同欣電 (6271)-康和-台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	152.50	5	152.40	151.50	-4	1,926	-0.21%
2024/04/25	1	143.00	1	146.00	143.50	0	1,864	0.00%
2024/04/24	1	149.50	32.3	144.60	149.50	-31.3	1,847	-1.69%
2024/04/22	31	139.98	0	0.00	139.00	31	1,818	1.70%
2024/04/19	8	141.69	1	142.00	142.00	7	1,803	0.39%
2024/04/17	2	146.00	2	150.00	151.50	0	1,743	0.00%
2024/04/16	0.4	141.50	0	0.00	141.00	0.4	1,703	0.02%
2024/04/09	0	0.00	1	151.50	151.50	-1	1,819	-0.05%
2024/04/01	0	151.50	0	0.00	150.50	0	1,792	0.00%
2024/03/28	0	0.00	1	148.00	147.00	-1	1,795	-0.06%
2024/03/08	1	144.50	0	0.00	143.50	1	2,251	0.04%
2024/03/07	0	0.00	0.1	147.50	147.50	-0.1	2,322	0.00%
2024/03/05	1	150.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	1	155.50	10	155.50	153.00	-9	2,922	-0.31%
2024/03/01	3	155.50	4	154.75	154.50	-1	2,939	-0.03%
2024/02/29	1	153.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	11	156.41	1	151.50	150.50	10	2,928	0.34%
2024/02/26	1	151.50	2	151.75	154.00	-1	2,920	-0.03%
2024/02/22	11	147.59	0	0.00	146.00	11	2,913	0.38%
2024/02/21	0	0.00	1	146.50	145.50	-1	2,950	-0.03%
2024/02/20	1	146.01	0	0.00	145.50	1	3,081	0.03%
2024/02/01	1	144.50	0	0.00	144.50	1	3,293	0.03%
2024/01/31	0	0.00	1	144.50	143.50	-1	3,336	-0.03%
2024/01/29	2	148.75	0	0.00	148.50	2	3,390	0.06%
2024/01/22	0	0.00	1	142.50	144.00	-1	3,623	-0.03%
2024/01/16	0	0.00	2	148.50	149.00	-2	3,688	-0.05%
2024/01/09	0	0.00	1	148.00	148.00	-1	3,851	-0.03%
2024/01/05	0	153.00	0	0.00	152.00	0	3,840	0.00%
2024/01/04	2	158.00	1	155.50	153.00	1	3,849	0.03%
2024/01/03	0	0.00	1	156.00	156.00	-1	3,805	-0.03%
2023/12/27	1	157.50	1	159.00	159.00	0	3,882	0.00%
2023/12/26	1	158.00	1.5	158.00	158.00	-0.5	3,953	-0.01%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/20	0	0.00	1	156.00	155.00	-1	4,291	-0.02%
2023/12/18	0	0.00	1	157.50	155.50	-1	4,306	-0.02%
2023/12/15	2	159.00	1	159.00	159.00	1	4,316	0.02%
2023/12/14	1	159.50	1	159.50	158.50	0	4,322	0.00%
2023/12/13	2	156.00	1	156.50	157.00	1	4,308	0.02%
2023/12/12	6.5	159.42	0	158.50	158.00	6.5	4,313	0.15%
2023/12/11	0	0.00	1	159.00	159.50	-1	4,353	-0.02%
2023/12/08	5	159.90	4.7	159.01	158.50	0.3	4,326	0.01%
2023/12/07	4	154.50	3	156.00	155.50	1	4,247	0.02%
2023/12/06	5.7	159.32	0	0.00	157.50	5.7	4,252	0.13%
2023/12/05	0.5	159.00	1	158.00	157.50	-0.5	4,230	-0.01%
2023/12/04	4	161.38	2	161.00	161.00	2	4,224	0.05%
2023/12/01	3	165.00	0	0.00	164.50	3	4,187	0.07%
2023/11/30	20	168.85	20	167.23	168.00	0	4,137	0.00%
2023/11/29	13	161.62	17.7	162.49	164.50	-4.7	3,861	-0.12%
2023/11/28	2	153.00	1	149.00	153.50	1	3,574	0.03%
2023/11/27	1.2	149.06	1	149.00	146.50	0.2	3,514	0.01%
2023/11/24	5	153.50	4	153.50	151.00	1	3,487	0.03%
2023/11/23	1	151.50	0	0.00	151.50	1	3,399	0.03%
2023/11/22	3	149.50	0	149.50	149.00	3	3,335	0.09%
2023/11/20	1	148.00	2	148.25	148.00	-1	3,290	-0.03%
2023/11/17	4	147.38	6	145.92	148.00	-2	3,238	-0.06%
2023/11/16	4	139.13	0	0.00	140.00	4	3,111	0.13%
2023/11/10	1	144.00	1	141.00	138.50	0	3,030	0.00%
2023/11/06	1	147.00	1	143.50	148.00	0	2,840	0.00%
2023/10/26	2	143.75	0	0.00	143.00	2	2,684	0.07%
2023/10/23	2	151.75	4	151.63	150.00	-2	2,871	-0.07%
2023/10/18	0	148.50	0	0.00	147.00	0	2,814	0.00%
2023/10/17	0	0.00	1	149.00	147.50	-1	2,783	-0.04%
2023/10/16	0	0.00	1	144.00	144.00	-1	2,805	-0.04%
2023/10/06	0	0.00	4	149.50	147.50	-4	2,738	-0.15%
2023/10/03	0	0.00	2	146.50	146.00	-2	2,694	-0.07%
2023/10/02	5	145.90	1	145.50	144.50	4	2,677	0.15%
2023/09/28	1	147.50	1	149.00	149.00	0	2,600	0.00%
2023/09/26	3	144.83	3	144.00	142.00	0	2,540	0.00%
2023/09/25	5	148.40	3	149.00	146.00	2	2,491	0.08%
2023/09/22	0	0.00	2	140.75	143.50	-2	2,318	-0.09%
2023/09/21	1	138.50	0	0.00	138.50	1	2,268	0.04%
2023/09/20	3	141.34	0	0.00	140.00	3	2,251	0.13%
2023/09/15	3	140.50	0	0.00	140.50	3	2,234	0.13%
2023/09/14	0	139.50	0	0.00	139.50	0	2,245	0.00%
2023/09/08	0	141.00	10	141.25	140.00	-10	2,304	-0.43%
2023/09/07	1	144.50	0	0.00	144.50	1	2,333	0.04%
2023/09/06	1	142.00	2	143.50	141.00	-1	2,297	-0.04%
2023/09/05	1	137.50	2	137.00	137.00	-1	2,263	-0.04%
2023/08/31	0	0.00	1	132.00	132.50	-1	2,234	-0.04%
2023/08/25	0	130.50	0	0.00	130.00	0	2,356	0.00%
2023/08/16	0	0.00	2	123.00	123.50	-2	2,426	-0.08%
2023/08/09	0.3	126.50	0	0.00	124.50	0.3	2,429	0.01%
2023/08/01	0	0.00	1	159.50	161.50	-1	2,311	-0.04%
2023/07/31	3	156.83	2	157.00	157.50	1	2,257	0.04%
2023/07/28	1	158.00	0	0.00	159.00	1	2,221	0.05%
2023/07/27	1	158.50	1	158.50	158.00	0	2,154	0.00%
2023/07/26	3	156.67	3	158.67	157.50	0	2,134	0.00%
2023/07/21	2	170.00	2	170.75	170.00	0	2,052	0.00%
2023/07/20	1	172.50	0	0.00	173.00	1	2,060	0.05%
2023/07/19	2	175.25	1	179.00	175.50	1	2,100	0.05%
2023/07/18	1	171.00	1	172.00	170.50	0	2,219	0.00%
2023/07/12	0	0.00	1	171.00	171.50	-1	2,317	-0.04%
2023/07/10	0.2	173.50	0	0.00	170.50	0.2	2,297	0.01%
2023/07/07	1	174.50	0	0.00	174.50	1	2,287	0.04%
2023/07/06	1	177.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0	0.00	1	179.00	178.50	-1	2,275	-0.04%
2023/07/03	0	0.00	6	184.67	185.00	-6	2,227	-0.27%
2023/06/30	0	0.00	1	183.50	183.00	-1	2,198	-0.05%
2023/06/28	3	181.83	0	0.00	181.00	3	2,227	0.13%
2023/06/27	13	183.08	1	185.50	182.50	12	2,225	0.54%
2023/06/26	1	182.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	2	184.25	0	0.00	183.50	2	2,202	0.09%
2023/06/20	10	186.95	0	0.00	184.50	10	2,199	0.45%
2023/06/15	0	0.00	1	193.00	192.50	-1	2,148	-0.05%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	10	189.00	5	190.80	187.50	5	2,238	0.22%
2023/06/12	0.1	184.00	1	181.50	184.00	-1	2,216	-0.04%
2023/06/09	1	179.00	1	180.50	179.50	0	2,204	0.00%
2023/06/08	5	185.00	0	0.00	182.00	5	2,185	0.23%
2023/06/07	1	183.00	0	184.00	184.00	1	2,185	0.05%
2023/06/05	2	181.50	1	184.00	182.50	1	2,158	0.05%
