同欣電 (6271)-兆豐-大安券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	144.00	1	143.50	143.50	1	1,864	0.05%
2024/04/24	0	0.00	1	150.00	149.50	-1	1,847	-0.05%
2024/04/19	3	144.00	1	142.50	142.00	2	1,803	0.11%
2024/04/17	0	0.00	6	149.92	151.50	-6	1,743	-0.34%
2024/04/16	2	141.50	1	142.00	141.00	1	1,703	0.06%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/03	1	152.50	0	0.00	153.00	1	1,817	0.06%
2024/04/01	1	150.50	5	150.00	150.50	-4	1,792	-0.22%
2024/03/29	1	146.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	0	0.00	0.1	147.50	147.00	-0.1	1,795	0.00%
2024/03/22	5	143.50	0	0.00	145.50	5	1,836	0.27%
2024/03/12	0	0.00	1.1	147.00	147.00	-1.1	2,126	-0.05%
2024/03/11	0	0.00	2	144.50	144.50	-2	2,183	-0.09%
2024/03/08	0.1	144.00	0.3	145.00	143.50	-0.2	2,251	-0.01%
2024/03/07	3	150.00	0	0.00	147.50	3	2,322	0.13%
2024/03/06	2	147.00	2	150.50	149.50	0	2,404	0.00%
2024/03/05	6	152.08	0.5	153.50	150.00	5.5	2,654	0.21%
2024/03/04	7	154.00	13	156.04	153.00	-6	2,922	-0.21%
2024/02/29	0	0.00	1	151.00	151.50	-1	2,862	-0.03%
2024/02/27	1	150.00	8	151.50	150.50	-7	2,928	-0.24%
2024/02/26	0	0.00	4	151.00	154.00	-4	2,920	-0.14%
2024/02/22	5	147.50	0	0.00	146.00	5	2,913	0.17%
2024/02/21	1	146.00	0	0.00	145.50	1	2,950	0.03%
2024/02/15	1	142.50	2	143.75	143.50	-1	3,122	-0.03%
2024/02/01	0	0.00	2	144.50	144.50	-2	3,293	-0.06%
2024/01/24	0	0.00	2	143.00	143.00	-2	3,478	-0.06%
2024/01/23	10	145.20	0	0.00	144.00	10	3,594	0.28%
2024/01/22	0.1	144.50	0	0.00	144.00	0.1	3,623	0.00%
2024/01/19	1	143.50	1	143.50	143.50	0	3,683	0.00%
2024/01/17	0	0.00	2	146.25	145.00	-2	3,687	-0.05%
2024/01/11	0	0.00	7	147.64	148.50	-7	3,802	-0.18%
2024/01/10	0	0.00	1	149.00	145.50	-1	3,838	-0.03%
2024/01/09	2	149.50	7	148.57	148.00	-5	3,851	-0.13%
2024/01/08	1	148.50	2	153.00	148.50	-1	3,858	-0.03%
2024/01/05	5	152.90	4	154.63	152.00	1	3,840	0.03%
2024/01/04	20	156.75	14	159.39	153.00	6	3,849	0.16%
2024/01/03	2	154.50	2	156.00	156.00	0	3,805	0.00%
2024/01/02	7	156.07	0	0.00	155.00	7	3,837	0.18%
2023/12/29	7	156.64	8	157.31	157.50	-1	3,867	-0.03%
2023/12/28	12	157.50	0	0.00	156.50	12	3,866	0.31%
2023/12/27	0	0.00	6	158.00	159.00	-6	3,882	-0.15%
2023/12/26	7	157.36	4	156.50	158.00	3	3,953	0.08%
2023/12/25	2	153.50	1	155.50	153.50	1	4,007	0.02%
2023/12/22	2	154.25	2	154.75	154.50	0	4,044	0.00%
2023/12/21	0	0.00	2	154.00	154.00	-2	4,116	-0.05%
2023/12/20	3	155.00	2	156.50	155.00	1	4,291	0.02%
2023/12/19	0	0.00	11	155.18	155.00	-11	4,319	-0.25%
2023/12/18	12	157.67	6	155.50	155.50	6	4,306	0.14%
2023/12/15	3	158.83	10	159.30	159.00	-7	4,316	-0.16%
2023/12/14	3	158.67	6	159.75	158.50	-3	4,322	-0.07%
2023/12/13	4.1	157.23	3	156.83	157.00	1.1	4,308	0.02%
2023/12/12	2	159.00	2	160.75	158.00	0	4,313	0.00%
2023/12/11	1	158.50	2	160.25	159.50	-1	4,353	-0.02%
2023/12/08	8	159.56	4	159.50	158.50	4	4,326	0.09%
2023/12/07	4	156.50	3	158.00	155.50	1	4,247	0.02%
2023/12/06	2	158.75	2	160.50	157.50	0	4,252	0.00%
2023/12/05	5	158.50	0	0.00	157.50	5	4,230	0.12%
2023/12/04	12	161.58	0	0.00	161.00	12	4,224	0.28%
2023/12/01	8	164.75	2	165.75	164.50	6	4,187	0.14%
2023/11/30	13	167.96	13	166.92	168.00	0	4,137	0.00%
2023/11/29	0	0.00	1.2	158.04	164.50	-1.2	3,861	-0.03%
2023/11/28	0	0.00	2	149.50	153.50	-2	3,574	-0.06%
2023/11/24	1	153.00	0	0.00	151.00	1	3,487	0.03%
2023/11/23	0	0.00	2.1	152.00	151.50	-2.1	3,399	-0.06%
2023/11/22	2	149.50	0	0.00	149.00	2	3,335	0.06%
2023/11/17	1	148.00	8	145.00	148.00	-7	3,238	-0.22%
2023/11/16	8	139.00	0	140.00	140.00	8	3,111	0.26%
2023/11/15	1	137.50	1	137.00	137.00	0	3,094	0.00%
2023/11/14	2	137.50	0	0.00	136.50	2	3,060	0.07%
2023/11/13	1	138.50	1	138.50	138.00	0	3,041	0.00%
2023/11/10	2	139.25	0	0.00	138.50	2	3,030	0.07%
2023/11/08	0	0.00	1	147.50	149.00	-1	2,892	-0.03%
2023/11/07	0	0.00	1.3	150.00	148.50	-1.3	2,866	-0.04%
2023/11/02	1	136.00	1	137.00	138.50	0	2,845	0.00%
2023/11/01	1	133.50	1	135.50	136.00	0	2,811	0.00%
2023/10/31	3	134.67	1	134.00	134.00	2	2,791	0.07%
2023/10/30	1	138.00	1	141.00	142.00	0	2,696	0.00%
2023/10/27	0	0.00	4.5	138.94	138.50	-4.5	2,722	-0.17%
2023/10/26	0	0.00	5	143.00	143.00	-5	2,684	-0.19%
2023/10/25	0	0.00	1	148.50	147.50	-1	2,735	-0.04%
2023/10/24	0	0.00	6.9	148.50	149.50	-6.9	2,757	-0.25%
2023/10/23	0.5	153.50	30	150.50	150.00	-29.5	2,871	-1.03%
2023/10/20	30	149.00	0	0.00	149.00	30	2,824	1.06%
2023/10/19	0	0.00	4	147.00	149.00	-4	2,812	-0.14%
2023/10/18	2	148.75	0	0.00	147.00	2	2,814	0.07%
2023/10/11	8	146.56	1	144.00	146.00	7	2,759	0.25%
2023/10/06	0	0.00	3	149.00	147.50	-3	2,738	-0.11%
2023/10/02	2	147.25	2	144.50	144.50	0	2,677	0.00%
2023/09/28	0	0.00	1	148.00	149.00	-1	2,600	-0.04%
2023/09/27	2	141.75	2	143.00	143.00	0	2,530	0.00%
2023/09/26	5	144.10	2	143.50	142.00	3	2,540	0.12%
2023/09/25	0	146.84	2	147.00	146.00	-2	2,491	-0.08%
2023/09/22	1	142.00	0	0.00	143.50	1	2,318	0.04%
2023/09/21	0	139.50	3	140.00	138.50	-3	2,268	-0.13%
2023/09/20	3	140.67	1	141.50	140.00	2	2,251	0.09%
2023/09/19	3	141.00	0	0.00	139.50	3	2,216	0.14%
2023/09/18	0	141.00	0	0.00	140.50	0	2,219	0.00%
2023/09/15	3	140.33	0	0.00	140.50	3	2,234	0.13%
2023/09/14	1	139.42	0	0.00	139.50	1	2,245	0.05%
2023/09/12	0	0.00	4	134.00	135.00	-4	2,301	-0.17%
2023/09/11	2	137.00	1	136.00	136.50	1	2,342	0.04%
2023/09/08	4.7	140.38	1	140.50	140.00	3.7	2,304	0.16%
2023/09/07	1	144.50	0	0.00	144.50	1	2,333	0.04%
2023/09/06	0	139.30	6	142.00	141.00	-6	2,297	-0.26%
2023/09/05	8.1	135.80	0	0.00	137.00	8.1	2,263	0.36%
2023/09/04	0	130.00	0	0.00	130.00	0	2,227	0.00%
2023/08/30	0	131.50	0.3	131.50	131.00	-0.3	2,273	-0.01%
2023/08/29	0	130.50	0	0.00	130.50	0	2,301	0.00%
2023/08/24	0	129.75	0	0.00	129.50	0	2,373	0.00%
2023/08/23	0	127.50	0	0.00	127.50	0	2,371	0.00%
2023/08/22	0	128.00	0	0.00	126.50	0	2,377	0.00%
2023/08/17	0	125.50	0	0.00	125.00	0	2,405	0.00%
2023/08/11	0	124.50	0	0.00	124.50	0	2,454	0.00%
2023/08/10	0	0.00	1	124.50	125.00	-1	2,447	-0.04%
2023/08/09	1.1	125.45	0	0.00	124.50	1.1	2,429	0.05%
2023/08/08	0	0.00	10	163.75	164.50	-10	2,362	-0.42%
2023/08/07	10	166.00	0	0.00	166.00	10	2,344	0.43%
2023/08/04	0	164.63	0	0.00	164.00	0	2,328	0.00%
2023/07/31	0	158.50	0	0.00	157.50	0	2,257	0.00%
