.01%
2021/11/11	1	293.50	0	0.00	286.00	1	8,873	0.01%
2021/11/10	2	286.00	7	276.86	288.00	-5	8,889	-0.06%
2021/11/09	2	274.00	0	0.00	277.00	2	8,941	0.02%
2021/11/08	0	0.00	2	269.50	266.00	-2	9,127	-0.02%
2021/11/04	5	275.90	4.2	277.93	271.50	0.8	9,275	0.01%
2021/11/03	1.1	271.09	0	0.00	267.00	1.1	9,174	0.01%
2021/11/02	3	283.43	2	280.00	270.00	1	9,145	0.01%
2021/11/01	1.2	272.08	2	276.50	276.00	-0.8	9,022	-0.01%
2021/10/29	3	260.33	4	262.75	264.00	-1	8,938	-0.01%
2021/10/28	1	256.50	1	253.50	252.50	0	8,909	0.00%
2021/10/27	2	257.00	0	0.00	260.00	2	8,955	0.02%
2021/10/26	1	259.50	4.1	262.48	259.00	-3.1	8,970	-0.03%
2021/10/25	2	250.00	1	247.50	250.50	1	8,862	0.01%
2021/10/22	2	242.75	2	245.50	249.00	0	8,995	0.00%
2021/10/21	1	245.50	0	0.00	246.00	1	8,999	0.01%
2021/10/20	140	252.03	0	0.00	251.50	140	9,041	1.55%	大買/鉅額交易
2021/10/19	0	0.00	1.1	245.91	247.50	-1.1	9,118	-0.01%
2021/10/18	0	0.00	1	236.00	235.00	-1	9,355	-0.01%
2021/10/15	2	231.25	1.1	228.64	235.00	0.9	9,550	0.01%
2021/10/14	1	226.00	2.2	226.93	226.50	-1.2	9,546	-0.01%
2021/10/07	0	0.00	2.2	229.77	233.50	-2.2	9,710	-0.02%
2021/10/06	2	223.75	0	0.00	222.50	2	9,904	0.02%
2021/10/05	0	0.00	0.3	221.67	225.00	-0.3	10,189	0.00%
2021/10/04	0	0.00	0.2	218.50	215.00	-0.2	10,192	0.00%
2021/10/01	2	219.00	2	216.50	216.00	0	10,334	0.00%
2021/09/30	2	223.00	2	228.00	226.00	0	10,537	0.00%
2021/09/28	1	226.00	1	229.00	229.50	0	10,623	0.00%
2021/09/27	1	242.00	1	237.00	237.00	0	10,617	0.00%
2021/09/24	1	243.00	4	240.75	241.50	-3	10,641	-0.03%
2021/09/23	5	238.00	2	238.50	237.00	3	10,615	0.03%
2021/09/22	1	237.00	1	237.50	237.50	0	10,577	0.00%
2021/09/17	4	235.50	5	234.50	237.00	-1	10,574	-0.01%
2021/09/16	5	238.50	5	235.70	233.50	0	10,590	0.00%
2021/09/15	1	234.00	0	0.00	234.50	1	10,587	0.01%
2021/09/14	2.1	225.05	2	227.25	227.50	0.1	10,745	0.00%
2021/09/13	3	229.83	5	224.30	223.50	-2	10,911	-0.02%
2021/09/10	9	226.67	10	227.95	230.50	-1	10,903	-0.01%
2021/09/09	17	223.21	14	222.36	228.00	3	10,983	0.03%
2021/09/08	3	227.17	2.1	223.12	215.50	0.9	10,680	0.01%
2021/09/07	1	243.00	2	240.75	239.00	-1	10,331	-0.01%
2021/09/06	0	0.00	2	252.25	253.00	-2	10,184	-0.02%
2021/09/03	4	254.00	4.1	256.27	261.00	-0.1	10,110	0.00%
2021/09/02	2	254.23	4.2	256.31	254.50	-2.2	9,979	-0.02%
2021/09/01	3.2	251.16	5	250.70	248.00	-1.8	9,789	-0.02%
2021/08/31	1.1	263.64	4	255.50	262.00	-2.9	9,579	-0.03%
2021/08/30	1	263.50	1.1	259.91	267.50	-0.1	9,415	0.00%
2021/08/27	15	270.00	14	267.68	264.50	1	9,273	0.01%
2021/08/26	15.1	272.94	14	274.93	274.00	1.1	9,120	0.01%
2021/08/25	4	271.25	4	273.88	268.00	0	8,880	0.00%
2021/08/24	12	276.79	10	276.45	278.50	2	8,681	0.02%
2021/08/23	9.1	268.41	9.1	272.59	279.50	0	8,439	0.00%
2021/08/20	4	248.13	8	248.88	259.50	-4	8,088	-0.05%
2021/08/19	10	247.45	5	242.60	239.00	5	7,898	0.06%
2021/08/18	6	237.17	8	238.94	253.50	-2	7,730	-0.03%
2021/08/17	10	243.75	10	244.40	238.00	0	7,538	0.00%
2021/08/16	1	238.50	0	0.00	239.00	1	7,366	0.01%
2021/08/13	11	256.90	11.1	258.56	253.00	-0.1	7,175	0.00%
2021/08/12	6	251.50	8	251.29	257.00	-2	6,933	-0.03%
2021/08/11	2	243.00	2.4	238.50	237.00	-0.4	6,664	-0.01%
2021/08/10	1	242.00	3	237.17	242.00	-2	6,603	-0.03%
2021/08/09	1.1	234.30	1.1	234.64	232.00	0	6,442	0.00%
2021/08/05	4	243.38	0	0.00	240.50	4	6,385	0.06%
2021/08/04	2.1	241.19	2	241.25	238.50	0.1	6,402	0.00%