2023/06/02	0	0.00	4	183.00	182.00	-4	2,120	-0.19%
2023/05/31	0	0.00	1	182.50	183.50	-1	2,071	-0.05%
2023/05/30	1	179.50	0	0.00	179.00	1	2,051	0.05%
2023/05/26	0.1	175.00	1	175.00	175.00	-0.9	2,011	-0.04%
2023/05/25	0	0.00	4	175.50	174.50	-4	2,021	-0.20%
2023/05/24	0	178.00	0	0.00	176.00	0	2,023	0.00%
2023/05/23	1.1	176.09	0	0.00	176.50	1.1	2,015	0.05%
2023/05/18	0	0.00	1	169.00	169.50	-1	2,013	-0.05%
2023/05/15	0	0.00	2	169.00	169.00	-2	2,055	-0.10%
2023/05/03	0	0.00	3	168.50	168.50	-3	2,203	-0.14%
2023/04/28	0	0.00	4	168.51	169.50	-4	2,268	-0.18%
2023/04/25	0	0.00	1	164.50	165.00	-1	2,175	-0.05%
2023/04/24	0	167.00	0	0.00	167.00	0	2,150	0.00%
2023/04/21	15	165.63	0	0.00	166.00	15	2,098	0.71%
2023/04/19	5	185.50	0	0.00	184.00	5	1,935	0.26%
2023/04/18	2	190.25	0	0.00	189.00	2	1,884	0.11%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/04/12	0	0.00	1	197.00	197.00	-1	1,852	-0.05%
2023/04/10	1	198.00	0	0.00	198.50	1	1,857	0.05%
2023/04/07	1	196.50	2	197.00	197.00	-1	1,853	-0.05%
2023/04/06	2	193.25	0	0.00	194.00	2	1,859	0.11%
2023/03/30	0	0.00	8	200.06	198.50	-8	1,933	-0.41%
2023/03/29	3	198.17	1	198.50	197.00	2	2,014	0.10%
2023/03/28	6	202.50	5	202.00	202.00	1	2,049	0.05%
2023/03/27	0	0.00	2	203.99	202.50	-2	2,101	-0.10%
2023/03/23	15	202.33	15	201.67	202.00	0	2,138	0.00%
2023/03/22	3	199.33	0	0.00	200.50	3	2,122	0.14%
2023/03/21	1	194.05	0	0.00	200.00	1	2,117	0.05%
2023/03/20	0	0.00	3	195.33	196.50	-3	2,096	-0.14%
2023/03/17	8	192.19	6	192.58	191.50	2	2,070	0.10%
2023/03/16	8	200.06	3	197.67	195.50	5	2,003	0.25%
2023/03/15	1	218.00	0	0.00	215.50	1	1,888	0.05%
2023/03/13	0	0.00	1	216.00	213.50	-1	1,828	-0.05%
2023/03/10	0	0.00	1	217.00	216.00	-1	1,825	-0.05%
2023/03/09	10	223.75	0	0.00	223.50	10	1,815	0.55%
2023/03/07	3	225.67	2	227.00	225.50	1	1,843	0.05%
2023/03/06	0	0.00	4	225.00	223.50	-4	1,841	-0.22%
2023/03/03	1	226.00	7	224.29	223.00	-6	1,852	-0.32%
2023/03/02	5	224.50	2	223.50	224.50	3	1,870	0.16%
2023/03/01	1	216.50	1	220.00	219.50	0	1,912	0.00%
2023/02/20	0	0.00	1	225.00	225.00	-1	1,997	-0.05%
2023/02/17	2	227.25	1	225.00	226.50	1	1,991	0.05%
2023/02/16	3	240.50	3	236.67	236.00	0	1,966	0.00%
2023/02/15	0	0.00	1	237.00	234.00	-1	1,978	-0.05%
2023/02/14	2	233.00	0	0.00	232.00	2	1,952	0.10%
2023/02/09	1	232.00	0	0.00	232.00	1	1,964	0.05%
2023/02/08	0	0.00	2	233.50	235.00	-2	1,960	-0.10%
2023/02/07	0	229.00	0	0.00	233.50	0	1,962	0.00%
2023/02/06	0	231.50	0	0.00	233.50	0	1,962	0.00%
2023/02/03	2	236.75	1	237.50	237.50	1	1,957	0.05%
2023/02/02	1	239.50	2	240.25	242.50	-1	1,967	-0.05%
2023/02/01	4	238.63	5	237.00	236.00	-1	1,953	-0.05%
2023/01/31	3	223.15	3	227.67	228.00	0	1,924	0.00%
2023/01/30	1	216.00	1	215.50	214.50	0	1,884	0.00%
2023/01/17	0	0.00	1	209.50	209.50	-1	1,894	-0.05%
2023/01/10	1	209.50	5	209.20	209.00	-4	1,987	-0.20%
2023/01/09	0	0.00	0.1	205.00	206.00	-0.1	1,999	0.00%
2023/01/06	3	205.50	2	204.00	205.00	1	1,997	0.05%
2023/01/05	1	200.50	1	199.50	202.00	0	1,998	0.00%
2023/01/03	0.1	198.50	0	0.00	198.50	0.1	2,060	0.00%
2022/12/28	0.1	195.28	0	0.00	193.00	0.1	2,285	0.00%
2022/12/27	2	202.75	0	0.00	202.00	2	2,312	0.09%
2022/12/26	0	199.50	1	201.00	200.00	-1	2,343	-0.04%
2022/12/23	0	202.00	0	0.00	201.00	0	2,392	0.00%
2022/12/22	1	197.02	2	199.25	210.00	-1	2,381	-0.04%
2022/12/21	23	190.07	21	192.52	195.00	2	2,332	0.09%
2022/12/19	3	215.83	0	0.00	210.00	3	2,207	0.14%
2022/12/16	0	0.00	2	223.00	222.00	-2	2,167	-0.09%
2022/12/15	2	224.50	0	0.00	226.50	2	2,149	0.09%
2022/12/14	1	212.50	1	216.50	218.50	0	2,159	0.00%
2022/12/13	2	213.50	1	209.50	209.50	1	2,159	0.05%
2022/12/12	1	226.50	0	0.00	220.00	1	2,144	0.05%
2022/11/30	0	0.00	0.2	193.50	194.00	-0.2	2,124	-0.01%
2022/11/29	0.1	192.50	0	0.00	193.00	0.1	2,133	0.00%
2022/11/25	0	196.00	0	0.00	196.50	0	2,179	0.00%
2022/11/24	0	0.00	0	196.00	196.50	0	2,199	0.00%
2022/11/23	0	194.00	0	0.00	195.50	0	2,231	0.00%
2022/11/18	0	0.00	3	194.50	194.00	-3	2,291	-0.13%
2022/11/17	2	193.00	0	0.00	191.50	2	2,304	0.09%
2022/11/16	0	190.00	0	0.00	191.00	0	2,308	0.00%
2022/11/15	0	191.00	0	0.00	191.00	0	2,333	0.00%
2022/11/08	0	0.00	1	188.50	181.50	-1	2,327	-0.04%
2022/11/07	1	184.50	0	0.00	183.00	1	2,386	0.04%
2022/10/25	1	160.50	1	160.00	158.00	0	2,322	0.00%
2022/10/20	0	0.00	1	154.50	158.00	-1	2,421	-0.04%
2022/10/19	1	160.00	1	164.50	160.50	0	2,407	0.00%
2022/10/17	1	158.50	1	157.50	158.50	0	2,391	0.00%
2022/10/14	1	164.50	0	0.00	162.50	1	2,385	0.04%
2022/10/13	1	165.00	2	163.75	157.50	-1	2,389	-0.04%
2022/10/06	1	171.00	2	172.50	172.00	-1	2,326	-0.04%
2022/10/05	0	0.00	1	173.50	171.50	-1	2,320	-0.04%
2022/10/04	2	172.50	1	174.00	174.00	1	2,296	0.04%
2022/10/03	1	167.50	1	168.00	167.50	0	2,285	0.00%
2022/09/29	8	162.38	8	162.69	161.00	0	2,270	0.00%
2022/09/28	2	162.25	3	161.17	158.50	-1	2,245	-0.04%
2022/09/27	3	165.00	1	163.00	167.00	2	2,231	0.09%
2022/09/26	1	175.50	2	176.50	171.50	-1	2,122	-0.05%
2022/09/23	3	186.67	3	186.50	186.50	0	2,089	0.00%
2022/09/22	2	193.25	3	193.00	194.50	-1	2,076	-0.05%
2022/09/21	3	198.50	0	0.00	196.00	3	2,063	0.15%
2022/09/20	1	207.50	0	0.00	207.50	1	2,010	0.05%
2022/09/19	2	209.75	2	210.25	208.50	0	2,015	0.00%
2022/09/16	2	212.50	3	212.33	211.50	-1	2,019	-0.05%
2022/09/15	2	212.75	5	215.00	212.50	-3	2,037	-0.15%
2022/09/14	1	211.00	1	212.00	211.00	0	2,051	0.00%
2022/09/13	1	211.50	1	212.50	211.50	0	2,048	0.00%
2022/09/12	7	213.71	6	211.58	211.50	1	2,060	0.05%
2022/09/07	0	0.00	1	192.50	198.50	-1	2,042	-0.05%
2022/09/02	0	0.00	0.1	205.00	204.50	-0.1	2,044	0.00%
2022/09/01	2.1	205.19	0	0.00	204.50	2.1	2,030	0.10%
2022/08/30	1	213.00	0	0.00	215.50	1	1,970	0.05%
2022/08/29	1	207.50	1	204.00	208.00	0	1,935	0.00%
2022/08/26	2	214.25	2	216.50	212.00	0	1,916	0.00%
2022/08/25	1	208.00	1	209.00	210.50	0	1,875	0.00%