2023/07/28	0	159.73	0	0.00	159.00	0	2,221	0.00%
2023/07/27	0	160.00	0	0.00	158.00	0	2,154	0.00%
2023/07/26	1.1	155.62	4	158.50	157.50	-2.9	2,134	-0.14%
2023/07/21	0	172.00	0	0.00	170.00	0	2,052	0.00%
2023/07/20	0	174.50	0	0.00	173.00	0	2,060	0.00%
2023/07/19	0	175.50	3	176.00	175.50	-3	2,100	-0.14%
2023/07/18	0	174.33	0	0.00	170.50	0	2,219	0.00%
2023/07/14	0	174.00	0	0.00	173.00	0	2,291	0.00%
2023/07/13	0	174.00	0	0.00	173.00	0	2,317	0.00%
2023/07/12	0	172.00	0	0.00	171.50	0	2,317	0.00%
2023/07/11	0	172.50	0	0.00	171.00	0	2,301	0.00%
2023/07/10	0	173.00	0	0.00	170.50	0	2,297	0.00%
2023/07/06	0.5	178.00	0	0.00	177.50	0.5	2,285	0.02%
2023/07/05	0	178.50	0	0.00	178.50	0	2,275	0.00%
2023/07/04	0	178.00	0	0.00	174.50	0	2,255	0.00%
2023/06/27	0	184.68	5	183.50	182.50	-5	2,225	-0.22%
2023/06/26	3	182.50	0	0.00	183.50	3	2,224	0.13%
2023/06/20	0	0.00	2	185.50	184.50	-2	2,199	-0.09%
2023/06/15	3	195.00	50	193.00	192.50	-47	2,148	-2.19%
2023/06/14	4	187.63	1	188.00	187.50	3	2,149	0.14%
2023/06/13	0	0.00	1.2	189.85	187.50	-1.2	2,238	-0.05%
2023/06/12	0.3	183.30	0	0.00	184.00	0.3	2,216	0.01%
2023/06/09	0	181.50	0	0.00	179.50	0	2,204	0.00%
2023/06/05	50	183.26	0	0.00	182.50	50	2,158	2.32%
2023/06/02	0	182.50	1	183.00	182.00	-1	2,120	-0.05%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	0.1	183.16	0	0.00	183.50	0.1	2,071	0.00%
2023/05/30	5	178.00	0	0.00	179.00	5	2,051	0.24%
2023/05/29	0.1	177.31	2	178.50	179.50	-1.9	2,029	-0.10%
2023/05/26	2	175.00	0	0.00	175.00	2	2,011	0.10%
2023/05/25	0	175.00	0	0.00	174.50	0	2,021	0.00%
2023/05/23	0	176.83	0	0.00	176.50	0	2,015	0.00%
2023/05/22	0	175.00	0	0.00	176.50	0	2,022	0.00%
2023/05/19	1	177.00	0	0.00	176.00	1	2,036	0.05%
2023/05/18	1	170.00	0	0.00	169.50	1	2,013	0.05%
2023/05/09	1	171.50	1	171.00	171.00	0	2,104	0.00%
2023/05/08	0	0.00	2	173.00	173.50	-2	2,103	-0.10%
2023/05/02	1	170.50	0	0.00	170.50	1	2,268	0.04%
2023/04/28	0.1	169.06	0	0.00	169.50	0.1	2,268	0.00%
2023/04/27	2	167.00	0	0.00	167.00	2	2,240	0.09%
2023/04/26	0	162.00	1	161.00	165.00	-1	2,210	-0.04%
2023/04/25	1	164.50	0	0.00	165.00	1	2,175	0.05%
2023/04/21	6	166.00	15	164.40	166.00	-9	2,098	-0.43%
2023/04/20	4	182.50	0	0.00	181.00	4	1,947	0.21%
2023/04/19	1.5	187.50	0	0.00	184.00	1.5	1,935	0.08%
2023/04/17	0.5	196.00	0	0.00	193.00	0.5	1,863	0.03%
2023/04/11	2	199.25	0	0.00	198.50	2	1,851	0.11%
2023/03/29	0	0.00	1	203.00	197.00	-1	2,014	-0.05%
2023/03/27	1	204.00	1	203.50	202.50	0	2,101	0.00%
2023/03/23	1	198.50	1	200.50	202.00	0	2,138	0.00%
2023/03/22	2	198.50	1	200.00	200.50	1	2,122	0.05%
2023/03/21	1	196.00	1	197.00	200.00	0	2,117	0.00%
2023/03/17	11	195.09	12	196.96	191.50	-1	2,070	-0.05%
2023/03/16	4	199.75	4	197.13	195.50	0	2,003	0.00%
2023/03/15	1	217.00	20	216.70	215.50	-19	1,888	-1.01%
2023/03/14	2	214.00	4	211.88	209.00	-2	1,843	-0.11%
2023/03/13	0	0.00	11	213.45	213.50	-11	1,828	-0.60%
2023/03/10	2	219.00	0	0.00	216.00	2	1,825	0.11%
2023/03/09	4	224.00	0	0.00	223.50	4	1,815	0.22%
2023/03/08	5	224.00	1	226.50	225.00	4	1,829	0.22%
2023/03/07	1	224.50	2	226.50	225.50	-1	1,843	-0.05%
2023/03/06	1	224.50	1	226.00	223.50	0	1,841	0.00%
2023/03/03	1	223.50	1.6	225.10	223.00	-0.6	1,852	-0.03%
2023/03/02	1	223.50	2	224.50	224.50	-1	1,870	-0.05%
2023/02/24	1	220.50	1	224.00	219.00	0	1,982	0.00%
2023/02/23	1	221.00	0	0.00	223.00	1	1,990	0.05%
2023/02/22	1	223.00	0	0.00	219.00	1	1,986	0.05%
2023/02/21	3	225.50	3	227.33	226.00	0	1,996	0.00%
2023/02/20	4.1	223.91	2	225.25	225.00	2.1	1,997	0.11%
2023/02/17	10	228.65	0	0.00	226.50	10	1,991	0.50%
2023/02/16	12	236.92	3	239.17	236.00	9	1,966	0.46%
2023/02/15	2	234.25	24	235.15	234.00	-22	1,978	-1.11%
2023/02/14	2	229.00	1	233.50	232.00	1	1,952	0.05%
2023/02/13	0	0.00	3	236.83	236.00	-3	1,927	-0.16%
2023/02/10	3	231.33	2	235.50	232.00	1	1,946	0.05%
2023/02/09	3	231.00	0	0.00	232.00	3	1,964	0.15%
2023/02/08	1	234.50	1	236.00	235.00	0	1,960	0.00%
2023/02/07	1	230.50	0	0.00	233.50	1	1,962	0.05%
2023/02/06	1	232.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	3	238.17	0	0.00	237.50	3	1,957	0.15%
2023/02/02	31	239.89	2	241.75	242.50	29	1,967	1.47%
2023/01/10	0	0.00	1	208.00	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	2	205.00	206.00	-2	1,999	-0.10%
2022/12/28	1	194.00	1	194.00	193.00	0	2,285	0.00%
2022/12/23	1	198.50	1	202.50	201.00	0	2,392	0.00%
2022/12/22	3	199.17	1	196.00	210.00	2	2,381	0.08%
2022/12/21	5	196.60	5	192.90	195.00	0	2,332	0.00%
2022/12/20	5	201.30	4	198.13	201.00	1	2,252	0.04%
2022/12/19	4.1	211.44	4	212.38	210.00	0.1	2,207	0.00%
2022/12/14	0	0.00	1	214.50	218.50	-1	2,159	-0.05%
2022/12/13	1	215.50	0	0.00	209.50	1	2,159	0.05%
2022/11/22	1	196.00	2	195.50	196.50	-1	2,239	-0.04%
2022/11/16	1	190.00	0	0.00	191.00	1	2,308	0.04%
2022/11/15	1	190.00	1	191.00	191.00	0	2,333	0.00%
2022/11/14	2	189.00	2	190.50	190.50	0	2,405	0.00%
2022/11/11	0	0.00	1	182.50	182.00	-1	2,361	-0.04%
2022/11/09	1	185.50	1	186.50	186.50	0	2,298	0.00%
2022/11/03	0	0.00	1	176.00	181.50	-1	2,413	-0.04%
2022/11/02	1	180.00	3.1	178.28	179.00	-2.1	2,396	-0.09%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	0	0.00	2	172.00	173.00	-2	2,368	-0.08%
2022/10/28	3	170.33	1	172.50	170.00	2	2,369	0.08%
2022/10/27	2	166.75	3	165.17	169.00	-1	2,348	-0.04%
2022/10/24	0	159.00	0	0.00	159.50	0	2,329	0.00%
2022/10/20	0	154.00	0	0.00	158.00	0	2,421	0.00%
2022/10/19	1	162.01	1	164.00	160.50	0	2,407	0.00%
2022/10/18	1	159.51	1	158.00	159.50	0	2,395	0.00%
2022/10/14	1	162.01	0	0.00	162.50	1	2,385	0.04%
2022/10/06	0	172.00	0	0.00	172.00	0	2,326	0.00%
2022/10/05	1	175.01	16	174.00	171.50	-15	2,320	-0.65%
2022/10/04	2	172.51	0	0.00	174.00	2	2,296	0.09%
2022/10/03	6	167.50	6	167.50	167.50	0	2,285	0.00%
2022/09/30	4	162.75	3	166.00	166.00	1	2,288	0.04%
2022/09/29	12	164.71	2	164.50	161.00	10	2,270	0.44%
2022/09/27	7	166.21	7	162.29	167.00	0	2,231	0.00%
2022/09/26	2.1	171.95	2	176.00	171.50	0.1	2,122	0.01%
2022/09/22	3.1	194.46	0	0.00	194.50	3.1	2,076	0.15%
2022/09/21	3	197.17	2	197.75	196.00	1	2,063	0.05%
2022/09/12	1	211.50	4	211.13	211.50	-3	2,060	-0.15%
2022/09/08	1	204.00	1	202.50	204.00	0	2,043	0.00%
2022/09/06	0	0.00	2	199.50	195.50	-2	2,054	-0.10%
2022/09/02	1.1	205.11	0	0.00	204.50	1.1	2,044	0.06%