2021/08/03	0	240.50	2	241.25	242.50	-2	6,357	-0.03%
2021/08/02	0	0.00	0.3	241.50	239.50	-0.3	6,277	-0.01%
2021/07/30	0.1	244.64	1	248.50	244.00	-0.9	6,199	-0.01%
2021/07/29	2.1	245.60	0	0.00	252.00	2.1	6,118	0.03%
2021/07/28	1	225.50	12	226.17	240.50	-11	6,025	-0.18%
2021/07/27	4	258.38	0	0.00	250.50	4	5,884	0.07%
2021/07/26	2	267.50	0	0.00	266.00	2	5,800	0.03%
2021/07/23	2	259.28	3	262.67	262.50	-1	5,686	-0.02%
2021/07/22	6	265.75	9.2	266.52	269.50	-3.2	5,490	-0.06%
2021/07/21	7	248.21	5.1	246.54	246.00	1.9	5,113	0.04%
2021/07/20	3.1	239.64	1	237.00	237.00	2.1	4,917	0.04%
2021/07/19	2.1	244.74	2	246.00	243.50	0.1	4,819	0.00%
2021/07/16	5.1	254.20	5	253.50	252.00	0.1	4,748	0.00%
2021/07/15	1.1	243.50	3.1	248.18	256.00	-2	4,668	-0.04%
2021/07/14	2	241.00	7.2	241.08	246.00	-5.2	4,553	-0.11%
2021/07/13	17.3	247.39	10	240.80	239.50	7.3	4,438	0.16%
2021/07/12	5	236.70	5.2	233.46	245.00	-0.2	4,184	0.00%
2021/07/09	6	223.42	3	225.00	223.00	3	3,883	0.08%
2021/07/08	4	227.00	4	230.00	229.50	0	3,876	0.00%
2021/07/07	3	226.17	7.1	225.87	225.50	-4.1	3,702	-0.11%
2021/07/06	3	221.67	1	220.00	220.00	2	3,517	0.06%
2021/07/05	2	221.75	0	0.00	222.00	2	3,523	0.06%
2021/07/02	0	0.00	7	212.43	215.00	-7	3,535	-0.20%
2021/07/01	4	207.00	0	0.00	204.00	4	3,473	0.12%
2021/06/29	6	212.00	1	214.50	213.50	5	3,385	0.15%
2021/06/28	0	0.00	1	216.50	215.50	-1	3,357	-0.03%
2021/06/25	1	217.02	3	216.83	219.50	-2	3,383	-0.06%
2021/06/23	2.1	217.67	2	220.00	220.00	0.1	3,262	0.00%
2021/06/22	0	0.00	8	210.81	210.50	-8	2,992	-0.27%
2021/06/21	5	202.80	3	204.50	203.00	2	2,768	0.07%
2021/06/18	5	201.00	4	201.63	207.00	1	2,671	0.04%
2021/06/17	1	183.00	9	186.99	196.50	-8	2,443	-0.33%
2021/06/16	2	180.50	1	181.00	179.00	1	2,387	0.04%
2021/06/15	1	181.00	1	183.50	184.00	0	2,396	0.00%
2021/06/10	5	182.60	4	183.50	182.00	1	2,443	0.04%
2021/06/04	5	179.80	0	0.00	179.50	5	2,600	0.19%
2021/06/03	0	0.00	2	182.50	183.50	-2	2,663	-0.08%
2021/06/02	2	181.00	1	179.00	180.00	1	2,710	0.04%
2021/05/31	1	183.00	1	183.00	183.00	0	2,805	0.00%
2021/05/28	5	181.20	12	182.42	183.00	-7	2,856	-0.25%
2021/05/27	5	173.90	2	175.00	173.50	3	2,850	0.11%
2021/05/26	2	176.00	4	176.50	176.00	-2	2,873	-0.07%
2021/05/25	1	174.50	2	172.00	172.50	-1	2,906	-0.03%
2021/05/24	0	0.00	1	167.50	168.50	-1	2,996	-0.03%
2021/05/21	3	166.00	2	164.75	167.50	1	3,066	0.03%
2021/05/11	4.1	172.20	2	173.01	167.50	2.1	3,532	0.06%
2021/05/06	1	175.00	1	176.50	175.00	0	3,700	0.00%
2021/05/05	2	179.00	0	0.00	176.00	2	3,783	0.05%
2021/05/04	0	0.00	0.6	179.82	183.00	-0.6	3,905	-0.01%
2021/04/21	0	0.00	1	197.50	197.00	-1	5,786	-0.02%
2021/04/14	0	0.00	6	198.00	196.00	-6	6,278	-0.10%
2021/04/12	4	212.00	2.3	210.83	205.00	1.7	6,384	0.03%
2021/04/09	4	213.38	0	0.00	214.50	4	6,409	0.06%
2021/04/08	4	212.00	3	214.50	217.50	1	6,403	0.02%
2021/04/06	0	0.00	0.4	205.00	204.00	-0.4	6,357	-0.01%
2021/03/30	0	205.00	1	204.50	205.00	-1	6,436	-0.02%
2021/03/29	0	0.00	1	198.50	198.00	-1	6,391	-0.02%
2021/03/26	1.2	197.93	2	199.25	200.00	-0.9	6,417	-0.01%
2021/03/25	2	196.50	0	0.00	195.00	2	6,445	0.03%
2021/03/24	1	198.00	0	0.00	198.00	1	6,484	0.02%
2021/03/23	0	0.00	1	201.00	199.00	-1	6,493	-0.02%
2021/03/22	4	196.88	3	197.00	197.50	1	6,494	0.02%
2021/03/19	0.2	201.00	0	0.00	201.00	0.2	6,481	0.00%
2021/03/18	1	204.50	1	206.49	205.00	0	6,476	0.00%