2022/08/24	1	207.50	1	205.50	205.50	0	1,849	0.00%
2022/08/23	3	202.67	2	204.00	204.00	1	1,822	0.05%
2022/08/19	2	213.50	4	212.88	215.00	-2	1,773	-0.11%
2022/08/18	2	197.25	0	0.00	199.50	2	1,675	0.12%
2022/08/12	0	0.00	1	197.50	202.50	-1	1,609	-0.06%
2022/08/11	0	0.00	1	192.00	193.50	-1	1,539	-0.06%
2022/08/10	1	187.50	0	0.00	188.00	1	1,532	0.07%
2022/08/09	0	0.00	1	194.50	196.50	-1	1,513	-0.07%
2022/08/08	1	196.50	0	0.00	196.50	1	1,549	0.06%
2022/08/03	0	0.00	1	192.50	190.00	-1	1,560	-0.06%
2022/08/02	1	190.00	0	0.00	193.50	1	1,561	0.06%
2022/08/01	0	0.00	3	196.00	194.50	-3	1,551	-0.19%
2022/07/29	1	194.50	1	193.50	195.00	0	1,549	0.00%
2022/07/28	0	0.00	4	192.75	194.00	-4	1,545	-0.26%
2022/07/27	5.4	184.42	1	185.50	188.00	4.4	1,498	0.30%
2022/07/26	2	197.25	1	193.50	194.50	1	1,436	0.07%
2022/07/22	0	0.00	1	210.50	209.00	-1	1,473	-0.07%
2022/07/21	0	0.00	3	206.33	209.00	-3	1,484	-0.20%
2022/07/18	1	201.50	1	198.50	202.50	0	1,524	0.00%
2022/07/15	1	194.50	0	0.00	195.00	1	1,518	0.07%
2022/07/14	0	0.00	1	187.50	191.00	-1	1,527	-0.07%
2022/07/12	2	181.75	0	0.00	180.00	2	1,519	0.13%
2022/07/11	4	190.00	0	0.00	187.50	4	1,523	0.26%
2022/07/01	2	203.00	2	191.00	188.00	0	1,469	0.00%
2022/06/28	0	0.00	0	212.50	213.00	0	1,432	0.00%
2022/06/27	0	217.00	0	0.00	218.00	0	1,482	0.00%
2022/06/20	0.1	213.00	0	0.00	208.00	0.1	1,537	0.00%
2022/05/17	0	0.00	1	251.50	253.00	-1	1,947	-0.05%
2022/05/16	1	255.50	0	0.00	250.00	1	1,953	0.05%
2022/05/13	0	0.00	1	243.00	248.00	-1	1,926	-0.05%
2022/05/05	1	241.00	1	244.50	241.50	0	2,054	0.00%
2022/04/28	1	230.00	1	231.50	229.50	0	2,213	0.00%
2022/04/25	1	238.50	0	0.00	237.50	1	2,127	0.05%
2022/04/18	0	0.00	1	254.00	255.00	-1	2,132	-0.05%
2022/04/15	1	253.50	0	0.00	252.50	1	2,193	0.05%
2022/04/14	2	269.00	2	270.50	268.00	0	2,205	0.00%
2022/04/13	0	0.00	1	267.00	265.50	-1	2,255	-0.04%
2022/04/12	1	264.50	0	0.00	266.50	1	2,266	0.04%
2022/04/06	0	0.00	0	284.00	282.50	0	2,361	0.00%
2022/04/01	0	291.00	0	0.00	289.00	0	2,412	0.00%
2022/03/31	23	291.00	23	292.50	290.00	0	2,415	0.00%
2022/03/30	5	292.99	5	293.50	293.50	0	2,421	0.00%
2022/03/29	0	0.00	2	287.00	285.50	-2	2,415	-0.08%
2022/03/25	1	281.50	1	282.50	282.50	0	2,426	0.00%
2022/03/24	34	283.09	32	288.00	286.50	2	2,425	0.08%
2022/03/22	3	262.67	4	264.88	266.50	-1	2,322	-0.04%
2022/03/21	8	261.50	8	261.44	261.50	0	2,355	0.00%
2022/03/18	1	255.50	0	0.00	257.50	1	2,387	0.04%
2022/03/15	0.1	254.50	0	0.00	253.50	0.1	2,336	0.00%
2022/03/08	0.1	261.00	0	0.00	260.00	0.1	2,485	0.00%
2022/03/07	5.1	274.58	5	266.00	266.00	0.1	2,712	0.00%
2022/03/04	5	291.50	5	284.50	284.50	0	2,758	0.00%
2022/03/03	0	0.00	1	289.02	289.50	-1	2,814	-0.04%
2022/02/25	0	286.00	0	0.00	288.00	0	2,891	0.00%
2022/02/21	0	0.00	1	280.50	280.00	-1	3,248	-0.03%
2022/02/16	0	0.00	21	280.50	281.00	-21	3,841	-0.55%
2022/02/10	19	282.11	20	279.70	279.00	-1	4,520	-0.02%
2022/02/08	3	279.00	2	281.00	281.00	1	4,580	0.02%
2022/02/07	10	266.00	0	0.00	266.00	10	4,713	0.21%
2022/01/21	12	259.25	12	257.58	256.50	0	5,107	0.00%
2022/01/14	0	0.00	2	262.50	264.00	-2	5,616	-0.04%
2022/01/13	7	266.57	6	268.00	265.50	1	5,660	0.02%
2022/01/12	7	270.71	7	273.86	274.00	0	5,759	0.00%
2022/01/11	4	270.38	0	0.00	269.50	4	5,901	0.07%
2022/01/10	21	270.43	21	275.76	276.50	0	5,915	0.00%
2022/01/07	0	0.00	1	280.50	281.00	-1	5,965	-0.02%
2022/01/06	17	285.82	8	284.50	285.00	9	6,030	0.15%
2022/01/04	0	0.00	2	300.00	298.50	-2	6,111	-0.03%
2021/12/30	1	302.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	1	298.50	1	300.00	300.00	0	6,175	0.00%
2021/12/28	1	300.00	0	0.00	297.00	1	6,228	0.02%
2021/12/27	0	0.00	2	295.25	296.50	-2	6,232	-0.03%
2021/12/24	1	293.00	1	293.00	293.50	0	6,274	0.00%
2021/12/22	1	286.50	0	0.00	285.00	1	6,312	0.02%
2021/12/20	0	0.00	1	282.50	280.50	-1	6,413	-0.02%
2021/12/08	1	295.50	1	293.00	293.00	0	6,919	0.00%
2021/12/03	0	0.00	2	296.00	295.50	-2	7,753	-0.03%
2021/12/02	1	293.00	1	299.00	291.50	0	7,848	0.00%
2021/12/01	4	289.88	2	287.25	297.00	2	7,857	0.03%
2021/11/30	32	311.17	19	307.47	306.50	13	7,757	0.17%
2021/11/29	1	305.00	15	303.93	302.00	-14	7,854	-0.18%
2021/11/26	12	305.79	12	308.50	306.50	0	7,989	0.00%
2021/11/24	0	0.00	1	310.50	315.00	-1	8,178	-0.01%
2021/11/23	2	315.50	1	317.00	313.50	1	8,277	0.01%
2021/11/22	0	0.00	1	312.50	323.00	-1	8,428	-0.01%
2021/11/19	2	306.75	0	0.00	306.50	2	8,463	0.02%
2021/11/18	2	301.75	2	303.00	298.50	0	8,604	0.00%
2021/11/17	0	0.00	6	301.75	304.50	-6	8,901	-0.07%
2021/11/16	5	298.10	11	299.05	300.50	-6	8,996	-0.07%
2021/11/15	14	298.14	2	296.50	302.50	12	9,033	0.13%
2021/11/12	4	281.63	1	285.00	275.00	3	8,926	0.03%
2021/11/11	11	290.95	7	287.29	286.00	4	8,873	0.05%
2021/11/10	3	276.50	10	281.80	288.00	-7	8,889	-0.08%
2021/11/09	2	277.75	4	276.63	277.00	-2	8,941	-0.02%
2021/11/08	4	267.63	4	266.00	266.00	0	9,127	0.00%
2021/11/05	6	273.83	7	275.86	270.00	-1	9,152	-0.01%
2021/11/04	2	275.50	1	276.00	271.50	1	9,275	0.01%
2021/11/03	1	266.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	3	278.33	7	271.79	270.00	-4	9,145	-0.04%
2021/11/01	4	272.38	5	267.50	276.00	-1	9,022	-0.01%
2021/10/29	6	259.92	15	263.57	264.00	-9	8,938	-0.10%
2021/10/28	13	253.77	10	253.40	252.50	3	8,909	0.03%
2021/10/27	4	258.00	5	258.60	260.00	-1	8,955	-0.01%
2021/10/26	23	260.43	15	260.50	259.00	8	8,970	0.09%
2021/10/25	1	250.50	2	250.00	250.50	-1	8,862	-0.01%
2021/10/22	17	241.32	16	249.19	249.00	1	8,995	0.01%
2021/10/21	0	0.00	21	245.50	246.00	-21	8,999	-0.23%
2021/10/20	2	250.75	2	250.25	251.50	0	9,041	0.00%
2021/10/19	1	251.00	14	247.50	247.50	-13	9,118	-0.14%
2021/10/18	5	238.00	5	235.00	235.00	0	9,355	0.00%
2021/10/15	4	232.88	9	233.33	235.00	-5	9,550	-0.05%
2021/10/14	0	0.00	2	225.00	226.50	-2	9,546	-0.02%