2022/09/01	4.1	207.02	0	0.00	204.50	4.1	2,030	0.20%
2022/08/30	1	213.00	1	214.50	215.50	0	1,970	0.00%
2022/08/29	0.1	207.51	0	0.00	208.00	0.1	1,935	0.01%
2022/08/25	1	210.50	1	211.50	210.50	0	1,875	0.00%
2022/08/19	0.5	214.58	0.5	213.00	215.00	0	1,773	0.00%
2022/08/16	0.1	201.50	0	0.00	201.00	0.1	1,660	0.01%
2022/08/15	0.5	203.00	0	0.00	204.00	0.5	1,648	0.03%
2022/08/12	1.4	200.79	1.2	201.82	202.50	0.2	1,609	0.01%
2022/08/11	0	191.50	2	192.74	193.50	-2	1,539	-0.13%
2022/08/10	1	189.00	0	0.00	188.00	1	1,532	0.07%
2022/08/08	1	197.00	1	197.00	196.50	0	1,549	0.00%
2022/08/05	1	195.00	1	194.00	195.00	0	1,565	0.00%
2022/08/03	1	191.00	1	192.50	190.00	0	1,560	0.00%
2022/08/01	0	195.50	1	197.00	194.50	-1	1,551	-0.06%
2022/07/29	1	194.50	0	0.00	195.00	1	1,549	0.06%
2022/07/28	2	194.48	5	191.50	194.00	-3	1,545	-0.19%
2022/07/27	1	187.01	0	0.00	188.00	1	1,498	0.07%
2022/07/25	0	205.00	0	0.00	204.00	0	1,430	0.00%
2022/07/22	1	208.52	0	0.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	1	207.00	209.00	-1	1,484	-0.07%
2022/07/20	10	200.50	10	200.80	199.00	0	1,474	0.00%
2022/07/19	0	199.50	0	0.00	198.00	0	1,502	0.00%
2022/07/18	1	202.48	1	201.00	202.50	0	1,524	0.00%
2022/07/15	1	192.50	1	194.50	195.00	0	1,518	0.00%
2022/07/14	1	189.50	1	191.50	191.00	0	1,527	0.00%
2022/07/11	0	188.50	0	0.00	187.50	0	1,523	0.00%
2022/07/08	1	190.50	1	192.00	191.00	0	1,525	0.00%
2022/07/07	1	186.00	1	187.50	185.50	0	1,512	0.00%
2022/06/30	0	202.50	1	203.00	201.00	-1	1,449	-0.07%
2022/06/28	0	214.31	0	0.00	213.00	0	1,432	0.00%
2022/06/27	1.1	216.52	1	218.00	218.00	0.1	1,482	0.00%
2022/06/24	0	209.25	0	0.00	211.00	0	1,480	0.00%
2022/06/20	1	209.00	1	210.00	208.00	0	1,537	0.00%
2022/05/23	0	0.00	0.1	252.50	250.00	-0.1	1,958	0.00%
2022/05/18	1	250.00	1	252.50	250.00	0	1,957	0.00%
2022/05/16	0	252.00	0	0.00	250.00	0	1,953	0.00%
2022/05/13	1	248.00	1	246.00	248.00	0	1,926	0.00%
2022/05/06	1	238.50	1	241.50	239.00	0	2,047	0.00%
2022/05/05	0	242.91	0	0.00	241.50	0	2,054	0.00%
2022/05/04	0	237.00	0	0.00	236.50	0	2,077	0.00%
2022/05/03	1	231.50	1	231.50	231.00	0	2,155	0.00%
2022/04/29	0	235.00	0	0.00	234.00	0	2,209	0.00%
2022/04/28	2	228.00	2	231.50	229.50	0	2,213	0.00%
2022/04/27	1	227.00	1	232.50	237.50	0	2,161	0.00%
2022/04/25	0	234.00	0	0.00	237.50	0	2,127	0.00%
2022/04/22	0	249.50	0	0.00	248.50	0	2,083	0.00%
2022/04/21	0	257.00	0	0.00	258.50	0	2,099	0.00%
2022/04/19	1	260.50	1	261.50	259.50	0	2,117	0.00%
2022/04/18	0	254.50	0	0.00	255.00	0	2,132	0.00%
2022/04/15	0	254.50	0	0.00	252.50	0	2,193	0.00%
2022/04/14	0	267.50	0	0.00	268.00	0	2,205	0.00%
2022/04/13	0	269.00	0	0.00	265.50	0	2,255	0.00%
2022/04/08	0	275.00	0	0.00	274.50	0	2,316	0.00%
2022/04/06	1	285.00	1	283.00	282.50	0	2,361	0.00%
2022/04/01	0	286.00	0	0.00	289.00	0	2,412	0.00%
2022/03/31	0	0.00	0	292.00	290.00	0	2,415	0.00%
2022/03/30	1	293.50	2	293.00	293.50	-1	2,421	-0.04%
2022/03/29	0	284.00	0.1	284.50	285.50	-0.1	2,415	0.00%
2022/03/25	0	0.00	1.1	282.38	282.50	-1.1	2,426	-0.05%
2022/03/24	0	0.00	1	286.97	286.50	-1	2,425	-0.04%
2022/03/23	11	280.18	10	283.35	285.00	1	2,405	0.04%
2022/03/22	0	262.50	0	0.00	266.50	0	2,322	0.00%
2022/03/17	10	251.00	10	252.25	253.50	0	2,383	0.00%
2022/03/16	3	254.00	3	255.00	244.50	0	2,359	0.00%
2022/03/14	0	268.00	0	0.00	265.00	0	2,342	0.00%
2022/03/10	33	269.55	33	270.98	272.00	0	2,403	0.00%
2022/03/09	13	261.08	13	262.15	262.00	0	2,424	0.00%
2022/03/07	2	266.00	2	272.00	266.00	0	2,712	0.00%
2022/03/04	2	292.00	2	284.50	284.50	0	2,758	0.00%
2022/03/03	1	289.50	2	288.75	289.50	-1	2,814	-0.04%
2022/03/01	3	291.83	3	291.00	291.50	0	2,894	0.00%
2022/02/25	1	287.00	4.1	288.83	288.00	-3.1	2,891	-0.11%
2022/02/24	0	272.00	1	270.50	268.00	-1	2,918	-0.03%
2022/02/23	1	278.50	0	0.00	278.00	1	3,064	0.03%
2022/02/21	1	279.99	1	277.00	280.00	0	3,248	0.00%
2022/02/17	0	278.50	1	282.50	278.00	-1	3,519	-0.03%
2022/02/16	2	281.50	0	0.00	281.00	2	3,841	0.05%
2022/02/15	0	278.50	0	0.00	276.00	0	4,061	0.00%
2022/02/14	1	277.50	1	280.50	279.00	0	4,239	0.00%
2022/02/11	1	280.49	15	278.00	283.00	-14	4,426	-0.32%
2022/02/10	10	278.90	5	281.70	279.00	5	4,520	0.11%
2022/02/09	3	278.50	2	281.25	283.50	1	4,533	0.02%
2022/02/08	8	280.13	1	275.50	281.00	7	4,580	0.15%
2022/02/07	6	266.00	0	0.00	266.00	6	4,713	0.13%
2022/01/26	1	261.00	1	264.50	264.50	0	4,779	0.00%
2022/01/25	2	269.25	1	272.50	259.50	1	4,934	0.02%
2022/01/24	3	264.83	3	265.83	268.50	0	5,033	0.00%
2022/01/19	1	268.00	1	270.00	265.00	0	5,229	0.00%
2022/01/18	0	271.00	1	271.50	269.00	-1	5,457	-0.02%
2022/01/17	1	269.50	0	0.00	273.00	1	5,501	0.02%
2022/01/11	0	0.00	16	270.75	269.50	-16	5,901	-0.27%
2022/01/10	2	275.99	2	272.00	276.50	0	5,915	0.00%
2022/01/07	1	283.00	2	281.75	281.00	-1	5,965	-0.02%
2022/01/06	5	284.80	4	283.88	285.00	1	6,030	0.02%
2022/01/05	0	0.00	20	296.33	296.50	-20	6,039	-0.33%
2022/01/04	40	299.80	4	296.38	298.50	36	6,111	0.59%
2021/12/30	2	297.51	7	301.21	297.50	-5	6,176	-0.08%
2021/12/29	1	299.50	1	300.00	300.00	0	6,175	0.00%
2021/12/28	0	300.00	15	296.50	297.00	-15	6,228	-0.24%
2021/12/27	5	296.50	0	0.00	296.50	5	6,232	0.08%
2021/12/23	16	293.94	2	292.75	294.00	14	6,304	0.22%
2021/12/22	3	285.67	3	283.50	285.00	0	6,312	0.00%
2021/12/21	3	284.00	6	283.00	283.50	-3	6,374	-0.05%
2021/12/17	2	284.25	2	283.75	285.00	0	6,473	0.00%
2021/12/15	2	284.50	2	286.25	281.50	0	6,577	0.00%
2021/12/14	2	283.00	2	284.00	283.00	0	6,594	0.00%
2021/12/10	5	291.00	1	290.00	291.50	4	6,761	0.06%
2021/12/02	1	297.50	1	298.50	291.50	0	7,848	0.00%
2021/12/01	9	293.11	9	288.72	297.00	0	7,857	0.00%
2021/11/30	1	310.00	1	308.00	306.50	0	7,757	0.00%
2021/11/26	5	306.60	59	300.20	306.50	-54	7,989	-0.68%
2021/11/25	2	311.25	27	312.20	308.00	-25	8,080	-0.31%
2021/11/24	31	312.89	2	318.50	315.00	29	8,178	0.35%
2021/11/23	1	315.00	48	314.00	313.50	-47	8,277	-0.57%
2021/11/22	58	316.05	16	308.16	323.00	42	8,428	0.50%
2021/11/19	4	305.38	17	303.03	306.50	-13	8,463	-0.15%
2021/11/18	46	308.68	22	300.30	298.50	24	8,604	0.28%
2021/11/17	0	0.00	1	299.50	304.50	-1	8,901	-0.01%
2021/11/16	5	299.80	3	299.50	300.50	2	8,996	0.02%
2021/11/15	1.4	295.43	8.8	297.09	302.50	-7.4	9,033	-0.08%