2021/03/17	7	204.64	7	204.29	203.00	0	6,561	0.00%
2021/03/16	1.1	205.09	0	0.00	203.00	1.1	6,628	0.02%
2021/03/12	6.2	207.52	1	209.00	208.00	5.2	6,731	0.08%
2021/03/11	0	0.00	4	202.25	202.00	-4	6,783	-0.06%
2021/03/10	0.1	195.05	0	0.00	195.00	0.1	6,958	0.00%
2021/03/09	3.1	193.98	0	0.00	194.00	3.1	7,118	0.04%
2021/03/04	1.1	206.82	1	209.50	202.00	0.1	7,246	0.00%
2021/03/03	1	207.00	0	0.00	208.50	1	7,308	0.01%
2021/03/02	0	0.00	2	214.00	210.50	-2	7,379	-0.03%
2021/02/26	1.3	214.60	1	214.50	214.50	0.3	7,419	0.00%
2021/02/25	1	221.00	3	222.67	220.50	-2	7,377	-0.03%
2021/02/24	10	224.75	5	223.20	220.50	5	7,453	0.07%
2021/02/23	1	226.50	6.1	229.16	226.50	-5.1	7,382	-0.07%
2021/02/22	6	230.66	3	228.17	232.00	3	7,325	0.04%
2021/02/19	5	225.70	3.1	225.34	224.00	1.9	7,237	0.03%
2021/02/18	1.1	223.45	10	223.05	227.50	-8.9	7,186	-0.12%
2021/02/17	12	220.92	16	220.88	220.50	-4	7,056	-0.06%
2021/02/05	3	210.33	4	207.38	209.50	-1	6,979	-0.01%
2021/02/04	1	205.00	1	209.00	203.50	0	6,952	0.00%
2021/02/03	3	206.00	2	204.50	205.00	1	6,915	0.01%
2021/02/02	3.2	205.81	0.1	210.00	207.50	3.1	6,886	0.05%
2021/02/01	2.1	206.02	4	202.63	205.50	-1.9	6,835	-0.03%
2021/01/29	0.1	210.00	1	222.50	209.50	-1	6,779	-0.01%
2021/01/27	2	220.50	2.3	222.33	220.00	-0.3	6,622	0.00%
2021/01/26	10	218.05	13.5	217.65	218.50	-3.5	6,523	-0.05%
2021/01/25	6	231.67	8	231.94	228.00	-2	6,393	-0.03%
2021/01/22	2.1	227.43	11	226.82	228.00	-8.9	6,256	-0.14%
2021/01/21	9.1	224.21	5	229.00	222.50	4.1	6,136	0.07%
2021/01/20	1.4	223.25	3	223.17	218.00	-1.6	5,959	-0.03%
2021/01/19	14.1	239.84	15.7	241.32	238.00	-1.6	5,716	-0.03%
2021/01/18	13	230.00	12	231.21	238.00	1	5,489	0.02%
2021/01/15	17.5	224.79	4	224.13	220.00	13.5	5,175	0.26%
2021/01/14	11	216.36	9.9	219.26	224.00	1.1	4,864	0.02%
2021/01/13	0	0.00	2.5	198.81	204.00	-2.5	4,479	-0.06%
2021/01/12	0	0.00	2	193.50	192.50	-2	4,302	-0.05%
2021/01/11	5	193.80	1	195.00	195.50	4	4,147	0.10%
2021/01/08	0.3	189.50	0	0.00	189.50	0.3	4,065	0.01%
2021/01/06	0.1	190.00	1	192.50	188.00	-0.9	4,039	-0.02%
2021/01/05	1	190.50	0	0.00	193.00	1	3,971	0.03%
2021/01/04	10	186.30	3	187.17	188.00	7	3,880	0.18%
2020/12/31	0.1	180.00	0	0.00	177.00	0.1	3,809	0.00%
2020/12/29	0	0.00	0.3	182.50	181.50	-0.3	3,724	-0.01%
2020/12/25	0.7	183.00	0	0.00	181.50	0.7	3,634	0.02%
2020/12/24	9	186.50	9	184.17	184.00	0	3,651	0.00%
2020/12/23	3.2	182.16	1	178.50	182.00	2.2	3,645	0.06%
2020/12/22	2	184.00	0	0.00	180.00	2	3,646	0.05%
2020/12/21	1	183.00	2	183.50	183.50	-1	3,613	-0.03%
2020/12/18	1	186.50	1.8	189.15	186.00	-0.8	3,581	-0.02%
2020/12/17	0	0.00	5.1	193.48	191.50	-5.1	3,540	-0.14%
2020/12/16	5	191.50	25	191.96	191.00	-20	3,555	-0.56%
2020/12/15	2	190.50	1	192.50	191.00	1	3,546	0.03%
2020/12/14	2	195.00	2	195.50	194.00	0	3,528	0.00%
2020/12/11	2	195.50	3	199.67	195.50	-1	3,518	-0.03%
2020/12/10	12	204.21	48	202.89	202.00	-36	3,456	-1.04%
2020/12/09	1	206.00	0.1	204.50	205.50	0.9	3,385	0.03%
2020/12/08	46	202.82	12	201.67	201.50	34.1	3,321	1.03%
2020/12/07	2	202.25	1	199.50	198.50	1	3,279	0.03%
2020/12/04	5.3	210.03	6	207.09	207.50	-0.7	3,214	-0.02%
2020/12/03	4	200.88	6.8	200.60	205.00	-2.8	3,026	-0.09%
2020/12/02	4	191.25	1	196.50	190.50	3	2,897	0.10%
2020/12/01	11	194.86	11.8	195.72	196.50	-0.8	2,833	-0.03%
2020/11/30	0.1	198.50	0	0.00	198.50	0.1	2,714	0.00%