2021/10/12	15	223.30	0	0.00	220.00	15	9,590	0.16%
2021/10/08	20	231.50	0	0.00	236.00	20	9,633	0.21%
2021/10/07	0	0.00	2	229.75	233.50	-2	9,710	-0.02%
2021/10/04	0	0.00	0.1	218.25	215.00	-0.1	10,192	0.00%
2021/10/01	1.1	220.38	1	217.00	216.00	0.1	10,334	0.00%
2021/09/30	2	225.50	2	220.50	226.00	0	10,537	0.00%
2021/09/28	3.1	232.98	1	230.00	229.50	2.1	10,623	0.02%
2021/09/27	6	244.25	8	237.75	237.00	-2	10,617	-0.02%
2021/09/24	2	241.00	4.1	243.75	241.50	-2.1	10,641	-0.02%
2021/09/23	1	240.00	1	237.50	237.00	0	10,615	0.00%
2021/09/22	1	235.00	1	237.50	237.50	0	10,577	0.00%
2021/09/17	1	236.00	0	0.00	237.00	1	10,574	0.01%
2021/09/16	5	240.00	0.1	237.00	233.50	5	10,590	0.05%
2021/09/15	0	0.00	0.1	234.00	234.50	-0.1	10,587	0.00%
2021/09/14	0	0.00	2	225.75	227.50	-2	10,745	-0.02%
2021/09/13	8.1	222.96	8	224.63	223.50	0.1	10,911	0.00%
2021/09/10	9	223.78	14.1	227.72	230.50	-5.1	10,903	-0.05%
2021/09/09	22	214.05	26.1	217.60	228.00	-4.1	10,983	-0.04%
2021/09/08	13.2	217.30	5	216.10	215.50	8.2	10,680	0.08%
2021/09/06	0	0.00	5	253.00	253.00	-5	10,184	-0.05%
2021/09/03	0	0.00	6.1	254.88	261.00	-6.1	10,110	-0.06%
2021/09/02	3	252.00	5.7	255.11	254.50	-2.7	9,979	-0.03%
2021/09/01	10.1	250.74	3	253.00	248.00	7.1	9,789	0.07%
2021/08/31	2.1	262.15	3	259.00	262.00	-1	9,579	-0.01%
2021/08/30	5	261.50	4	263.88	267.50	1	9,415	0.01%
2021/08/27	4	269.38	7	266.93	264.50	-3	9,273	-0.03%
2021/08/26	6	273.58	4	274.25	274.00	2	9,120	0.02%
2021/08/25	2.7	273.28	4.4	269.36	268.00	-1.7	8,880	-0.02%
2021/08/24	2.3	276.14	2	280.75	278.50	0.3	8,681	0.00%
2021/08/23	14	271.75	7.1	273.20	279.50	6.9	8,439	0.08%
2021/08/20	2	252.25	3	250.33	259.50	-1	8,088	-0.01%
2021/08/19	5	244.90	4	242.38	239.00	1	7,898	0.01%
2021/08/18	7	231.36	6	236.75	253.50	1	7,730	0.01%
2021/08/17	22	241.82	25	240.28	238.00	-3	7,538	-0.04%
2021/08/16	9.1	239.45	5	240.60	239.00	4.1	7,366	0.06%
2021/08/13	6	257.58	10.1	253.91	253.00	-4.1	7,175	-0.06%
2021/08/12	3	250.00	16	248.92	257.00	-13	6,933	-0.19%
2021/08/11	9	240.22	9	238.06	237.00	0	6,664	0.00%
2021/08/10	8	243.00	6	241.58	242.00	2	6,603	0.03%
2021/08/09	8.1	232.85	2	238.75	232.00	6.1	6,442	0.09%
2021/08/06	1	239.00	2	241.00	243.50	-1	6,396	-0.02%
2021/08/05	4	241.50	1	242.50	240.50	3	6,385	0.05%
2021/08/04	3	238.50	3	238.50	238.50	0	6,402	0.00%
2021/08/03	3	240.67	0	0.00	242.50	3	6,357	0.05%
2021/08/02	2	239.75	1	243.00	239.50	1	6,277	0.02%
2021/07/30	3	242.67	1	244.00	244.00	2	6,199	0.03%
2021/07/29	3	246.50	4	247.13	252.00	-1	6,118	-0.02%
2021/07/28	1	230.00	1	237.50	240.50	0	6,025	0.00%
2021/07/27	2	256.75	5	258.00	250.50	-3	5,884	-0.05%
2021/07/26	5	267.50	0	0.00	266.00	5	5,800	0.09%
2021/07/23	13	262.62	10	260.95	262.50	3	5,686	0.05%
2021/07/22	1	270.50	5.2	264.94	269.50	-4.2	5,490	-0.08%
2021/07/21	3	251.50	7	246.00	246.00	-4	5,113	-0.08%
2021/07/20	3	242.17	2	239.50	237.00	1	4,917	0.02%
2021/07/19	12	246.88	4	245.00	243.50	8	4,819	0.17%
2021/07/16	2.1	257.48	2.2	255.83	252.00	-0.1	4,748	0.00%
2021/07/15	27	247.15	31	249.05	256.00	-4	4,668	-0.09%
2021/07/14	6	242.67	6	242.83	246.00	0	4,553	0.00%
2021/07/13	13.2	242.62	5	240.50	239.50	8.2	4,438	0.18%
2021/07/12	1	234.00	6	238.33	245.00	-5	4,184	-0.12%
2021/07/09	2	222.00	0	0.00	223.00	2	3,883	0.05%
2021/07/08	0.2	229.50	0	0.00	229.50	0.2	3,876	0.01%
2021/07/07	0	0.00	3.5	226.64	225.50	-3.5	3,702	-0.10%
2021/07/05	13	222.81	20	220.75	222.00	-7	3,523	-0.20%
2021/07/02	0	0.00	2	211.75	215.00	-2	3,535	-0.06%
2021/07/01	2	208.00	0	0.00	204.00	2	3,473	0.06%
2021/06/30	2	210.00	0	0.00	212.50	2	3,416	0.06%
2021/06/29	0	0.00	1	213.50	213.50	-1	3,385	-0.03%
2021/06/28	2	217.00	0	0.00	215.50	2	3,357	0.06%
2021/06/25	1	219.50	1	217.00	219.50	0	3,383	0.00%
2021/06/24	2	218.25	2	219.50	220.00	0	3,335	0.00%
2021/06/23	20.1	214.94	25	221.06	220.00	-5	3,262	-0.15%
2021/06/22	1	210.50	2	212.25	210.50	-1	2,992	-0.03%
2021/06/21	3	204.33	1	201.50	203.00	2	2,768	0.07%
2021/06/18	0	0.00	1	206.00	207.00	-1	2,671	-0.04%
2021/06/17	1	185.00	4	187.13	196.50	-3	2,443	-0.12%
2021/06/16	1	182.00	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	2	182.25	184.00	-2	2,396	-0.08%
2021/06/11	0	0.00	1	183.00	181.00	-1	2,414	-0.04%
2021/06/10	0	0.00	1	184.00	182.00	-1	2,443	-0.04%
2021/06/09	1	179.00	0	0.00	178.50	1	2,454	0.04%
2021/06/08	1	181.00	1	180.00	180.00	0	2,512	0.00%
2021/06/04	1.1	180.05	0	0.00	179.50	1.1	2,600	0.04%
2021/06/03	1	181.00	2	181.00	183.50	-1	2,663	-0.04%
2021/06/02	1.2	180.42	0	0.00	180.00	1.2	2,710	0.04%
2021/06/01	0	0.00	1	184.50	182.00	-1	2,743	-0.04%
2021/05/28	0	0.00	0.5	183.00	183.00	-0.5	2,856	-0.02%
2021/05/27	1	172.00	0	0.00	173.50	1	2,850	0.04%
2021/05/25	0	0.00	9	174.50	172.50	-9	2,906	-0.31%
2021/05/24	1	164.00	0	0.00	168.50	1	2,996	0.03%
2021/05/19	3	162.00	0	0.00	159.50	3	3,253	0.09%
2021/05/18	1	160.50	0	0.00	162.50	1	3,401	0.03%
2021/05/17	11	148.91	21	148.07	151.00	-10	3,518	-0.28%
2021/05/14	5	162.10	0	0.00	160.00	5	3,516	0.14%
2021/05/13	0	0.00	2	157.00	161.50	-2	3,520	-0.06%
2021/05/12	2	159.50	1	156.50	158.50	1	3,541	0.03%
2021/05/11	1.5	168.34	3	169.83	167.50	-1.5	3,532	-0.04%
2021/05/10	0	0.00	1	180.00	177.00	-1	3,576	-0.03%
2021/05/07	0	0.00	1	181.50	185.00	-1	3,649	-0.03%
2021/05/06	0	0.00	1	177.50	175.00	-1	3,700	-0.03%
2021/05/05	2	180.00	0	179.50	176.00	2	3,783	0.05%
2021/05/04	0	0.00	24	182.04	183.00	-24	3,905	-0.61%
2021/05/03	0	0.00	29	185.29	186.00	-29	4,011	-0.72%
2021/04/29	0	0.00	1	194.00	193.00	-1	4,091	-0.02%
2021/04/28	0	0.00	12	196.50	196.00	-12	4,274	-0.28%
2021/04/26	0	0.00	1	196.50	195.50	-1	4,768	-0.02%
2021/04/23	0	0.00	1	196.00	197.50	-1	5,072	-0.02%
2021/04/22	1	194.00	1	194.00	193.00	0	5,407	0.00%
2021/04/20	0	0.00	1	198.00	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	2	196.50	199.00	-2	6,171	-0.03%