2021/11/12	7	280.57	105	279.14	275.00	-98	8,926	-1.10%	大賣/
2021/11/11	4	286.75	12.3	285.56	286.00	-8.3	8,873	-0.09%
2021/11/10	5	280.60	15	276.83	288.00	-10	8,889	-0.11%
2021/11/09	16	275.50	12	276.54	277.00	4	8,941	0.04%
2021/11/08	3	273.33	64	268.08	266.00	-61	9,127	-0.67%
2021/11/05	35	271.19	23.1	269.04	270.00	11.9	9,152	0.13%
2021/11/04	52	276.17	11	276.55	271.50	41	9,275	0.44%
2021/11/03	13	267.27	25	265.58	267.00	-12	9,174	-0.13%
2021/11/02	13	274.23	12	277.29	270.00	1	9,145	0.01%
2021/11/01	34.2	270.36	5.6	272.61	276.00	28.6	9,022	0.32%
2021/10/29	83	260.20	61	260.74	264.00	22	8,938	0.25%
2021/10/28	1	253.00	57	254.71	252.50	-56	8,909	-0.63%
2021/10/27	70	260.23	24	256.67	260.00	46	8,955	0.51%
2021/10/26	85	260.98	29	262.26	259.00	56	8,970	0.62%
2021/10/25	46	252.39	14.1	248.99	250.50	31.9	8,862	0.36%
2021/10/22	2	244.00	3	247.50	249.00	-1	8,995	-0.01%
2021/10/21	0	0.00	46	245.89	246.00	-46	8,999	-0.51%
2021/10/20	36	247.49	13	249.77	251.50	23	9,041	0.25%
2021/10/19	95.1	245.95	26	245.65	247.50	69.1	9,118	0.76%
2021/10/18	1	232.51	2	236.00	235.00	-1	9,355	-0.01%
2021/10/15	2	232.75	7	234.43	235.00	-5	9,550	-0.05%
2021/10/14	2	225.00	2	225.00	226.50	0	9,546	0.00%
2021/10/13	1	223.50	1	224.50	216.00	0	9,555	0.00%
2021/10/12	7	225.00	5	225.20	220.00	2	9,590	0.02%
2021/10/08	4	232.50	3	232.17	236.00	1	9,633	0.01%
2021/10/07	4	228.88	4	225.63	233.50	0	9,710	0.00%
2021/10/06	2	219.75	3	222.67	222.50	-1	9,904	-0.01%
2021/10/05	1	211.50	1	222.50	225.00	0	10,189	0.00%
2021/10/04	1.1	219.06	6	222.67	215.00	-4.9	10,192	-0.05%
2021/10/01	7	219.93	2	216.25	216.00	5	10,334	0.05%
2021/09/28	3	228.67	3	227.83	229.50	0	10,623	0.00%
2021/09/27	1	239.00	1	240.50	237.00	0	10,617	0.00%
2021/09/24	1	243.48	1	239.50	241.50	0	10,641	0.00%
2021/09/23	5	236.60	5	238.70	237.00	0	10,615	0.00%
2021/09/22	2	235.50	2	234.75	237.50	0	10,577	0.00%
2021/09/17	2	235.25	2	233.25	237.00	0	10,574	0.00%
2021/09/16	2	235.00	2	237.25	233.50	0	10,590	0.00%
2021/09/15	4	233.75	3	229.67	234.50	1	10,587	0.01%
2021/09/14	2	227.50	3	226.67	227.50	-1	10,745	-0.01%
2021/09/13	5	223.90	5	225.50	223.50	0	10,911	0.00%
2021/09/10	9	228.22	8.1	225.43	230.50	0.9	10,903	0.01%
2021/09/09	11	221.91	11	220.00	228.00	0	10,983	0.00%
2021/09/08	18.2	216.22	92	223.85	215.50	-73.8	10,680	-0.69%
2021/09/07	38	239.61	32	240.91	239.00	6	10,331	0.06%
2021/09/06	9.9	257.30	77	253.21	253.00	-67.1	10,184	-0.66%
2021/09/03	61.1	259.23	14	251.18	261.00	47.1	10,110	0.47%
2021/09/02	24	255.73	7	256.00	254.50	17	9,979	0.17%
2021/09/01	4	254.37	115	253.82	248.00	-111	9,789	-1.13%	大賣/鉅額交易
2021/08/31	138.4	258.04	231	260.32	262.00	-92.6	9,579	-0.97%	大買/大賣/
2021/08/30	19	263.71	3	263.83	267.50	16	9,415	0.17%
2021/08/27	25	265.88	67	268.60	264.50	-42	9,273	-0.45%
2021/08/26	105	272.25	23	273.46	274.00	82	9,120	0.90%	大買/
2021/08/25	29	273.59	127	267.00	268.00	-98	8,880	-1.10%	大賣/
2021/08/24	48	276.40	97	272.55	278.50	-49	8,681	-0.56%
2021/08/23	230	268.69	24	269.50	279.50	206	8,439	2.44%	大買/鉅額交易
2021/08/20	88	253.27	6.1	248.89	259.50	82	8,088	1.01%
2021/08/19	31	247.98	97	244.96	239.00	-66	7,898	-0.84%
2021/08/18	67	238.89	21	231.76	253.50	46	7,730	0.60%
2021/08/17	70	246.92	68	241.18	238.00	2	7,538	0.03%
2021/08/16	20	239.93	128	244.75	239.00	-108	7,366	-1.47%	大賣/鉅額交易
2021/08/13	49.2	253.16	40	251.45	253.00	9.2	7,175	0.13%
2021/08/12	135	249.53	9	252.67	257.00	126	6,933	1.82%	大買/鉅額交易
2021/08/11	12	242.71	32	240.41	237.00	-20	6,664	-0.30%
2021/08/10	70	242.26	23	241.46	242.00	47	6,603	0.71%
2021/08/09	0	0.00	19	237.55	232.00	-19	6,442	-0.29%
2021/08/06	15	243.20	11	239.45	243.50	4	6,396	0.06%
2021/08/05	28	243.64	2	243.75	240.50	26	6,385	0.41%
2021/08/04	2	237.50	59	239.75	238.50	-57	6,402	-0.89%
2021/08/03	73	243.03	1	241.50	242.50	72	6,357	1.13%
2021/08/02	2	242.25	32	244.83	239.50	-30	6,277	-0.48%
2021/07/30	30	246.93	98	243.95	244.00	-68	6,199	-1.10%
2021/07/29	80	252.13	5	251.20	252.00	75	6,118	1.23%
2021/07/28	1	236.46	196	229.68	240.50	-195	6,025	-3.24%	大賣/鉅額交易
2021/07/27	6	259.25	161	254.15	250.50	-155	5,884	-2.63%	大賣/鉅額交易
2021/07/26	8	266.88	5	269.80	266.00	3	5,800	0.05%
2021/07/23	159	263.11	37	257.42	262.50	122	5,686	2.15%	大買/鉅額交易
2021/07/22	158	263.86	11	259.05	269.50	147	5,490	2.68%	大買/鉅額交易
2021/07/21	6	252.42	6	249.08	246.00	0	5,113	0.00%
2021/07/20	45	244.97	3	243.00	237.00	42	4,917	0.85%
2021/07/19	6	243.58	55	242.66	243.50	-49	4,819	-1.02%
2021/07/16	27	257.24	0	0.00	252.00	27	4,748	0.57%
2021/07/15	63	249.74	9	250.17	256.00	54	4,668	1.16%
2021/07/14	14	244.50	6	242.67	246.00	8	4,553	0.18%
2021/07/13	21	242.19	28	239.57	239.50	-7	4,438	-0.16%
2021/07/12	47	235.77	1	244.87	245.00	46	4,184	1.10%
2021/07/09	2	222.75	65	223.22	223.00	-63	3,883	-1.62%
2021/07/08	26	232.69	5.2	229.32	229.50	20.8	3,876	0.54%
2021/07/07	35	224.64	18	225.11	225.50	17	3,702	0.46%
2021/07/06	5	221.80	43	218.88	220.00	-38	3,517	-1.08%
2021/07/05	25	220.30	1	223.50	222.00	24	3,523	0.68%
2021/07/02	38	211.00	2	209.25	215.00	36	3,535	1.02%
2021/07/01	1	205.99	25	205.00	204.00	-24	3,473	-0.69%
2021/06/30	1	211.99	2	212.25	212.50	-1	3,416	-0.03%
2021/06/29	1	212.00	3	212.17	213.50	-2	3,385	-0.06%
2021/06/28	0	0.00	2	217.75	215.50	-2	3,357	-0.06%
2021/06/25	3	217.17	40	217.09	219.50	-37	3,383	-1.09%
2021/06/24	24	217.90	22	219.50	220.00	2	3,335	0.06%
2021/06/23	17	222.76	5	220.40	220.00	12	3,262	0.37%
2021/06/22	62	210.31	14	208.00	210.50	48	2,992	1.60%
2021/06/21	0	0.00	26	203.48	203.00	-26	2,768	-0.94%
2021/06/18	27	204.52	5	205.60	207.00	22	2,671	0.82%
2021/06/17	0	0.00	1.3	196.50	196.50	-1.3	2,443	-0.05%
2021/06/16	0	181.00	0	0.00	179.00	0	2,387	0.00%
2021/06/15	0	182.50	1	182.50	184.00	-1	2,396	-0.04%
2021/06/11	0	182.50	0	0.00	181.00	0	2,414	0.00%
2021/06/08	0	180.50	0	0.00	180.00	0	2,512	0.00%
2021/06/07	1	180.50	1	181.00	181.00	0	2,564	0.00%
2021/06/03	0	182.00	0	0.00	183.50	0	2,663	0.00%
2021/06/02	0	180.50	0	0.00	180.00	0	2,710	0.00%
2021/06/01	0	184.00	0	0.00	182.00	0	2,743	0.00%
2021/05/31	1	184.00	1	183.00	183.00	0	2,805	0.00%
2021/05/28	0	183.50	1	183.00	183.00	-1	2,856	-0.03%
2021/05/27	3	173.50	1	170.50	173.50	2	2,850	0.07%