2020/11/18	1	141.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	0	0.00	1	142.00	141.00	-1	2,638	-0.04%
2020/11/12	0	0.00	1	139.00	137.00	-1	2,719	-0.04%
2020/11/10	1	135.00	0	0.00	134.00	1	2,632	0.04%
2020/11/09	1	135.00	0	0.00	135.50	1	2,663	0.04%
2020/11/06	1	133.00	0	0.00	133.00	1	2,687	0.04%
2020/11/04	1	134.00	17	131.38	134.00	-16	2,716	-0.59%
2020/11/03	0	0.00	6	128.75	129.50	-6	2,724	-0.22%
2020/11/02	1	126.50	16	126.59	126.00	-15	2,788	-0.54%
2020/10/30	0	0.00	25	126.06	126.00	-25	2,809	-0.89%
2020/10/29	0	0.00	10	128.00	129.00	-10	2,817	-0.35%
2020/10/28	10	134.50	9	132.94	131.00	1	2,813	0.04%
2020/10/27	3	131.00	7	131.43	130.50	-4	2,808	-0.14%
2020/10/26	0	0.00	2	133.50	132.00	-2	2,825	-0.07%
2020/10/23	1	133.50	3	133.50	133.00	-2	2,869	-0.07%
2020/10/22	0	0.00	5	135.50	132.50	-5	2,968	-0.17%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	31	136.13	31	135.66	133.50	0	3,458	0.00%
2020/10/14	1	136.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	10	138.25	10	140.00	138.50	0	3,596	0.00%
2020/10/12	1	139.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	138.00	2	138.75	138.50	-1	3,942	-0.03%
2020/09/30	0	0.00	5	133.00	133.00	-5	4,230	-0.12%
2020/09/29	4	129.25	6	129.50	129.00	-2	4,286	-0.05%
2020/09/28	1	127.00	0	0.00	126.50	1	4,380	0.02%
2020/09/25	2	126.50	0	0.00	124.00	2	4,584	0.04%
2020/09/24	2	127.25	2	128.50	127.50	0	4,650	0.00%
2020/09/21	0	0.00	9	134.00	131.50	-9	4,794	-0.19%
2020/09/17	3	134.67	4	133.75	134.50	-1	4,988	-0.02%
2020/09/16	0	0.00	6	132.50	132.00	-6	5,056	-0.12%
2020/09/15	1	131.00	0	0.00	131.00	1	5,111	0.02%
2020/09/14	1	132.00	13	131.62	132.50	-12	5,169	-0.23%
2020/09/10	2	132.50	7	133.79	130.50	-5	5,415	-0.09%
2020/09/07	5	130.30	5	131.00	130.00	0	5,649	0.00%
2020/09/04	0	0.00	2	132.00	131.00	-2	5,799	-0.03%
2020/09/03	1	130.00	0	0.00	130.00	1	5,913	0.02%
2020/09/02	5	131.50	0	0.00	131.00	5	6,184	0.08%
2020/09/01	3	131.00	0	0.00	131.50	3	6,296	0.05%
2020/08/28	0	0.00	0	130.50	129.00	0	6,352	0.00%
2020/08/27	1	134.00	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	4	133.50	135.00	-4	6,387	-0.06%
2020/08/21	1	129.00	4	130.50	129.00	-3	6,426	-0.05%
2020/08/20	22	128.91	20	126.00	126.00	2	6,470	0.03%
2020/08/19	32	140.64	32	138.48	137.00	0	6,385	0.00%
2020/08/18	7	141.57	6	142.67	142.50	1	6,376	0.02%
2020/08/14	10	138.25	10	139.75	140.50	0	6,688	0.00%
2020/08/13	1.1	139.43	1	141.00	137.50	0.1	6,751	0.00%
2020/08/12	10	140.00	10	139.50	139.00	0	6,780	0.00%
2020/08/11	0	0.00	14	142.00	142.00	-14	6,857	-0.20%
2020/08/10	1	146.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	0	0.00	3	141.83	144.00	-3	7,056	-0.04%
2020/08/06	3	141.83	0	0.00	140.00	3	7,094	0.04%
2020/08/05	1	142.50	1	143.50	142.00	0	7,154	0.00%
2020/08/04	2	141.52	1	143.50	142.00	1	7,253	0.01%
2020/08/03	0	0.00	1	141.50	142.50	-1	7,519	-0.01%
2020/07/31	11	140.68	10	140.50	140.50	1	7,586	0.01%
2020/07/30	5	141.00	6	141.33	141.00	-1	7,608	-0.01%
2020/07/29	16	139.47	15	141.00	140.00	1	7,670	0.01%
2020/07/28	28	142.07	28	141.00	139.00	0	7,671	0.00%
2020/07/27	0	0.00	1	148.50	145.50	-1	7,674	-0.01%
2020/07/24	58	150.66	45	147.06	146.00	13	7,644	0.17%
2020/07/23	61	151.34	48	152.18	154.50	13	7,557	0.17%
2020/07/22	1	151.50	9	148.22	152.50	-8	7,512	-0.11%
2020/07/20	41	144.07	5	143.00	144.50	36	7,405	0.49%