2021/04/16	13	197.50	0	0.00	197.00	13	6,257	0.21%
2021/04/15	1	195.00	2	196.50	198.00	-1	6,264	-0.02%
2021/04/14	18	195.72	16	196.03	196.00	2	6,278	0.03%
2021/04/12	26	213.02	0	0.00	205.00	26	6,384	0.41%
2021/04/09	17	212.62	5	213.00	214.50	12	6,409	0.19%
2021/04/08	1	215.50	3	215.50	217.50	-2	6,403	-0.03%
2021/04/06	4	204.50	0	0.00	204.00	4	6,357	0.06%
2021/03/31	1	204.50	0	0.00	204.50	1	6,404	0.02%
2021/03/30	6	205.17	1	201.50	205.00	5	6,436	0.08%
2021/03/29	0	0.00	5	200.00	198.00	-5	6,391	-0.08%
2021/03/26	1	200.50	0	0.00	200.00	1	6,417	0.02%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/22	0	0.00	1	196.50	197.50	-1	6,494	-0.02%
2021/03/19	0	0.00	1	200.00	201.00	-1	6,481	-0.02%
2021/03/18	10	204.45	0	0.00	205.00	10	6,476	0.15%
2021/03/15	1	207.00	0	0.00	206.50	1	6,673	0.01%
2021/03/12	2	207.00	0	0.00	208.00	2	6,731	0.03%
2021/03/11	0	0.00	2	203.50	202.00	-2	6,783	-0.03%
2021/03/10	0	0.00	6	194.25	195.00	-6	6,958	-0.09%
2021/03/09	2	193.75	1	192.50	194.00	1	7,118	0.01%
2021/03/08	0	0.00	1	203.00	198.00	-1	7,151	-0.01%
2021/03/05	1	196.50	3	199.33	201.00	-2	7,253	-0.03%
2021/03/04	8	203.88	1	203.00	202.00	7	7,246	0.10%
2021/03/03	4	207.50	4	208.75	208.50	0	7,308	0.00%
2021/03/02	2	217.00	1.5	212.65	210.50	0.5	7,379	0.01%
2021/02/26	2	215.25	1	217.00	214.50	1	7,419	0.01%
2021/02/24	1.2	231.17	1	230.00	220.50	0.2	7,453	0.00%
2021/02/23	1	228.99	1	229.00	226.50	0	7,382	0.00%
2021/02/22	0	0.00	6.8	226.67	232.00	-6.8	7,325	-0.09%
2021/02/19	3.2	225.41	9	224.39	224.00	-5.8	7,237	-0.08%
2021/02/18	7	224.71	11	225.50	227.50	-4	7,186	-0.06%
2021/02/17	13	219.92	3	220.33	220.50	10	7,056	0.14%
2021/02/05	0	0.00	1	209.50	209.50	-1	6,979	-0.01%
2021/02/04	1	202.50	4	203.88	203.50	-3	6,952	-0.04%
2021/02/03	2	204.25	0	0.00	205.00	2	6,915	0.03%
2021/02/02	5	207.40	4	207.50	207.50	1	6,886	0.01%
2021/02/01	3	203.17	3	206.33	205.50	0	6,835	0.00%
2021/01/29	9.1	215.77	4	211.38	209.50	5.1	6,779	0.08%
2021/01/28	3	212.50	5	218.30	216.50	-2	6,689	-0.03%
2021/01/27	7.1	220.70	4	220.88	220.00	3.1	6,622	0.05%
2021/01/26	23.1	222.68	6	219.83	218.50	17.1	6,523	0.26%
2021/01/25	7	230.64	9	227.78	228.00	-2	6,393	-0.03%
2021/01/22	3	229.00	13	229.38	228.00	-10	6,256	-0.16%
2021/01/21	27.5	225.63	20	225.45	222.50	7.5	6,136	0.12%
2021/01/20	20.5	223.79	12	221.54	218.00	8.5	5,959	0.14%
2021/01/19	8	239.56	15	238.63	238.00	-7	5,716	-0.12%
2021/01/18	14	228.64	8	219.19	238.00	6	5,489	0.11%
2021/01/15	5	226.10	2.5	225.60	220.00	2.5	5,175	0.05%
2021/01/14	1	208.50	5	215.40	224.00	-4	4,864	-0.08%
2021/01/13	6.5	201.96	8	204.06	204.00	-1.5	4,479	-0.03%
2021/01/12	3	196.00	3	199.50	192.50	0	4,302	0.00%
2021/01/08	2	188.50	1.8	189.50	189.50	0.2	4,065	0.01%
2021/01/07	2	189.75	3	190.83	189.50	-1	4,050	-0.02%
2021/01/06	1.5	189.67	2	190.75	188.00	-0.5	4,039	-0.01%
2021/01/05	1	190.50	0	0.00	193.00	1	3,971	0.03%
2020/12/31	4	179.38	2	180.50	177.00	2	3,809	0.05%
2020/12/30	2	180.75	2	181.50	181.00	0	3,762	0.00%
2020/12/29	1	181.50	2	182.75	181.50	-1	3,724	-0.03%
2020/12/28	3	187.33	0	0.00	185.00	3	3,679	0.08%
2020/12/24	2	185.25	0	0.00	184.00	2	3,651	0.05%
2020/12/23	1	182.00	0	0.00	182.00	1	3,645	0.03%
2020/12/22	3	181.33	2	184.75	180.00	1	3,646	0.03%
2020/12/21	1	184.00	0	0.00	183.50	1	3,613	0.03%
2020/12/18	2	186.50	0	0.00	186.00	2	3,581	0.06%
2020/12/16	1.5	191.17	0	0.00	191.00	1.5	3,555	0.04%
2020/12/15	0	0.00	1	190.00	191.00	-1	3,546	-0.03%
2020/12/11	3	194.00	5.8	201.02	195.50	-2.8	3,518	-0.08%
2020/12/10	9	204.06	3	204.67	202.00	6	3,456	0.17%
2020/12/07	1	203.50	1	200.50	198.50	0	3,279	0.00%
2020/12/04	1	203.50	8.3	207.29	207.50	-7.3	3,214	-0.23%
2020/12/03	8	202.81	8	202.50	205.00	0	3,026	0.00%
2020/12/02	2.1	190.98	0	0.00	190.50	2.1	2,897	0.07%
2020/12/01	1	197.50	2.1	196.57	196.50	-1.1	2,833	-0.04%
2020/11/30	1	198.50	2	198.50	198.50	-1	2,714	-0.04%
2020/11/17	0	0.00	3	141.67	141.00	-3	2,638	-0.11%
2020/11/13	1	135.50	1	135.50	135.50	0	2,705	0.00%
2020/11/10	0	0.00	5	135.00	134.00	-5	2,632	-0.19%
2020/11/06	1	134.50	8	132.69	133.00	-7	2,687	-0.26%
2020/11/03	1	129.50	1	130.00	129.50	0	2,724	0.00%
2020/10/28	1	133.50	1	131.00	131.00	0	2,813	0.00%
2020/10/26	1	133.00	0	0.00	132.00	1	2,825	0.04%
2020/10/23	1	134.00	0	0.00	133.00	1	2,869	0.03%
2020/10/16	7	135.71	0	0.00	135.50	7	3,372	0.21%
2020/10/15	1	133.50	1	136.00	133.50	0	3,458	0.00%
2020/10/13	1	138.50	2	139.25	138.50	-1	3,596	-0.03%
2020/10/12	1	137.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	1	137.50	138.50	-1	3,942	-0.03%
2020/09/28	0	0.00	2	127.00	126.50	-2	4,380	-0.05%
2020/09/22	2	129.50	0	0.00	129.50	2	4,750	0.04%
2020/09/17	0	0.00	3	133.67	134.50	-3	4,988	-0.06%
2020/09/16	1	130.50	0	0.00	132.00	1	5,056	0.02%
2020/09/14	0	0.00	2	132.00	132.50	-2	5,169	-0.04%
2020/09/11	0	0.00	2	130.00	129.00	-2	5,335	-0.04%
2020/09/10	5	132.80	8	131.94	130.50	-3	5,415	-0.06%
2020/09/09	1	129.50	1	130.00	132.00	0	5,445	0.00%
2020/09/08	0	0.00	1	131.00	130.00	-1	5,500	-0.02%
2020/09/07	7	130.79	1	130.00	130.00	6	5,649	0.11%
2020/09/01	0	0.00	23	130.61	131.50	-23	6,296	-0.37%
2020/08/31	0	0.00	5	130.80	132.50	-5	6,327	-0.08%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	0	0.00	1	133.50	132.50	-1	6,421	-0.02%
2020/08/26	10	131.75	1	133.50	135.00	9	6,387	0.14%
2020/08/25	4	130.00	0	0.00	130.50	4	6,401	0.06%
2020/08/24	6	131.58	0	0.00	129.50	6	6,423	0.09%
2020/08/21	14	129.04	8	129.88	129.00	6	6,426	0.09%
2020/08/20	31	128.58	32	136.44	126.00	-1	6,470	-0.02%
2020/08/19	4	142.63	5	145.00	137.00	-1	6,385	-0.02%
2020/08/18	2	141.50	0	0.00	142.50	2	6,376	0.03%
2020/08/17	0	0.00	1	143.50	142.50	-1	6,470	-0.02%
2020/08/14	0	0.00	2	137.25	140.50	-2	6,688	-0.03%
2020/08/12	2	139.50	0	0.00	139.00	2	6,780	0.03%