2021/05/26	0	174.00	0	0.00	176.00	0	2,873	0.00%
2021/05/25	0	174.50	0	0.00	172.50	0	2,906	0.00%
2021/05/24	1	168.01	0	0.00	168.50	1	2,996	0.03%
2021/05/20	1	159.50	1	161.50	161.00	0	3,181	0.00%
2021/05/18	0	157.00	3	160.50	162.50	-3	3,401	-0.09%
2021/05/17	2	155.50	1	153.00	151.00	1	3,518	0.03%
2021/05/14	0.1	167.50	0	0.00	160.00	0.1	3,516	0.00%
2021/05/12	1	168.50	4	164.88	158.50	-3	3,541	-0.08%
2021/05/11	1	169.00	1	172.00	167.50	0	3,532	0.00%
2021/05/10	2	180.00	1	185.00	177.00	1	3,576	0.03%
2021/05/07	1	183.00	1	184.50	185.00	0	3,649	0.00%
2021/05/05	4	177.38	1	179.50	176.00	3	3,783	0.08%
2021/05/04	1	179.50	1	184.00	183.00	0	3,905	0.00%
2021/05/03	1	188.50	5	190.50	186.00	-4	4,011	-0.10%
2021/04/29	1	196.00	0	0.00	193.00	1	4,091	0.02%
2021/04/26	2	196.50	2	196.00	195.50	0	4,768	0.00%
2021/04/23	5	197.10	0	0.00	197.50	5	5,072	0.10%
2021/04/22	0	0.00	1	194.50	193.00	-1	5,407	-0.02%
2021/04/21	0	0.00	0.1	197.50	197.00	-0.1	5,786	0.00%
2021/04/20	0	0.00	5	201.00	200.00	-5	6,001	-0.08%
2021/04/19	0	0.00	5	198.00	199.00	-5	6,171	-0.08%
2021/04/16	0.1	197.00	0	0.00	197.00	0.1	6,257	0.00%
2021/04/15	1.1	196.20	5	196.70	198.00	-3.9	6,264	-0.06%
2021/04/14	5	196.70	15	196.53	196.00	-10	6,278	-0.16%
2021/04/13	4	205.25	2	206.25	201.00	2	6,320	0.03%
2021/04/12	1	213.50	0	0.00	205.00	1	6,384	0.02%
2021/04/09	6	213.42	5	214.90	214.50	1	6,409	0.02%
2021/04/08	19	215.58	7	216.36	217.50	12	6,403	0.19%
2021/04/07	0	0.00	1	203.50	206.00	-1	6,317	-0.02%
2021/04/06	2	205.50	1	207.00	204.00	1	6,357	0.02%
2021/04/01	1	202.00	2	203.75	202.50	-1	6,401	-0.02%
2021/03/31	1	204.50	0	0.00	204.50	1	6,404	0.02%
2021/03/30	13	206.50	14	205.04	205.00	-1	6,436	-0.02%
2021/03/29	3	199.33	1	199.50	198.00	2	6,391	0.03%
2021/03/26	2.1	198.00	1	197.00	200.00	1.1	6,417	0.02%
2021/03/25	1	196.00	1	197.00	195.00	0	6,445	0.00%
2021/03/24	1	199.50	2	198.50	198.00	-1	6,484	-0.02%
2021/03/23	1	201.00	1	202.50	199.00	0	6,493	0.00%
2021/03/19	1	202.00	0	0.00	201.00	1	6,481	0.02%
2021/03/17	1	206.00	1	207.00	203.00	0	6,561	0.00%
2021/03/15	0	0.00	25	207.64	206.50	-25	6,673	-0.37%
2021/03/12	4	207.50	4	207.63	208.00	0	6,731	0.00%
2021/03/11	1	202.50	1	202.00	202.00	0	6,783	0.00%
2021/03/10	31	200.11	7	195.07	195.00	24	6,958	0.34%
2021/03/09	4	193.75	3	191.50	194.00	1	7,118	0.01%
2021/03/08	4	201.13	53	198.92	198.00	-49	7,151	-0.69%
2021/03/05	2	202.25	8	202.00	201.00	-6	7,253	-0.08%
2021/03/04	2	204.25	15.2	203.95	202.00	-13.2	7,246	-0.18%
2021/03/03	0	0.00	8	208.00	208.50	-8	7,308	-0.11%
2021/03/02	0.1	211.00	0	0.00	210.50	0.1	7,379	0.00%
2021/02/26	0	0.00	12	215.50	214.50	-12	7,419	-0.16%
2021/02/25	1.1	220.55	8	220.44	220.50	-6.9	7,377	-0.09%
2021/02/24	23	224.50	17.9	226.77	220.50	5.1	7,453	0.07%
2021/02/23	3.2	228.28	17	229.12	226.50	-13.8	7,382	-0.19%
2021/02/22	76	229.46	33.4	226.14	232.00	42.6	7,325	0.58%
2021/02/19	22	224.73	2	224.00	224.00	20	7,237	0.28%
2021/02/18	11	224.02	62.4	225.80	227.50	-51.5	7,186	-0.72%
2021/02/17	91.3	218.79	7	222.86	220.50	84.3	7,056	1.19%
2021/02/05	1	209.50	2	209.50	209.50	-1	6,979	-0.01%
2021/02/04	0	0.00	36	205.22	203.50	-36	6,952	-0.52%
2021/02/03	2	204.00	17	204.06	205.00	-15	6,915	-0.22%
2021/02/02	52	207.42	5	207.70	207.50	47	6,886	0.68%
2021/02/01	3	205.17	5	205.50	205.50	-2	6,835	-0.03%
2021/01/29	13.1	217.95	4	211.00	209.50	9.1	6,779	0.13%
2021/01/28	3	215.00	5	217.00	216.50	-2	6,689	-0.03%
2021/01/27	13	221.38	13.1	222.71	220.00	-0.1	6,622	0.00%
2021/01/26	18	223.69	46	220.54	218.50	-28	6,523	-0.43%
2021/01/25	23.1	229.69	23	227.46	228.00	0.1	6,393	0.00%
2021/01/22	21.1	227.48	58	227.58	228.00	-36.9	6,256	-0.59%
2021/01/21	29	230.22	7	225.14	222.50	22	6,136	0.36%
2021/01/20	68.2	222.04	130	226.35	218.00	-61.8	5,959	-1.04%	大賣/
2021/01/19	28	238.50	76	237.86	238.00	-48	5,716	-0.84%
2021/01/18	61	222.78	25	218.44	238.00	36	5,489	0.66%
2021/01/15	16	222.19	26.3	221.84	220.00	-10.3	5,175	-0.20%
2021/01/14	101	218.96	40.8	217.58	224.00	60.2	4,864	1.24%	大買/
2021/01/13	26.2	201.20	14.3	202.34	204.00	11.9	4,479	0.27%
2021/01/12	37.1	199.35	68	196.93	192.50	-30.9	4,302	-0.72%
2021/01/11	62.2	194.37	9	194.17	195.50	53.2	4,147	1.28%
2021/01/08	4	189.00	3	189.50	189.50	1	4,065	0.02%
2021/01/07	4	189.25	5	191.30	189.50	-1	4,050	-0.02%
2021/01/06	14	191.82	8	192.56	188.00	6	4,039	0.15%
2021/01/05	22	189.52	7	190.93	193.00	15	3,971	0.38%
2021/01/04	1	178.50	8	184.38	188.00	-7	3,880	-0.18%
2020/12/31	5	180.10	3	182.33	177.00	2	3,809	0.05%
2020/12/29	1.4	183.14	1	184.00	181.50	0.4	3,724	0.01%
2020/12/28	5.6	185.32	2	187.00	185.00	3.6	3,679	0.10%
2020/12/24	2	184.25	3	186.00	184.00	-1	3,651	-0.03%
2020/12/23	3	181.83	4	183.25	182.00	-1	3,645	-0.03%
2020/12/22	3	184.67	1	187.00	180.00	2	3,646	0.05%
2020/12/21	5	183.80	2	184.00	183.50	3	3,613	0.08%
2020/12/18	3.1	189.87	0.1	187.00	186.00	3	3,581	0.08%
2020/12/17	5	191.80	2	192.50	191.50	3	3,540	0.08%
2020/12/16	2.1	191.03	1	194.00	191.00	1.1	3,555	0.03%
2020/12/15	3	191.17	2	191.00	191.00	1	3,546	0.03%
2020/12/14	3	194.34	2	197.50	194.00	1	3,528	0.03%
2020/12/11	4	197.50	1	194.50	195.50	3	3,518	0.09%
2020/12/10	10	203.25	15	205.87	202.00	-5	3,456	-0.14%
2020/12/09	12	202.50	2.8	204.81	205.50	9.2	3,385	0.27%
2020/12/08	5	202.00	4	204.50	201.50	1	3,321	0.03%
2020/12/07	5	203.00	28	202.80	198.50	-23	3,279	-0.70%
2020/12/04	13	211.31	11	211.68	207.50	2	3,214	0.06%
2020/12/03	39	198.50	14	203.18	205.00	25	3,026	0.83%
2020/12/02	6	192.83	3	194.83	190.50	3	2,897	0.10%
2020/12/01	12.7	195.42	11	195.05	196.50	1.7	2,833	0.06%
2020/11/30	0.5	198.50	0.1	198.50	198.50	0.4	2,714	0.02%
2020/11/18	2	139.25	12	139.00	139.00	-10	2,712	-0.37%
2020/11/17	2.7	142.00	6	141.92	141.00	-3.3	2,638	-0.13%
2020/11/16	6	139.50	15	139.47	139.50	-9	2,666	-0.34%
2020/11/13	1	134.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	10	137.45	10	137.25	137.00	0	2,719	0.00%
2020/11/11	2	135.25	1	135.50	136.00	1	2,642	0.04%
2020/11/10	2	134.00	0	0.00	134.00	2	2,632	0.08%
2020/11/09	2	134.50	3	135.17	135.50	-1	2,663	-0.04%
2020/11/06	3	133.50	1	134.50	133.00	2	2,687	0.07%
2020/11/05	1	131.50	5	132.50	132.00	-4	2,681	-0.15%
2020/11/04	1	132.50	2	134.00	134.00	-1	2,716	-0.04%