2020/07/17	28	145.79	3	149.50	146.00	25	7,463	0.33%
2020/07/16	14	150.71	8	149.69	149.00	6	7,417	0.08%
2020/07/15	19	145.24	2	147.75	144.50	17	7,196	0.24%
2020/07/14	2	146.50	7	146.07	144.00	-5	7,200	-0.07%
2020/07/13	1	147.00	0	0.00	147.00	1	7,201	0.01%
2020/07/10	16	143.06	0	0.00	142.50	16	7,193	0.22%
2020/07/09	5	146.70	14	147.32	147.50	-9	7,151	-0.13%
2020/07/08	4.1	146.13	3	146.67	146.50	1.1	7,032	0.02%
2020/07/07	2	145.50	2	146.75	144.00	0	6,977	0.00%
2020/07/06	19	149.00	2	150.00	150.50	17	6,886	0.25%
2020/07/03	5.1	143.01	8	140.88	144.00	-3	6,708	-0.04%
2020/07/02	2.1	140.00	0	0.00	140.00	2.1	6,690	0.03%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/29	0	0.00	5	139.00	140.50	-5	6,669	-0.07%
2020/06/24	2	139.25	0	0.00	138.50	2	6,617	0.03%
2020/06/23	5	143.50	2	148.50	142.00	3	6,567	0.05%
2020/06/22	4	147.00	0	0.00	147.00	4	6,503	0.06%
2020/06/19	2	151.50	3	152.50	151.50	-1	6,485	-0.02%
2020/06/18	2	154.00	0	0.00	153.50	2	6,453	0.03%
2020/06/17	5	150.40	7	148.07	151.50	-2	6,288	-0.03%
2020/06/16	2	145.25	0	0.00	147.50	2	6,253	0.03%
2020/06/15	5	144.20	3	147.00	141.50	2	6,256	0.03%
2020/06/12	3	145.67	1	145.00	145.00	2	6,235	0.03%
2020/06/11	2	149.00	2	150.00	144.00	0	6,147	0.00%
2020/06/10	1	145.50	2	147.75	150.00	-1	6,046	-0.02%
2020/06/09	1	149.00	2	147.50	145.00	-1	5,965	-0.02%
2020/06/08	1	143.00	1	145.00	144.00	0	5,785	0.00%
2020/06/05	0	0.00	2	140.25	140.50	-2	5,718	-0.03%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	1	138.50	0	0.00	140.50	1	5,767	0.02%
2020/05/29	8	134.00	8	134.50	132.50	0	5,755	0.00%
2020/05/28	5	137.60	16	138.78	136.50	-11	5,786	-0.19%
2020/05/27	4	140.00	7	141.21	137.00	-3	5,782	-0.05%
2020/05/26	7	139.07	4	138.88	138.00	3	5,802	0.05%
2020/05/25	8	142.69	2	142.00	141.50	6	5,776	0.10%
2020/05/22	15	142.90	4	141.50	143.00	11	5,698	0.19%
2020/05/21	5	139.30	15	140.83	142.50	-10	5,604	-0.18%
2020/05/20	0	0.00	4	133.88	134.00	-4	5,377	-0.07%
2020/05/19	0	0.00	8	133.13	132.00	-8	5,343	-0.15%
2020/05/18	4	130.88	0	0.00	130.50	4	5,306	0.08%
2020/05/15	21	137.43	3	136.50	136.00	18	5,242	0.34%
2020/05/14	3	134.33	0	0.00	131.00	3	5,277	0.06%
2020/05/13	0	0.00	2	131.50	136.50	-2	5,210	-0.04%
2020/05/12	3	132.00	0	0.00	129.00	3	5,131	0.06%
2020/05/11	0	0.00	1	134.50	134.50	-1	5,065	-0.02%
2020/05/08	2	129.50	5	135.30	135.00	-3	4,977	-0.06%
2020/05/06	3	120.83	0	0.00	119.00	3	4,626	0.06%
2020/05/05	0	0.00	6	121.17	121.00	-6	4,591	-0.13%
2020/04/30	11	119.95	7	121.93	122.50	4	4,515	0.09%
2020/04/28	0	0.00	3	116.00	117.50	-3	4,449	-0.07%
2020/04/27	0	0.00	1	116.50	115.50	-1	4,441	-0.02%
2020/04/23	0	0.00	1	108.00	107.50	-1	4,371	-0.02%
2020/04/22	1	106.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	111.25	2	108.25	107.50	0	4,361	0.00%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	5	119.00	6	117.42	117.50	-1	4,323	-0.02%
2020/04/16	2	112.50	0	0.00	113.50	2	4,223	0.05%
2020/04/15	7	120.36	5	117.50	117.50	2	4,215	0.05%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/09	0	0.00	1	119.50	119.00	-1	4,352	-0.02%
2020/04/07	1	117.00	0	0.00	119.50	1	4,496	0.02%
2020/03/27	0	0.00	1	113.00	111.00	-1	4,607	-0.02%
2020/03/26	1	108.00	0	0.00	108.50	1	4,526	0.02%
2020/03/24	2	99.30	19	99.25	99.80	-17	4,467	-0.38%
2020/03/19	0	0.00	1	93.90	89.10	-1	4,494	-0.02%
2020/03/17	0	0.00	1	99.60	101.00	-1	4,614	-0.02%