2020/08/10	0	0.00	1	144.50	142.00	-1	7,018	-0.01%
2020/08/07	3	143.17	1	143.00	144.00	2	7,056	0.03%
2020/08/05	1	142.50	3	143.33	142.00	-2	7,154	-0.03%
2020/08/04	4	141.63	0	0.00	142.00	4	7,253	0.06%
2020/07/31	0	0.00	2	142.25	140.50	-2	7,586	-0.03%
2020/07/30	1	141.00	0	0.00	141.00	1	7,608	0.01%
2020/07/28	2	140.75	0	0.00	139.00	2	7,671	0.03%
2020/07/27	1	144.00	0	0.00	145.50	1	7,674	0.01%
2020/07/24	15	149.77	8	147.31	146.00	7	7,644	0.09%
2020/07/23	2	149.75	10	150.20	154.50	-8	7,557	-0.11%
2020/07/22	6	151.58	5	150.90	152.50	1	7,512	0.01%
2020/07/21	0	0.00	1	149.50	147.50	-1	7,416	-0.01%
2020/07/20	3	144.50	1	145.00	144.50	2	7,405	0.03%
2020/07/17	1.4	145.78	2	148.25	146.00	-0.6	7,463	-0.01%
2020/07/16	9	149.11	12	148.92	149.00	-3	7,417	-0.04%
2020/07/15	1	148.00	5	147.30	144.50	-4	7,196	-0.06%
2020/07/14	0	0.00	1	147.00	144.00	-1	7,200	-0.01%
2020/07/13	11	143.77	2	145.00	147.00	9	7,201	0.12%
2020/07/10	9	144.22	33	143.35	142.50	-24	7,193	-0.33%
2020/07/09	1	146.50	0	0.00	147.50	1	7,151	0.01%
2020/07/08	4	145.50	1	143.50	146.50	3	7,032	0.04%
2020/07/07	8	146.38	1	145.00	144.00	7	6,977	0.10%
2020/07/06	2	150.00	11	149.55	150.50	-9	6,886	-0.13%
2020/07/03	27	141.85	10	140.80	144.00	17	6,708	0.25%
2020/07/02	6	139.42	3	139.67	140.00	3	6,690	0.04%
2020/07/01	12	138.13	1	137.50	137.00	11	6,676	0.16%
2020/06/30	10	139.20	0	0.00	140.00	10	6,685	0.15%
2020/06/24	2	138.50	6	139.83	138.50	-4	6,617	-0.06%
2020/06/23	6	145.08	0	0.00	142.00	6	6,567	0.09%
2020/06/22	4	148.00	13.4	149.92	147.00	-9.4	6,503	-0.15%
2020/06/18	5	154.10	40	154.13	153.50	-35	6,453	-0.54%
2020/06/17	5	150.30	4	149.38	151.50	1	6,288	0.02%
2020/06/16	5	146.00	4	146.13	147.50	1	6,253	0.02%
2020/06/15	0	0.00	18	142.75	141.50	-18	6,256	-0.29%
2020/06/12	3	145.00	0	0.00	145.00	3	6,235	0.05%
2020/06/11	5	147.90	3	149.00	144.00	2	6,147	0.03%
2020/06/10	0	0.00	5	146.90	150.00	-5	6,046	-0.08%
2020/06/09	13	145.31	16	148.78	145.00	-3	5,965	-0.05%
2020/06/08	1	144.00	11	144.86	144.00	-10	5,785	-0.17%
2020/06/05	4	139.13	7	140.93	140.50	-3	5,718	-0.05%
2020/06/04	4	139.00	1	139.50	139.00	3	5,730	0.05%
2020/06/03	7	137.57	5	139.20	140.50	2	5,767	0.03%
2020/06/02	4	134.13	0	0.00	134.00	4	5,709	0.07%
2020/06/01	7	136.21	2	136.00	135.50	5	5,713	0.09%
2020/05/29	2	135.25	1	132.50	132.50	1	5,755	0.02%
2020/05/28	1	137.50	0	0.00	136.50	1	5,786	0.02%
2020/05/27	5	142.00	1	138.50	137.00	4	5,782	0.07%
2020/05/26	24	140.67	0	0.00	138.00	24	5,802	0.41%
2020/05/25	2	143.00	11	145.86	141.50	-9	5,776	-0.16%
2020/05/22	2	140.75	7	142.07	143.00	-5	5,698	-0.09%
2020/05/21	11	139.55	19	139.55	142.50	-8	5,604	-0.14%
2020/05/20	9	134.06	8	134.56	134.00	1	5,377	0.02%
2020/05/19	13	132.19	13	134.15	132.00	0	5,343	0.00%
2020/05/18	14	131.61	4	131.38	130.50	10	5,306	0.19%
2020/05/15	7	135.57	7	136.14	136.00	0	5,242	0.00%
2020/05/14	32	133.31	13	135.62	131.00	19	5,277	0.36%
2020/05/13	19	130.82	8	132.19	136.50	11	5,210	0.21%
2020/05/12	1	134.00	0	0.00	129.00	1	5,131	0.02%
2020/05/11	1	134.50	3	133.67	134.50	-2	5,065	-0.04%
2020/05/08	21	131.60	29	131.47	135.00	-8	4,977	-0.16%
2020/05/07	1	123.00	12	124.21	124.00	-11	4,688	-0.23%
2020/05/06	6	120.75	0	0.00	119.00	6	4,626	0.13%
2020/05/05	6	121.00	6	122.75	121.00	0	4,591	0.00%
2020/05/04	11	118.14	5	120.50	119.50	6	4,530	0.13%
2020/04/30	0	0.00	9	119.28	122.50	-9	4,515	-0.20%
2020/04/29	5	116.00	0	0.00	116.00	5	4,438	0.11%
2020/04/28	5	117.50	0	0.00	117.50	5	4,449	0.11%
2020/04/27	1	115.00	0	0.00	115.50	1	4,441	0.02%
2020/04/24	2	111.00	5	110.90	112.50	-3	4,402	-0.07%
2020/04/23	6	108.17	6	109.67	107.50	0	4,371	0.00%
2020/04/22	5	104.60	1	105.00	106.50	4	4,328	0.09%
2020/04/16	5	112.30	2	113.00	113.50	3	4,223	0.07%
2020/04/15	4	120.50	5	118.20	117.50	-1	4,215	-0.02%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/13	0	0.00	1	117.00	118.50	-1	4,251	-0.02%
2020/04/10	1	120.00	1	120.00	119.00	0	4,281	0.00%
2020/04/09	2	118.75	1	118.00	119.00	1	4,352	0.02%
2020/04/08	0	0.00	2	121.00	122.00	-2	4,421	-0.05%
2020/04/07	4	120.13	3	120.67	119.50	1	4,496	0.02%
2020/04/06	1	114.00	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	1	113.00	113.00	-1	4,628	-0.02%
2020/03/31	1	109.00	1	108.50	108.50	0	4,601	0.00%
2020/03/30	6	107.00	5	108.20	109.00	1	4,586	0.02%
2020/03/27	1	112.50	2	114.00	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	2	103.75	108.50	-2	4,526	-0.04%
2020/03/25	1	106.00	2	107.00	105.50	-1	4,501	-0.02%
2020/03/20	1	96.20	1	96.50	96.20	0	4,487	0.00%
2020/03/19	1	91.20	1	93.40	89.10	0	4,494	0.00%
2020/03/18	1	100.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	2	101.25	3	101.83	101.00	-1	4,614	-0.02%
2020/03/16	0	0.00	1	117.00	107.50	-1	4,573	-0.02%
2020/03/13	3	112.17	1	111.00	116.00	2	4,653	0.04%
2020/03/12	4	122.63	4	123.38	121.00	0	4,627	0.00%
2020/03/10	3	132.17	1	134.00	134.00	2	4,539	0.04%
2020/03/09	2	135.25	0	0.00	133.00	2	4,470	0.04%
2020/03/06	2	146.75	0	0.00	147.00	2	4,389	0.05%
2020/03/05	2	150.25	4	151.38	152.00	-2	4,342	-0.05%
2020/03/04	2	150.50	0	0.00	150.50	2	4,310	0.05%
2020/03/03	3	159.33	16	157.03	155.50	-13	4,222	-0.31%
2020/03/02	5	152.00	6	151.83	154.00	-1	4,145	-0.02%
2020/02/27	12	157.83	1	155.50	151.50	11	4,142	0.27%
2020/02/26	3	155.17	1	155.00	153.00	2	4,027	0.05%
2020/02/24	2	155.50	3	155.83	155.50	-1	3,950	-0.03%
2020/02/20	0	0.00	1	163.00	157.00	-1	3,935	-0.03%
2020/02/19	4	157.00	0	0.00	157.50	4	3,931	0.10%
2020/02/18	1	161.00	1	157.50	157.00	0	3,921	0.00%
2020/02/17	2	157.00	2	157.50	163.00	0	3,885	0.00%
2020/02/14	3	150.83	0	0.00	153.00	3	3,708	0.08%
2020/02/13	2	149.00	6	149.00	147.50	-4	3,669	-0.11%
2020/02/12	6	151.00	6	155.17	150.50	0	3,646	0.00%
2020/02/11	0	0.00	5	148.00	151.00	-5	3,595	-0.14%
2020/02/10	7	145.07	1	145.00	145.00	6	3,588	0.17%