2020/11/03	0	130.00	1	129.00	129.50	-1	2,724	-0.04%
2020/10/30	6	127.33	3	127.50	126.00	3	2,809	0.11%
2020/10/29	3	128.67	2	128.50	129.00	1	2,817	0.04%
2020/10/28	2	134.75	1	134.00	131.00	1	2,813	0.04%
2020/10/27	0	0.00	0.2	132.00	130.50	-0.2	2,808	-0.01%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/22	1	135.00	1	133.50	132.50	0	2,968	0.00%
2020/10/21	2	136.25	2	137.25	135.50	0	3,009	0.00%
2020/10/20	2	135.00	1	137.00	134.50	1	3,130	0.03%
2020/10/19	2	136.00	1	138.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	1	135.50	135.50	-1	3,372	-0.03%
2020/10/15	2	135.25	0	0.00	133.50	2	3,458	0.06%
2020/10/14	0	0.00	2	138.50	136.50	-2	3,482	-0.06%
2020/10/13	1	138.50	0	0.00	138.50	1	3,596	0.03%
2020/10/12	0	0.00	1	140.00	136.50	-1	3,832	-0.03%
2020/10/08	1	138.50	2	138.75	138.50	-1	3,942	-0.03%
2020/10/07	2	136.25	4	136.50	136.50	-2	3,991	-0.05%
2020/10/06	2	135.00	0	0.00	135.00	2	4,036	0.05%
2020/09/29	0	0.00	1	131.50	129.00	-1	4,286	-0.02%
2020/09/28	1	127.00	0	0.00	126.50	1	4,380	0.02%
2020/09/25	0	0.00	2	124.25	124.00	-2	4,584	-0.04%
2020/09/24	1	128.00	6.2	127.76	127.50	-5.2	4,650	-0.11%
2020/09/23	3	129.83	2	130.75	129.50	1	4,677	0.02%
2020/09/22	1	129.00	1	131.00	129.50	0	4,750	0.00%
2020/09/21	2	132.50	2	131.75	131.50	0	4,794	0.00%
2020/09/18	0.2	135.00	0	0.00	135.00	0.2	4,864	0.00%
2020/09/17	0	0.00	2	134.25	134.50	-2	4,988	-0.04%
2020/09/16	2	131.50	2	132.75	132.00	0	5,056	0.00%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	2	129.00	2	129.00	129.00	0	5,335	0.00%
2020/09/10	20	131.13	20	132.15	130.50	0	5,415	0.00%
2020/09/09	1	129.00	2	131.75	132.00	-1	5,445	-0.02%
2020/09/08	4	130.75	1	132.00	130.00	3	5,500	0.05%
2020/09/04	0	0.00	2	131.50	131.00	-2	5,799	-0.03%
2020/09/03	1	131.50	2	131.50	130.00	-1	5,913	-0.02%
2020/09/02	4	131.75	1	133.50	131.00	3	6,184	0.05%
2020/09/01	2	131.50	1	133.50	131.50	1	6,296	0.02%
2020/08/31	3	130.00	4	131.88	132.50	-1	6,327	-0.02%
2020/08/27	21	132.50	22	132.34	132.50	-1	6,421	-0.02%
2020/08/26	0	0.00	5	133.40	135.00	-5	6,387	-0.08%
2020/08/25	2	130.50	2	131.50	130.50	0	6,401	0.00%
2020/08/24	3	130.17	3	131.50	129.50	0	6,423	0.00%
2020/08/21	4	129.00	4	130.25	129.00	0	6,426	0.00%
2020/08/20	0	0.00	12	126.83	126.00	-12	6,470	-0.19%
2020/08/19	27	138.02	28	142.45	137.00	-1	6,385	-0.02%
2020/08/18	3	141.83	0	0.00	142.50	3	6,376	0.05%
2020/08/17	4	142.38	2	142.75	142.50	2	6,470	0.03%
2020/08/14	1	137.50	2	139.75	140.50	-1	6,688	-0.01%
2020/08/13	3	139.33	2	140.25	137.50	1	6,751	0.01%
2020/08/12	1	140.50	1	143.00	139.00	0	6,780	0.00%
2020/08/11	2	142.25	2	143.50	142.00	0	6,857	0.00%
2020/08/10	3	142.33	4	144.00	142.00	-1	7,018	-0.01%
2020/08/07	17	142.85	16	143.91	144.00	1	7,056	0.01%
2020/08/06	9	140.33	6	140.00	140.00	3	7,094	0.04%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/08/04	1	141.50	1	143.50	142.00	0	7,253	0.00%
2020/07/31	2	140.00	1	140.50	140.50	1	7,586	0.01%
2020/07/30	1	141.50	1	143.00	141.00	0	7,608	0.00%
2020/07/28	6	144.83	1	147.00	139.00	5	7,671	0.07%
2020/07/27	4	144.25	5	145.70	145.50	-1	7,674	-0.01%
2020/07/24	13	149.54	6	146.92	146.00	7	7,644	0.09%
2020/07/23	5	150.50	4	152.38	154.50	1	7,557	0.01%
2020/07/22	2	151.50	6	151.00	152.50	-4	7,512	-0.05%
2020/07/21	3	147.50	7	148.50	147.50	-4	7,416	-0.05%
2020/07/20	2	144.00	1	145.50	144.50	1	7,405	0.01%
2020/07/17	2	147.50	1	151.00	146.00	1	7,463	0.01%
2020/07/16	4	148.63	8	149.19	149.00	-4	7,417	-0.05%
2020/07/15	4	147.50	5	147.20	144.50	-1	7,196	-0.01%
2020/07/14	40	146.68	38	145.42	144.00	2	7,200	0.03%
2020/07/13	1	144.00	4	145.75	147.00	-3	7,201	-0.04%
2020/07/10	16	144.91	95	146.77	142.50	-79	7,193	-1.10%
2020/07/09	82	145.28	9.5	146.89	147.50	72.5	7,151	1.01%
2020/07/08	2	144.50	2	146.25	146.50	0	7,032	0.00%
2020/07/07	7.1	145.92	2	149.25	144.00	5.1	6,977	0.07%
2020/07/06	35	149.04	55	148.25	150.50	-20	6,886	-0.29%
2020/07/03	7.4	142.25	8	140.81	144.00	-0.6	6,708	-0.01%
2020/07/02	3	138.00	2	140.00	140.00	1	6,690	0.01%
2020/07/01	22	137.77	6.5	137.46	137.00	15.5	6,676	0.23%
2020/06/30	2	139.50	2	140.50	140.00	0	6,685	0.00%
2020/06/29	1	139.00	20	138.23	140.50	-19	6,669	-0.28%
2020/06/24	7	138.86	6	139.92	138.50	1	6,617	0.02%
2020/06/23	9	143.06	5	143.50	142.00	4	6,567	0.06%
2020/06/22	11	148.68	6	149.17	147.00	5	6,503	0.08%
2020/06/19	3	151.83	1	151.50	151.50	2	6,485	0.03%
2020/06/18	31	155.18	30	153.17	153.50	1	6,453	0.02%
2020/06/17	21	149.90	4	149.63	151.50	17	6,288	0.27%
2020/06/16	3	143.67	3	145.83	147.50	0	6,253	0.00%
2020/06/15	3	144.17	2	144.25	141.50	1	6,256	0.02%
2020/06/12	4	144.50	15	143.57	145.00	-11	6,235	-0.18%
2020/06/11	9	148.72	18	149.33	144.00	-9	6,147	-0.15%
2020/06/10	3	146.50	4	147.75	150.00	-1	6,046	-0.02%
2020/06/09	21.2	146.71	34	148.54	145.00	-12.8	5,965	-0.21%
2020/06/08	3	143.67	4	143.50	144.00	-1	5,785	-0.02%
2020/06/05	18	140.47	2	140.50	140.50	16	5,718	0.28%
2020/06/04	10	139.45	0	0.00	139.00	10	5,730	0.17%
2020/06/03	5	137.90	1	139.50	140.50	4	5,767	0.07%
2020/06/01	1	134.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	2	133.50	2	134.25	132.50	0	5,755	0.00%
2020/05/27	1	141.50	1	140.50	137.00	0	5,782	0.00%
2020/05/26	1	142.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	21	142.40	21	141.79	141.50	0	5,776	0.00%
2020/05/22	21	142.07	21	142.98	143.00	0	5,698	0.00%
2020/05/21	55	140.06	53	141.00	142.50	2	5,604	0.04%
2020/05/20	1	135.00	4	134.88	134.00	-3	5,377	-0.06%
2020/05/19	4	133.63	2	133.00	132.00	2	5,343	0.04%
2020/05/18	5	129.70	1	130.50	130.50	4	5,306	0.08%
2020/05/15	3	137.00	2	136.25	136.00	1	5,242	0.02%
2020/05/14	1	134.50	1	131.00	131.00	0	5,277	0.00%
2020/05/13	1	133.00	1	136.00	136.50	0	5,210	0.00%
2020/05/12	1	137.00	2	133.25	129.00	-1	5,131	-0.02%
2020/05/11	1	134.50	0	0.00	134.50	1	5,065	0.02%
2020/05/08	4	133.63	29	132.97	135.00	-25	4,977	-0.50%
2020/04/29	0.1	116.50	0	0.00	116.00	0.1	4,438	0.00%
2020/04/28	0	0.00	5	116.00	117.50	-5	4,449	-0.11%
2020/04/24	0	0.00	1	110.50	112.50	-1	4,402	-0.02%
2020/04/23	5	107.90	1	111.00	107.50	4	4,371	0.09%
2020/04/22	1	105.00	1	105.50	106.50	0	4,328	0.00%
2020/04/21	8	108.63	7	109.43	107.50	1	4,361	0.02%
2020/04/20	2	114.50	1	115.00	114.50	1	4,332	0.02%