2020/03/11	1	133.00	0	0.00	131.00	1	4,587	0.02%
2020/03/10	0	0.00	2	129.00	134.00	-2	4,539	-0.04%
2020/03/09	2	138.75	0	0.00	133.00	2	4,470	0.04%
2020/03/05	1	150.50	1	152.00	152.00	0	4,342	0.00%
2020/03/04	5	151.60	0	0.00	150.50	5	4,310	0.12%
2020/03/03	0	0.00	4	158.50	155.50	-4	4,222	-0.09%
2020/02/27	2	156.00	1	158.00	151.50	1	4,142	0.02%
2020/02/26	3	154.17	1	154.50	153.00	2	4,027	0.05%
2020/02/24	1	156.50	0	0.00	155.50	1	3,950	0.03%
2020/02/20	1	160.00	0	0.00	157.00	1	3,935	0.03%
2020/02/19	1	157.00	0	0.00	157.50	1	3,931	0.03%
2020/02/18	1	156.50	1	160.00	157.00	0	3,921	0.00%
2020/02/17	8	162.31	10	161.15	163.00	-2	3,885	-0.05%
2020/02/14	0.1	154.00	0	0.00	153.00	0.1	3,708	0.00%
2020/02/12	1	150.00	2	154.75	150.50	-1	3,646	-0.03%
2020/02/11	1	149.00	0	0.00	151.00	1	3,595	0.03%
2020/02/10	2	144.50	0	0.00	145.00	2	3,588	0.06%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/04	1	151.50	0	0.00	152.00	1	3,574	0.03%
2020/02/03	1	148.50	0	0.00	149.00	1	3,560	0.03%
2020/01/30	2	156.00	1	159.00	153.00	1	3,522	0.03%
2020/01/17	0	0.00	2	164.00	163.00	-2	3,515	-0.06%
2020/01/16	0	0.00	1	165.00	165.00	-1	3,493	-0.03%
2020/01/15	2	160.25	1	163.00	160.00	1	3,446	0.03%
2020/01/14	0	0.00	1	155.00	156.00	-1	3,316	-0.03%
2020/01/13	1	152.50	1	149.50	150.00	0	3,281	0.00%
2020/01/10	1	149.50	1	152.00	150.00	0	3,275	0.00%
2020/01/09	26	155.25	0	0.00	149.50	26	3,311	0.79%
2020/01/03	1	154.00	1	156.00	154.50	0	3,219	0.00%
2020/01/02	0	0.00	1	158.00	155.00	-1	3,263	-0.03%
2019/12/31	6	159.00	0	0.00	156.50	6	3,192	0.19%
2019/12/30	21	163.48	8	163.13	163.50	13	3,180	0.41%
2019/12/26	2	151.75	0	0.00	151.00	2	3,058	0.07%
2019/12/25	0	0.00	6	149.75	149.50	-6	3,051	-0.20%
2019/12/23	5	142.50	5	144.50	143.00	0	3,084	0.00%
2019/12/19	3	140.50	4	142.13	140.50	-1	3,042	-0.03%
2019/12/18	0	0.00	3	139.67	138.50	-3	3,017	-0.10%
2019/12/17	3	140.83	0	0.00	140.00	3	2,982	0.10%
2019/12/16	1	143.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	0	0.00	4	143.88	142.50	-4	2,936	-0.14%
2019/12/12	4	143.50	3	143.67	142.00	1	2,882	0.03%
2019/12/11	2	140.75	0	0.00	141.00	2	2,689	0.07%
2019/12/10	3	138.17	1	137.50	137.50	2	2,656	0.08%
2019/12/09	9	140.94	6	140.58	140.50	3	2,632	0.11%
2019/12/05	5	134.50	15	135.10	137.00	-10	2,466	-0.41%
2019/11/28	2	129.00	0	0.00	128.50	2	2,403	0.08%
2019/11/26	5	130.00	0	0.00	131.00	5	2,480	0.20%
2019/11/25	0	0.00	2	130.50	131.00	-2	2,493	-0.08%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/20	2	128.25	0	0.00	128.50	2	2,718	0.07%
2019/11/19	0	0.00	1	130.00	130.50	-1	2,743	-0.04%
2019/11/18	6	132.33	0	0.00	130.00	6	2,776	0.22%
2019/11/15	1	130.00	2	133.25	131.50	-1	2,830	-0.04%
2019/11/14	1	127.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	1	131.00	131.00	-1	2,866	-0.03%
2019/11/12	2	125.75	2	124.75	127.50	0	2,846	0.00%
2019/11/11	0	0.00	1	130.00	128.00	-1	2,844	-0.04%
2019/11/06	2	130.00	0	0.00	132.50	2	2,838	0.07%
2019/11/04	1	132.50	0	0.00	132.00	1	2,845	0.04%
2019/10/25	3	134.00	0	0.00	134.00	3	2,865	0.10%
2019/10/24	0	0.00	3	137.00	137.50	-3	2,867	-0.10%
2019/10/08	0	0.00	1	138.00	137.50	-1	2,900	-0.03%
2019/10/02	0	0.00	1	131.50	130.00	-1	2,558	-0.04%
2019/09/12	0	0.00	1	120.50	119.50	-1	2,221	-0.05%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/08/28	1	117.00	2	115.00	117.50	-1	1,986	-0.05%