2020/02/07	0	0.00	3	148.00	148.00	-3	3,579	-0.08%
2020/02/06	2	151.50	2	152.25	153.00	0	3,563	0.00%
2020/02/05	4	150.63	3	151.00	149.50	1	3,572	0.03%
2020/02/03	3	147.50	1	143.00	149.00	2	3,560	0.06%
2020/01/31	2	151.75	0	0.00	151.50	2	3,551	0.06%
2020/01/30	13	155.96	10	157.30	153.00	3	3,522	0.09%
2020/01/20	3	166.17	4	164.50	166.50	-1	3,497	-0.03%
2020/01/17	6	163.42	1	163.50	163.00	5	3,515	0.14%
2020/01/15	0	0.00	3	162.50	160.00	-3	3,446	-0.09%
2020/01/14	0	0.00	2	152.50	156.00	-2	3,316	-0.06%
2020/01/13	3	149.33	1	152.50	150.00	2	3,281	0.06%
2020/01/09	1	149.50	1	153.50	149.50	0	3,311	0.00%
2020/01/08	1	148.00	1	149.50	149.00	0	3,236	0.00%
2020/01/07	0	0.00	1	145.50	144.50	-1	3,186	-0.03%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	7	155.43	0	0.00	154.50	7	3,219	0.22%
2019/12/31	1	156.50	12	160.00	156.50	-11	3,192	-0.34%
2019/12/30	17	162.62	11	164.91	163.50	6	3,180	0.19%
2019/12/26	5	150.10	2	151.25	151.00	3	3,058	0.10%
2019/12/25	2	147.75	5	147.70	149.50	-3	3,051	-0.10%
2019/12/24	3	145.50	2	145.00	146.00	1	3,043	0.03%
2019/12/23	1	145.50	4	144.88	143.00	-3	3,084	-0.10%
2019/12/19	1	141.00	2	140.00	140.50	-1	3,042	-0.03%
2019/12/18	2	138.00	1	139.00	138.50	1	3,017	0.03%
2019/12/13	10	141.50	8	140.44	142.50	2	2,936	0.07%
2019/12/12	11	142.68	12	145.04	142.00	-1	2,882	-0.03%
2019/12/11	3	140.33	3	141.50	141.00	0	2,689	0.00%
2019/12/10	6	138.00	0	0.00	137.50	6	2,656	0.23%
2019/12/09	1	141.50	0	0.00	140.50	1	2,632	0.04%
2019/12/05	0	0.00	6	136.83	137.00	-6	2,466	-0.24%
2019/12/03	1	132.00	1	132.00	132.00	0	2,392	0.00%
2019/11/28	0	0.00	2	131.75	128.50	-2	2,403	-0.08%
2019/11/27	2	131.50	0	0.00	132.00	2	2,475	0.08%
2019/11/19	0	0.00	25	129.36	130.50	-25	2,743	-0.91%
2019/11/18	25	132.02	0	0.00	130.00	25	2,776	0.90%
2019/11/15	2	130.00	0	0.00	131.50	2	2,830	0.07%
2019/11/14	0	0.00	1	129.00	128.50	-1	2,807	-0.04%
2019/11/06	1	131.50	3	131.00	132.50	-2	2,838	-0.07%
2019/11/01	2	131.00	1	133.50	133.50	1	2,850	0.04%
2019/10/30	0	0.00	2	135.50	137.00	-2	2,847	-0.07%
2019/10/28	2	134.50	1	134.50	136.50	1	2,870	0.03%
2019/10/25	1	135.00	2	137.00	134.00	-1	2,865	-0.03%
2019/10/24	5	133.80	1	135.50	137.50	4	2,867	0.14%
2019/10/22	0	0.00	1	133.50	132.00	-1	2,877	-0.03%
2019/10/21	2	132.75	0	0.00	132.50	2	2,913	0.07%
2019/10/17	0	0.00	2	133.25	134.50	-2	2,953	-0.07%
2019/10/16	3	132.67	2	133.25	131.50	1	2,996	0.03%
2019/10/14	1	140.50	1	137.00	137.00	0	2,975	0.00%
2019/10/09	1	134.00	2	136.00	134.00	-1	2,953	-0.03%
2019/10/08	1	137.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	5	140.60	2	140.00	140.50	3	2,821	0.11%
2019/10/03	1	132.00	5	131.60	133.00	-4	2,649	-0.15%
2019/10/02	1	129.00	0	0.00	130.00	1	2,558	0.04%
2019/10/01	0	0.00	2	128.50	129.00	-2	2,498	-0.08%
2019/09/27	0	0.00	7	124.93	126.00	-7	2,445	-0.29%
2019/09/26	0	0.00	3	123.83	125.50	-3	2,393	-0.13%
2019/09/24	0	0.00	2	120.50	120.50	-2	2,312	-0.09%
2019/09/19	2	115.50	0	0.00	116.00	2	2,285	0.09%
2019/09/05	2	121.00	0	0.00	122.00	2	2,144	0.09%
2019/09/03	0	0.00	1	122.50	121.00	-1	2,143	-0.05%
2019/08/30	3	118.83	7	121.00	119.50	-4	2,081	-0.19%
2019/08/29	0	0.00	2	117.00	116.00	-2	1,994	-0.10%
2019/08/28	0	0.00	10	117.50	117.50	-10	1,986	-0.50%
2019/08/27	0	0.00	2	118.50	115.00	-2	1,958	-0.10%
2019/08/26	9	116.83	0	0.00	116.00	9	1,930	0.47%
2019/08/23	6	125.83	11	126.32	124.00	-5	1,833	-0.27%
2019/08/22	16	131.81	0	0.00	132.00	16	1,700	0.94%
2019/08/21	2	132.00	2	131.25	132.00	0	1,672	0.00%
2019/08/20	1	130.50	1	131.00	131.50	0	1,625	0.00%
2019/08/16	3	125.00	9	124.44	127.50	-6	1,546	-0.39%
2019/08/15	1	117.00	2	119.25	120.00	-1	1,453	-0.07%
2019/08/14	1	119.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	2	120.00	0	0.00	121.00	2	1,395	0.14%
2019/08/08	1	121.00	0	0.00	121.00	1	1,470	0.07%
2019/08/06	1	119.50	1	119.00	122.50	0	1,458	0.00%
2019/08/02	0	0.00	2	127.75	125.00	-2	1,432	-0.14%
2019/08/01	2	130.50	0	0.00	130.00	2	1,436	0.14%
2019/07/31	1	130.00	1	129.50	129.00	0	1,419	0.00%
2019/07/30	3	129.67	2	129.00	125.00	1	1,388	0.07%
2019/07/23	1	132.50	3	131.50	131.50	-2	1,423	-0.14%
2019/07/22	1	129.50	0	0.00	130.00	1	1,404	0.07%
2019/07/18	1	123.50	1	124.00	125.00	0	1,521	0.00%
2019/07/16	3	121.83	3	122.33	121.00	0	1,440	0.00%
2019/07/08	0	0.00	1	114.00	112.00	-1	1,334	-0.07%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/07/02	0	0.00	5	112.00	111.50	-5	1,323	-0.38%
2019/07/01	0	0.00	5	110.50	110.50	-5	1,320	-0.38%
2019/06/25	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/06/13	0	0.00	1	104.00	103.50	-1	1,457	-0.07%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	1	103.50	2	104.00	102.50	-1	1,480	-0.07%
2019/06/04	0	0.00	3	101.50	102.00	-3	1,591	-0.19%
2019/06/03	3	100.50	0	0.00	100.50	3	1,586	0.19%
2019/05/29	3	97.33	0	0.00	99.00	3	1,592	0.19%
2019/05/24	0	0.00	2	98.70	100.00	-2	1,611	-0.12%
2019/05/23	1	97.00	1	98.70	98.70	0	1,639	0.00%
2019/05/17	2	102.50	0	0.00	103.00	2	1,608	0.12%
2019/05/16	6	109.75	0	0.00	105.50	6	1,588	0.38%
2019/05/15	0	0.00	1	106.50	106.50	-1	1,518	-0.07%
2019/05/14	0	0.00	2	106.50	107.00	-2	1,519	-0.13%
2019/05/10	2	105.50	0	0.00	105.50	2	1,516	0.13%
2019/05/09	0	0.00	2	107.00	106.00	-2	1,527	-0.13%
2019/05/08	0	0.00	1	109.50	110.00	-1	1,507	-0.07%
2019/05/07	1	109.00	2	108.25	108.50	-1	1,533	-0.07%
2019/05/06	1	108.50	1	109.50	109.50	0	1,565	0.00%
2019/05/02	2	115.00	1	114.50	113.50	1	1,543	0.06%
2019/04/30	1	115.00	0	0.00	115.00	1	1,495	0.07%
2019/04/26	0	0.00	1	111.04	111.50	-1	1,400	-0.07%
2019/04/25	1	111.56	1	112.00	113.50	0	1,392	0.00%
2019/04/24	2	109.00	4	110.38	109.50	-2	1,334	-0.15%
2019/04/23	0	0.00	2	106.50	104.50	-2	1,215	-0.16%
2019/04/19	1	103.00	0	0.00	103.00	1	1,183	0.08%
2019/04/17	0	0.00	2	106.00	105.00	-2	1,206	-0.17%