2020/04/17	0	0.00	1	115.00	117.50	-1	4,323	-0.02%
2020/04/14	5	119.40	20	119.20	119.50	-15	4,254	-0.35%
2020/04/13	16	117.50	0	0.00	118.50	16	4,251	0.38%
2020/04/09	4	119.00	5	120.00	119.00	-1	4,352	-0.02%
2020/04/08	0	0.00	9	122.11	122.00	-9	4,421	-0.20%
2020/04/07	2	119.00	4	120.25	119.50	-2	4,496	-0.04%
2020/04/06	1	116.00	2	114.75	116.50	-1	4,604	-0.02%
2020/04/01	2	111.00	1	113.50	113.00	1	4,628	0.02%
2020/03/27	2	117.75	0	0.00	111.00	2	4,607	0.04%
2020/03/25	1	106.00	1	105.50	105.50	0	4,501	0.00%
2020/03/24	0	0.00	1	99.90	99.80	-1	4,467	-0.02%
2020/03/20	2	95.70	0	0.00	96.20	2	4,487	0.04%
2020/03/13	11	109.50	0	0.00	116.00	11	4,653	0.24%
2020/03/12	42	120.07	12	121.00	121.00	30	4,627	0.65%
2020/03/10	37	129.01	37	132.00	134.00	0	4,539	0.00%
2020/03/09	12	133.71	11	134.36	133.00	1	4,470	0.02%
2020/03/06	41	147.38	40	148.58	147.00	1	4,389	0.02%
2020/03/05	1	152.00	3	151.00	152.00	-2	4,342	-0.05%
2020/03/04	2	153.50	0	0.00	150.50	2	4,310	0.05%
2020/03/03	3	160.00	2	158.25	155.50	1	4,222	0.02%
2020/03/02	4	150.00	1	150.50	154.00	3	4,145	0.07%
2020/02/27	5	152.70	5	157.00	151.50	0	4,142	0.00%
2020/02/25	1	153.50	1	153.00	154.50	0	3,976	0.00%
2020/02/24	1	155.50	2	157.50	155.50	-1	3,950	-0.03%
2020/02/20	5	158.70	3	158.00	157.00	2	3,935	0.05%
2020/02/19	2	156.50	0	0.00	157.50	2	3,931	0.05%
2020/02/18	5	157.80	5	158.50	157.00	0	3,921	0.00%
2020/02/17	2	156.00	2	156.50	163.00	0	3,885	0.00%
2020/02/07	0	0.00	1	149.50	148.00	-1	3,579	-0.03%
2020/02/06	1	152.00	0	0.00	153.00	1	3,563	0.03%
2020/01/31	0	0.00	1	151.50	151.50	-1	3,551	-0.03%
2020/01/20	1	164.00	0	0.00	166.50	1	3,497	0.03%
2020/01/16	0	0.00	1	162.50	165.00	-1	3,493	-0.03%
2020/01/15	3	160.50	3	162.67	160.00	0	3,446	0.00%
2020/01/14	0	0.00	1	154.50	156.00	-1	3,316	-0.03%
2020/01/13	0	0.00	4	150.00	150.00	-4	3,281	-0.12%
2020/01/10	1	151.50	1	152.50	150.00	0	3,275	0.00%
2020/01/09	1	151.00	0	0.00	149.50	1	3,311	0.03%
2020/01/08	0	0.00	1	147.00	149.00	-1	3,236	-0.03%
2020/01/07	3	150.50	1	145.50	144.50	2	3,186	0.06%
2020/01/06	0	0.00	1	151.50	150.50	-1	3,184	-0.03%
2020/01/03	3	154.50	0	0.00	154.50	3	3,219	0.09%
2020/01/02	0	0.00	1	155.00	155.00	-1	3,263	-0.03%
2019/12/31	2	161.00	4	156.75	156.50	-2	3,192	-0.06%
2019/12/30	9	162.22	4	163.63	163.50	5	3,180	0.16%
2019/12/26	4	150.75	2	152.75	151.00	2	3,058	0.07%
2019/12/25	1	147.50	1	149.50	149.50	0	3,051	0.00%
2019/12/24	1	145.50	1	144.50	146.00	0	3,043	0.00%
2019/12/23	2	142.00	2	142.75	143.00	0	3,084	0.00%
2019/12/19	0	0.00	2	140.75	140.50	-2	3,042	-0.07%
2019/12/17	0	0.00	0.1	140.50	140.00	-0.1	2,982	0.00%
2019/12/12	6	141.75	8	142.25	142.00	-2	2,882	-0.07%
2019/12/11	1	141.00	23	140.59	141.00	-22	2,689	-0.82%
2019/12/10	2	139.75	0	0.00	137.50	2	2,656	0.08%
2019/12/09	5.2	140.50	8	141.44	140.50	-2.8	2,632	-0.11%
2019/12/06	7.3	136.86	7	137.50	137.00	0.3	2,506	0.01%
2019/12/05	17	136.91	5	134.70	137.00	12	2,466	0.49%
2019/12/04	5.1	132.39	5	133.50	132.00	0.1	2,403	0.00%
2019/12/03	3	131.50	0	0.00	132.00	3	2,392	0.13%
2019/12/02	14	129.11	11	127.68	130.00	3	2,376	0.13%
2019/11/29	6	127.92	0	0.00	127.00	6	2,376	0.25%
2019/11/27	0	0.00	12	132.17	132.00	-12	2,475	-0.48%
2019/11/26	2	129.00	2	131.50	131.00	0	2,480	0.00%
2019/11/25	11	130.32	4	129.88	131.00	7	2,493	0.28%
2019/11/22	5	127.00	3	128.50	127.00	2	2,490	0.08%
2019/11/21	0	0.00	6.5	127.65	127.50	-6.5	2,590	-0.25%
2019/11/18	2.1	131.19	0	0.00	130.00	2.1	2,776	0.08%
2019/11/15	7	131.43	0	0.00	131.50	7	2,830	0.25%
2019/11/11	0	131.00	0	0.00	128.00	0	2,844	0.00%
2019/11/08	0	0.00	8	129.00	129.00	-8	2,859	-0.28%
2019/11/07	0.1	131.00	0	0.00	129.50	0.1	2,863	0.00%
2019/11/06	1.3	131.35	1	131.50	132.50	0.3	2,838	0.01%
2019/11/05	4.1	133.17	1	133.50	134.00	3.1	2,826	0.11%
2019/11/01	2.2	132.59	0	0.00	133.50	2.2	2,850	0.08%
2019/10/31	3.1	135.86	0	0.00	135.50	3.1	2,841	0.11%
2019/10/30	0	0.00	10.4	135.52	137.00	-10.4	2,847	-0.36%
2019/10/29	7.1	135.35	0	0.00	134.50	7.1	2,860	0.25%
2019/10/28	3.3	136.50	14	135.86	136.50	-10.7	2,870	-0.37%
2019/10/24	12.8	137.30	11	135.73	137.50	1.8	2,867	0.06%
2019/10/23	7.2	132.29	0	0.00	131.50	7.2	2,849	0.25%
2019/10/22	0.2	132.00	4	133.50	132.00	-3.8	2,877	-0.13%
2019/10/21	6.2	132.18	0	0.00	132.50	6.2	2,913	0.21%
2019/10/18	1.1	134.36	2	135.50	134.50	-0.9	2,946	-0.03%
2019/10/17	0	0.00	11.1	134.23	134.50	-11.1	2,953	-0.38%
2019/10/16	4	132.00	4	133.63	131.50	0	2,996	0.00%
2019/10/15	1.2	137.83	1	138.50	138.00	0.2	2,943	0.01%
2019/10/14	2	138.50	2	138.50	137.00	0	2,975	0.00%
2019/10/09	3.1	135.42	0	0.00	134.00	3.1	2,953	0.10%
2019/10/08	3.1	141.19	2	144.00	137.50	1.1	2,900	0.04%
2019/10/07	13	140.92	3	136.67	140.50	10	2,821	0.35%
2019/10/03	1.2	131.75	2	133.25	133.00	-0.8	2,649	-0.03%
2019/10/01	2	124.75	3	128.67	129.00	-1	2,498	-0.04%
2019/09/27	1	123.00	2	124.75	126.00	-1	2,445	-0.04%
2019/09/26	1	124.50	3	125.17	125.50	-2	2,393	-0.08%
2019/09/25	2	119.25	1	119.50	119.50	1	2,326	0.04%
2019/09/24	6	120.50	2	120.50	120.50	4	2,312	0.17%
2019/09/20	0	0.00	1	117.50	117.00	-1	2,291	-0.04%
2019/09/19	1	116.00	0	0.00	116.00	1	2,285	0.04%
2019/09/16	1	118.00	0	0.00	117.50	1	2,235	0.04%
2019/09/12	1	119.00	1	120.00	119.50	0	2,221	0.00%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	1	118.50	1	120.00	120.00	0	2,196	0.00%
2019/09/06	0	0.00	1	123.50	123.50	-1	2,157	-0.05%
2019/09/05	3	121.50	1	122.00	122.00	2	2,144	0.09%
2019/09/04	1	120.00	1	122.00	122.00	0	2,140	0.00%
2019/09/03	0	0.00	1	122.50	121.00	-1	2,143	-0.05%
2019/09/02	1	120.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	117.00	1	120.00	119.50	0	2,081	0.00%
2019/08/28	1	114.00	1	117.50	117.50	0	1,986	0.00%
2019/08/27	1	117.00	1	119.00	115.00	0	1,958	0.00%
2019/08/26	2	118.00	2	116.75	116.00	0	1,930	0.00%
2019/08/23	1	127.00	1	127.50	124.00	0	1,833	0.00%
2019/08/22	2	131.00	2	132.25	132.00	0	1,700	0.00%
2019/08/21	3	131.83	0	0.00	132.00	3	1,672	0.18%
2019/08/20	20	127.00	26.5	130.46	131.50	-6.5	1,625	-0.40%
2019/08/19	0.2	127.50	0	0.00	127.50	0.2	1,543	0.01%
2019/08/16	5.3	126.96	0	0.00	127.50	5.3	1,546	0.34%
2019/08/02	0	0.00	1	127.50	125.00	-1	1,432	-0.07%
2019/08/01	2	130.25	0	0.00	130.00	2	1,436	0.14%
2019/07/26	0	0.00	1	126.00	126.50	-1	1,381	-0.07%