2019/08/26	1	117.50	1	115.00	116.00	0	1,930	0.00%
2019/08/23	1	124.00	0	0.00	124.00	1	1,833	0.05%
2019/08/22	0	0.00	1	131.50	132.00	-1	1,700	-0.06%
2019/08/21	5	131.50	0	0.00	132.00	5	1,672	0.30%
2019/08/16	3	125.67	3	127.50	127.50	0	1,546	0.00%
2019/08/05	0	0.00	1	123.50	124.00	-1	1,437	-0.07%
2019/08/02	1	124.50	1	126.50	125.00	0	1,432	0.00%
2019/08/01	1	131.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	1	126.50	2	129.25	129.00	-1	1,419	-0.07%
2019/07/30	0	0.00	4	128.88	125.00	-4	1,388	-0.29%
2019/07/25	1	128.00	1	129.00	127.50	0	1,399	0.00%
2019/07/24	0	0.00	4	133.00	134.00	-4	1,415	-0.28%
2019/07/19	3	126.67	3	126.83	128.00	0	1,437	0.00%
2019/07/17	1	119.00	1	121.50	122.00	0	1,451	0.00%
2019/07/15	0	0.00	3	118.00	118.50	-3	1,379	-0.22%
2019/07/03	0	0.00	1	110.50	111.00	-1	1,328	-0.08%
2019/06/27	0	0.00	1	110.50	110.50	-1	1,338	-0.07%
2019/06/13	0	0.00	1	103.50	103.50	-1	1,457	-0.07%
2019/06/05	1	102.50	0	0.00	101.00	1	1,586	0.06%
2019/05/16	1	112.00	1	106.50	105.50	0	1,588	0.00%
2019/05/15	0	0.00	2	106.00	106.50	-2	1,518	-0.13%
2019/05/09	4	106.75	3	106.00	106.00	1	1,527	0.07%
2019/05/08	1	110.00	0	0.00	110.00	1	1,507	0.07%
2019/05/03	3	114.00	0	0.00	114.50	3	1,561	0.19%
2019/05/02	1	118.00	2	114.00	113.50	-1	1,543	-0.06%
2019/04/30	1	109.00	1	112.50	115.00	0	1,495	0.00%
2019/04/29	2	113.00	3	115.00	110.00	-1	1,449	-0.07%
2019/04/26	4	112.88	0	0.00	111.50	4	1,400	0.29%
2019/04/25	3	112.33	2	112.75	113.50	1	1,392	0.07%
2019/04/24	2	110.00	5	109.00	109.50	-3	1,334	-0.22%
2019/04/23	1	106.00	0	0.00	104.50	1	1,215	0.08%
2019/04/17	1	105.50	0	0.00	105.00	1	1,206	0.08%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/03/28	0	0.00	1	104.00	103.50	-1	1,285	-0.08%
2019/03/22	2	106.00	0	0.00	105.50	2	1,565	0.13%
2019/03/14	0	0.00	2	107.00	107.50	-2	1,498	-0.13%
2019/03/12	3	109.50	2	110.50	108.00	1	1,473	0.07%
2019/03/11	1	108.00	0	0.00	108.00	1	1,451	0.07%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/01/30	1	109.00	0	0.00	110.50	1	1,988	0.05%
2019/01/28	0	0.00	1	112.50	112.50	-1	1,990	-0.05%
2019/01/25	3	110.50	3	109.00	109.00	0	1,977	0.00%
2019/01/02	1	108.00	1	108.00	107.50	0	2,169	0.00%
2018/12/26	0	0.00	1	108.00	107.00	-1	2,183	-0.05%
2018/12/20	1	105.00	0	0.00	105.50	1	2,326	0.04%
2018/12/18	1	105.00	1	107.00	105.50	0	2,262	0.00%
2018/12/12	3	107.50	3	110.00	110.00	0	2,037	0.00%
2018/12/04	1	111.50	0	0.00	109.50	1	2,003	0.05%
2018/12/03	3	116.50	3	118.67	116.00	0	1,967	0.00%
2018/11/28	0	0.00	1	112.50	111.00	-1	1,864	-0.05%
2018/11/27	0	0.00	1	108.00	108.00	-1	1,812	-0.06%
2018/11/26	1	106.50	1	106.50	106.50	0	1,797	0.00%
2018/11/22	1	106.00	1	108.50	105.00	0	1,783	0.00%
2018/11/21	1	104.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	1	109.00	2	111.25	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	1	106.00	109.00	-1	1,694	-0.06%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/15	2	106.50	0	0.00	106.00	2	1,629	0.12%
2018/11/13	1	94.60	0	0.00	103.00	1	1,515	0.07%
2018/11/12	1	100.00	1	98.00	98.10	0	1,461	0.00%
2018/11/09	0	0.00	1	103.00	102.50	-1	1,410	-0.07%
2018/11/08	0	0.00	1	102.50	98.10	-1	1,421	-0.07%
2018/11/07	0	0.00	44	99.64	99.60	-44	1,451	-3.03%
2018/10/25	61	88.87	56	86.89	87.00	5	1,322	0.38%
2018/10/22	0	0.00	1	94.30	94.50	-1	1,256	-0.08%
2018/10/18	4	93.75	4	93.38	95.00	0	1,218	0.00%