2019/04/16	0	0.00	1	104.50	105.00	-1	1,214	-0.08%
2019/04/08	0	0.00	3	103.33	103.50	-3	1,253	-0.24%
2019/04/02	1	102.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	2	102.00	0	0.00	102.00	2	1,273	0.16%
2019/03/29	0	0.00	1	103.50	103.50	-1	1,262	-0.08%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/14	4	108.63	0	0.00	107.50	4	1,498	0.27%
2019/03/13	2	109.25	3	109.50	109.50	-1	1,483	-0.07%
2019/03/12	3	109.00	2	109.50	108.00	1	1,473	0.07%
2019/03/07	0	0.00	2	106.00	105.50	-2	1,523	-0.13%
2019/03/06	2	106.00	2	107.00	106.50	0	1,547	0.00%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/25	4	106.38	0	0.00	105.00	4	1,637	0.24%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	2	108.50	0	0.00	107.50	2	1,912	0.10%
2019/01/30	21	109.50	1	112.00	110.50	20	1,988	1.01%
2019/01/28	30	112.75	1	114.00	112.50	29	1,990	1.46%
2019/01/24	0	0.00	2	105.00	108.00	-2	1,963	-0.10%
2019/01/16	1	107.00	2	107.50	108.00	-1	2,038	-0.05%
2019/01/11	0	0.00	1	104.00	103.50	-1	2,081	-0.05%
2019/01/10	2	103.50	1	105.50	103.00	1	2,145	0.05%
2019/01/07	1	105.50	3	103.00	106.00	-2	2,182	-0.09%
2018/12/19	1	108.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	16	106.66	18	106.36	105.50	-2	2,262	-0.09%
2018/12/17	7	101.04	5	100.70	101.50	2	2,156	0.09%
2018/12/14	3	108.50	0	0.00	108.00	3	2,056	0.15%
2018/12/11	0	0.00	2	106.00	106.00	-2	2,018	-0.10%
2018/12/10	2	104.00	1	104.50	105.50	1	2,025	0.05%
2018/12/07	2	104.50	0	0.00	104.50	2	2,013	0.10%
2018/12/05	1	107.50	0	0.00	107.50	1	2,000	0.05%
2018/12/04	1	111.50	1	109.50	109.50	0	2,003	0.00%
2018/12/03	0	0.00	1	120.50	116.00	-1	1,967	-0.05%
2018/11/30	1	113.00	0	0.00	113.50	1	1,918	0.05%
2018/11/27	0	0.00	2	108.00	108.00	-2	1,812	-0.11%
2018/11/23	3	106.00	4	106.75	105.50	-1	1,805	-0.06%
2018/11/21	1	105.50	0	0.00	104.50	1	1,771	0.06%
2018/11/20	0	0.00	4	111.00	107.50	-4	1,734	-0.23%
2018/11/19	4	109.00	2	106.50	109.00	2	1,694	0.12%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/15	0	0.00	5	106.00	106.00	-5	1,629	-0.31%
2018/11/14	0	0.00	1	105.00	105.00	-1	1,576	-0.06%
2018/11/12	1	96.80	2	103.50	98.10	-1	1,461	-0.07%
2018/11/09	4	102.38	4	102.88	102.50	0	1,410	0.00%
2018/11/08	1	100.50	11	101.18	98.10	-10	1,421	-0.70%
2018/11/07	12	100.20	7	98.24	99.60	5	1,451	0.34%
2018/10/26	2	85.00	0	0.00	86.30	2	1,334	0.15%
2018/10/22	1	95.20	4	94.50	94.50	-3	1,256	-0.24%
2018/10/19	1	94.10	1	96.00	94.30	0	1,246	0.00%
2018/10/12	2	83.20	0	0.00	83.90	2	1,074	0.19%
2018/10/02	3	96.70	3	97.30	97.00	0	992	0.00%
2018/09/28	0	0.00	1	96.00	96.50	-1	923	-0.11%
2018/09/27	0	0.00	3	90.73	91.00	-3	856	-0.35%
2018/09/26	0	0.00	2	86.90	86.60	-2	807	-0.25%
2018/09/04	0	0.00	0.1	86.50	85.30	-0.1	759	-0.01%
2018/09/03	0	0.00	0.9	84.60	84.60	-0.9	759	-0.12%
2018/08/21	2	82.80	0	0.00	82.70	2	773	0.26%
2018/08/20	0	0.00	1	82.10	81.90	-1	781	-0.13%
2018/08/17	5	82.10	2	82.00	81.60	3	779	0.38%
2018/08/15	3	80.60	0	0.00	80.50	3	746	0.40%
2018/08/14	2	85.10	1	84.10	82.80	1	718	0.14%
2018/08/13	2	89.80	0	0.00	89.90	2	658	0.30%
2018/08/08	2	103.00	0	0.00	103.00	2	610	0.33%
2018/07/25	0	0.00	10	105.50	105.50	-10	660	-1.51%
2018/07/24	0	0.00	10	105.50	105.50	-10	650	-1.54%
2018/07/19	0	0.00	5	106.50	106.50	-5	684	-0.73%
2018/07/16	1	107.50	0	0.00	107.00	1	830	0.12%
2018/07/10	0	0.00	5	102.50	104.00	-5	886	-0.56%
2018/06/26	3	108.50	0	0.00	107.50	3	969	0.31%
2018/06/25	2	110.00	0	0.00	110.00	2	1,002	0.20%
2018/06/22	5	106.00	0	0.00	107.50	5	1,001	0.50%
2018/06/21	5	106.40	0	0.00	107.50	5	1,005	0.50%
2018/06/19	0	0.00	1	107.00	106.50	-1	1,037	-0.10%
2018/06/13	5	111.90	0	0.00	111.00	5	1,104	0.45%
2018/06/11	0	0.00	1	110.50	110.00	-1	1,123	-0.09%
2018/06/05	12	113.08	0	0.00	112.50	12	1,200	1.00%
2018/06/01	2	116.50	2	118.00	117.00	0	1,192	0.00%
2018/05/30	2	115.50	2	117.00	115.00	0	1,177	0.00%
2018/05/29	0	0.00	2	116.50	116.50	-2	1,173	-0.17%
2018/05/23	2	111.50	0	0.00	111.00	2	1,194	0.17%
2018/05/22	0	0.00	2	113.50	113.00	-2	1,200	-0.17%
2018/05/17	0	0.00	2	109.50	109.50	-2	1,233	-0.16%
2018/05/15	0	0.00	1	112.50	112.50	-1	1,264	-0.08%
2018/05/02	6	108.42	0	0.00	108.00	6	1,432	0.42%
2018/04/25	4	104.13	4	103.75	104.50	0	1,473	0.00%
2018/04/24	0	0.00	2	105.75	106.50	-2	1,510	-0.13%
2018/04/23	2	106.50	3	108.00	106.50	-1	1,485	-0.07%
2018/04/20	4	118.50	3	118.50	118.00	1	1,434	0.07%
2018/04/19	0	0.00	3	123.67	124.00	-3	1,387	-0.22%
2018/04/18	0	0.00	2	123.00	122.00	-2	1,391	-0.14%
2018/04/16	3	122.67	3	122.50	122.50	0	1,484	0.00%
2018/04/12	2	118.50	0	0.00	119.00	2	1,506	0.13%
2018/04/11	2	123.00	0	0.00	119.00	2	1,523	0.13%
2018/04/10	0	0.00	1	121.50	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	4	121.00	122.00	-4	1,542	-0.26%
2018/03/30	0	0.00	2	124.50	124.50	-2	1,537	-0.13%
2018/03/29	3	128.00	1	128.50	124.00	2	1,552	0.13%
2018/03/20	1	123.50	0	0.00	123.00	1	1,539	0.06%
2018/03/19	1	121.50	1	124.00	122.50	0	1,551	0.00%
2018/03/14	2	121.00	1	120.00	118.50	1	1,562	0.06%
2018/03/13	2	119.25	1	118.50	120.00	1	1,564	0.06%
2018/03/12	1	115.00	0	0.00	115.00	1	1,573	0.06%
2018/03/09	2	113.50	0	0.00	112.00	2	1,582	0.13%
2018/03/06	0	0.00	1	112.00	112.00	-1	1,747	-0.06%
2018/02/26	1	113.50	0	0.00	113.00	1	2,172	0.05%
2018/02/23	1	112.50	0	0.00	113.00	1	2,266	0.04%
2018/02/05	2	115.50	2	113.00	115.50	0	2,828	0.00%
2018/02/02	1	121.00	0	0.00	117.00	1	2,860	0.03%
2018/01/29	0	0.00	2	123.50	123.50	-2	2,901	-0.07%
2018/01/25	0	0.00	4	125.00	124.50	-4	2,922	-0.14%
2018/01/23	0	0.00	5	127.50	127.50	-5	2,897	-0.17%
2018/01/22	3	128.17	0	0.00	128.50	3	2,894	0.10%
2018/01/10	1	122.50	0	0.00	125.50	1	2,786	0.04%
2018/01/09	1	135.00	0	0.00	131.50	1	2,706	0.04%
2018/01/04	4	137.50	4	135.00	135.50	0	2,676	0.00%
2018/01/03	2	136.25	0	0.00	140.00	2	2,672	0.07%
2018/01/02	1	132.50	1	132.00	132.50	0	2,663	0.00%