2019/07/25	1	130.00	0	0.00	127.50	1	1,399	0.07%
2019/07/19	0	0.00	1	126.00	128.00	-1	1,437	-0.07%
2019/07/18	1	125.00	0	0.00	125.00	1	1,521	0.07%
2019/07/03	0	0.00	1	110.50	111.00	-1	1,328	-0.08%
2019/06/24	1	106.50	0	0.00	108.00	1	1,319	0.08%
2019/06/04	0	0.00	1	102.00	102.00	-1	1,591	-0.06%
2019/06/03	2	100.15	1	100.50	100.50	1	1,586	0.06%
2019/05/16	0	0.00	1	112.00	105.50	-1	1,588	-0.06%
2019/05/14	1	101.50	1	104.00	107.00	0	1,519	0.00%
2019/05/06	1	108.50	0	0.00	109.50	1	1,565	0.06%
2019/04/25	0	0.00	2	111.50	113.50	-2	1,392	-0.14%
2019/04/24	3	109.50	2	108.75	109.50	1	1,334	0.07%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/02/22	0	0.00	2	108.50	109.00	-2	1,647	-0.12%
2019/02/21	1	105.00	0	0.00	105.00	1	1,652	0.06%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/01/24	1	106.50	3	106.33	108.00	-2	1,963	-0.10%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/17	1	104.00	1	109.00	103.50	0	2,034	0.00%
2019/01/16	1	108.00	1	106.00	108.00	0	2,038	0.00%
2019/01/10	1	104.00	0	0.00	103.00	1	2,145	0.05%
2019/01/08	0	0.00	1	107.00	108.00	-1	2,186	-0.05%
2019/01/07	2	104.75	3	104.50	106.00	-1	2,182	-0.05%
2019/01/04	2	102.50	0	0.00	101.50	2	2,173	0.09%
2019/01/03	0	0.00	1	107.50	106.50	-1	2,167	-0.05%
2019/01/02	1	107.50	0	0.00	107.50	1	2,169	0.05%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/26	0	0.00	1	106.50	107.00	-1	2,183	-0.05%
2018/12/25	1	104.50	0	0.00	104.50	1	2,185	0.05%
2018/12/20	0	0.00	1	106.00	105.50	-1	2,326	-0.04%
2018/12/18	2	107.00	0	0.00	105.50	2	2,262	0.09%
2018/12/17	9	100.11	9	100.89	101.50	0	2,156	0.00%
2018/12/12	1	111.00	3	108.17	110.00	-2	2,037	-0.10%
2018/12/07	0	0.00	1	104.50	104.50	-1	2,013	-0.05%
2018/12/06	2	105.00	1	108.50	104.00	1	2,008	0.05%
2018/12/05	1	106.00	1	106.00	107.50	0	2,000	0.00%
2018/11/30	0	0.00	1	112.50	113.50	-1	1,918	-0.05%
2018/11/28	3	110.17	2	111.50	111.00	1	1,864	0.05%
2018/11/26	1	108.00	1	105.50	106.50	0	1,797	0.00%
2018/11/23	1	106.50	1	104.50	105.50	0	1,805	0.00%
2018/11/21	0	0.00	1.1	104.50	104.50	-1.1	1,771	-0.06%
2018/11/20	1.1	107.45	1	107.00	107.50	0.1	1,734	0.01%
2018/11/16	0	0.00	41	106.00	106.00	-41	1,659	-2.47%
2018/11/15	41	105.49	1	104.50	106.00	40	1,629	2.45%
2018/11/14	10	104.50	0	0.00	105.00	10	1,576	0.63%
2018/11/13	1	93.60	2	97.95	103.00	-1	1,515	-0.07%
2018/11/12	3	97.57	2	98.30	98.10	1	1,461	0.07%
2018/11/09	1	101.00	15	103.50	102.50	-14	1,410	-0.99%
2018/11/08	15	98.10	1	98.10	98.10	14	1,421	0.98%
2018/11/07	1	97.90	2	97.50	99.60	-1	1,451	-0.07%
2018/11/06	2	93.75	17	93.62	94.10	-15	1,462	-1.03%
2018/11/05	0	0.00	1	95.50	95.50	-1	1,446	-0.07%
2018/11/01	0	0.00	1	94.50	93.20	-1	1,410	-0.07%
2018/10/31	1	92.00	1	87.60	92.00	0	1,380	0.00%
2018/10/29	0	0.00	10	85.00	86.30	-10	1,344	-0.74%
2018/10/26	1	84.80	1	88.50	86.30	0	1,334	0.00%
2018/10/25	1	85.40	0	0.00	87.00	1	1,322	0.08%
2018/10/23	1	91.40	1	94.00	91.20	0	1,269	0.00%
2018/10/19	0	0.00	1	95.70	94.30	-1	1,246	-0.08%
2018/10/18	1	92.70	14	93.90	95.00	-13	1,218	-1.07%
2018/10/17	0	0.00	1	84.00	89.80	-1	1,155	-0.09%
2018/10/16	1	81.40	0	0.00	81.90	1	1,109	0.09%
2018/10/05	0	0.00	1	92.00	91.00	-1	1,041	-0.10%
2018/10/04	1	93.50	0	0.00	93.50	1	1,025	0.10%
2018/10/03	1	95.20	1	96.80	92.90	0	1,008	0.00%
2018/10/02	0	0.00	4	96.95	97.00	-4	992	-0.40%
2018/10/01	2	96.55	1	99.00	96.90	1	979	0.10%
2018/09/28	2	93.55	1	96.50	96.50	1	923	0.11%
2018/09/27	0	0.00	18	90.54	91.00	-18	856	-2.10%
2018/09/26	15	86.00	0	0.00	86.60	15	807	1.86%
2018/09/25	0	0.00	1	84.90	84.30	-1	795	-0.13%
2018/09/20	1	82.20	0	0.00	82.00	1	785	0.13%
2018/09/19	0	0.00	1	85.40	84.30	-1	793	-0.13%
2018/09/10	0	0.00	1	77.70	78.00	-1	789	-0.13%
2018/09/04	1	85.50	0	0.00	85.30	1	759	0.13%
2018/08/30	0	0.00	1	85.30	84.30	-1	765	-0.13%
2018/08/29	1	84.20	0	0.00	84.30	1	752	0.13%
2018/08/14	1	85.00	0	0.00	82.80	1	718	0.14%
2018/08/13	2	92.45	0	0.00	89.90	2	658	0.30%
2018/07/23	1	105.00	0	0.00	105.00	1	652	0.15%
2018/07/18	0	0.00	1	107.00	107.50	-1	712	-0.14%
2018/07/16	0	0.00	1	105.50	107.00	-1	830	-0.12%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/06/28	1	103.50	1	106.00	107.00	0	947	0.00%
2018/06/26	1	108.00	0	0.00	107.50	1	969	0.10%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/15	1	108.50	0	0.00	108.00	1	1,044	0.10%
2018/06/08	1	111.00	0	0.00	111.50	1	1,157	0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/05/28	0	0.00	1	115.50	115.00	-1	1,176	-0.08%
2018/05/15	1	110.00	1	113.00	112.50	0	1,264	0.00%
2018/05/14	0	0.00	1	113.50	112.50	-1	1,301	-0.08%
2018/05/09	5	106.00	5	106.50	106.50	0	1,330	0.00%
2018/04/25	1	104.00	1	103.50	104.50	0	1,473	0.00%
2018/04/24	1	103.50	1	102.50	106.50	0	1,510	0.00%
2018/04/23	1	110.00	0	0.00	106.50	1	1,485	0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/18	1	122.00	0	0.00	122.00	1	1,391	0.07%
2018/04/16	1	123.00	1	122.50	122.50	0	1,484	0.00%
2018/03/29	0	0.00	1	127.50	124.00	-1	1,552	-0.06%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/21	0	0.00	1	123.00	123.00	-1	1,521	-0.07%
2018/03/20	0	0.00	5	123.00	123.00	-5	1,539	-0.32%
2018/03/19	0	0.00	1	124.50	122.50	-1	1,551	-0.06%
2018/03/14	7	120.93	0	0.00	118.50	7	1,562	0.45%
2018/03/13	16	119.66	18	119.53	120.00	-2	1,564	-0.13%
2018/02/26	1	114.00	0	0.00	113.00	1	2,172	0.05%
2018/02/21	1	110.50	0	0.00	110.50	1	2,363	0.04%
2018/02/09	1	101.50	1	104.50	110.00	0	2,501	0.00%
2018/02/08	1	108.00	2	109.25	109.50	-1	2,538	-0.04%
2018/02/07	0	0.00	1	110.50	110.50	-1	2,617	-0.04%
2018/02/06	1	107.00	0	0.00	104.50	1	2,686	0.04%
2018/02/05	1	112.00	1	115.00	115.50	0	2,828	0.00%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/26	1	121.50	1	124.00	125.00	0	2,928	0.00%
2018/01/25	2	125.50	0	0.00	124.50	2	2,922	0.07%
2018/01/23	1	127.50	0	0.00	127.50	1	2,897	0.03%
2018/01/22	0	0.00	1	131.50	128.50	-1	2,894	-0.03%
2018/01/19	1	126.50	0	0.00	127.00	1	2,885	0.03%
2018/01/18	0	0.00	2	131.50	130.00	-2	2,896	-0.07%
2018/01/10	6	121.50	7	122.07	125.50	-1	2,786	-0.04%
2018/01/09	1	132.50	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	134.00	134.50	-1	2,681	-0.04%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/03	3	140.00	0	0.00	140.00	3	2,672	0.11%