2018/10/16	1	83.00	0	0.00	81.90	1	1,109	0.09%
2018/10/15	40	84.31	0	0.00	83.30	40	1,089	3.67%
2018/10/05	1	90.00	1	90.80	91.00	0	1,041	0.00%
2018/10/03	4	95.78	0	0.00	92.90	4	1,008	0.40%
2018/10/02	0	0.00	4	97.00	97.00	-4	992	-0.40%
2018/10/01	1	96.70	1	97.70	96.90	0	979	0.00%
2018/09/28	1	94.30	1	94.90	96.50	0	923	0.00%
2018/09/27	3	90.93	34	91.06	91.00	-31	856	-3.62%
2018/09/26	0	0.00	10	85.71	86.60	-10	807	-1.24%
2018/09/25	0	0.00	8	84.01	84.30	-8	795	-1.01%
2018/09/21	5	82.58	21	83.57	83.30	-16	788	-2.03%
2018/09/20	14	83.06	0	0.00	82.00	14	785	1.78%
2018/09/19	30	84.98	0	0.00	84.30	30	793	3.78%
2018/09/18	10	84.85	0	0.00	84.90	10	796	1.26%
2018/09/17	10	84.30	0	0.00	84.20	10	795	1.26%
2018/09/14	0	0.00	5	82.50	83.90	-5	806	-0.62%
2018/09/13	0	0.00	10	80.00	80.80	-10	799	-1.25%
2018/09/12	5	79.00	5	79.40	78.70	0	797	0.00%
2018/09/10	15	80.87	0	0.00	78.00	15	789	1.90%
2018/09/07	1	83.60	0	0.00	82.00	1	770	0.13%
2018/09/06	0	0.00	1	85.40	84.50	-1	763	-0.13%
2018/08/29	0	0.00	1	83.90	84.30	-1	752	-0.13%
2018/08/24	0	0.00	1	83.00	83.10	-1	760	-0.13%
2018/08/23	3	83.77	2	82.95	82.80	1	767	0.13%
2018/08/16	0	0.00	2	82.00	81.60	-2	764	-0.26%
2018/08/15	1	81.30	0	0.00	80.50	1	746	0.13%
2018/08/14	2	85.50	0	0.00	82.80	2	718	0.28%
2018/08/13	1	89.80	0	0.00	89.90	1	658	0.15%
2018/07/31	1	100.00	1	101.50	101.50	0	658	0.00%
2018/06/26	0	0.00	1	108.50	107.50	-1	969	-0.10%
2018/06/25	2	110.50	2	111.00	110.00	0	1,002	0.00%
2018/06/20	1	105.50	0	0.00	105.50	1	1,018	0.10%
2018/06/15	1	107.50	0	0.00	108.00	1	1,044	0.10%
2018/06/07	2	113.25	0	0.00	113.00	2	1,191	0.17%
2018/06/05	1	113.50	0	0.00	112.50	1	1,200	0.08%
2018/06/04	0	0.00	4	116.75	117.00	-4	1,193	-0.34%
2018/05/31	1	116.00	0	0.00	117.50	1	1,186	0.08%
2018/05/30	3	118.00	0	0.00	115.00	3	1,177	0.25%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/17	0	0.00	1	109.50	109.50	-1	1,233	-0.08%
2018/04/26	1	102.00	0	0.00	100.50	1	1,470	0.07%
2018/04/24	0	0.00	1	102.50	106.50	-1	1,510	-0.07%
2018/04/23	0	0.00	3	108.00	106.50	-3	1,485	-0.20%
2018/04/20	2	118.75	2	117.00	118.00	0	1,434	0.00%
2018/04/19	0	0.00	4	124.50	124.00	-4	1,387	-0.29%
2018/04/18	1	122.00	0	0.00	122.00	1	1,391	0.07%
2018/04/17	2	123.25	0	0.00	122.50	2	1,407	0.14%
2018/04/16	0	0.00	1	122.50	122.50	-1	1,484	-0.07%
2018/04/11	1	119.50	0	0.00	119.00	1	1,523	0.07%
2018/04/03	2	121.00	0	0.00	120.00	2	1,545	0.13%
2018/03/30	2	124.75	1	124.50	124.50	1	1,537	0.07%
2018/03/29	2	127.75	0	0.00	124.00	2	1,552	0.13%
2018/03/28	2	127.50	0	0.00	125.50	2	1,530	0.13%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	0	0.00	1	122.00	122.50	-1	1,551	-0.06%
2018/03/12	1	115.00	0	0.00	115.00	1	1,573	0.06%
2018/03/07	0	0.00	2	111.00	110.00	-2	1,673	-0.12%
2018/02/22	1	111.00	0	0.00	111.50	1	2,318	0.04%
2018/02/07	0	0.00	3	109.00	110.50	-3	2,617	-0.11%
2018/02/06	1	104.00	0	0.00	104.50	1	2,686	0.04%
2018/02/02	2	117.50	0	0.00	117.00	2	2,860	0.07%
2018/01/23	0	0.00	1	130.00	127.50	-1	2,897	-0.03%
2018/01/22	0	0.00	2	131.50	128.50	-2	2,894	-0.07%
2018/01/19	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	6	132.00	4	129.75	130.00	2	2,896	0.07%
2018/01/11	1	122.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	0	0.00	6	122.17	125.50	-6	2,786	-0.22%
2018/01/09	2	136.00	2	133.50	131.50	0	2,706	0.00%
2018/01/04	1	138.50	1	134.50	135.50	0	2,676	0.00%