同欣電 (6271)-玉山-松江券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
738張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	31	152.97	0	0.00	151.50	31	6,485	0.48%
2020/06/18	1	154.50	3	155.00	153.50	-2	6,453	-0.03%
2020/06/17	1	148.00	3	150.00	151.50	-2	6,288	-0.03%
2020/06/16	3	145.17	6	147.00	147.50	-3	6,253	-0.05%
2020/06/15	2	143.50	0	0.00	141.50	2	6,256	0.03%
2020/06/12	4	146.88	3	145.50	145.00	1	6,235	0.02%
2020/06/11	7	147.50	2	151.25	144.00	5	6,147	0.08%
2020/06/10	1	147.00	1	149.00	150.00	0	6,046	0.00%
2020/06/09	6	147.58	8	148.00	145.00	-2	5,965	-0.03%
2020/06/08	6	143.42	5	144.20	144.00	1	5,785	0.02%
2020/06/05	4	140.75	1	141.50	140.50	3	5,718	0.05%
2020/06/04	10	139.00	10	139.00	139.00	0	5,730	0.00%
2020/06/03	1	138.50	1	139.00	140.50	0	5,767	0.00%
2020/06/01	0	0.00	4	135.13	135.50	-4	5,713	-0.07%
2020/05/29	1	132.50	2	134.50	132.50	-1	5,755	-0.02%
2020/05/28	1	136.50	0	0.00	136.50	1	5,786	0.02%
2020/05/27	1	142.50	1	140.50	137.00	0	5,782	0.00%
2020/05/26	0	0.00	3	142.17	138.00	-3	5,802	-0.05%
2020/05/25	5	142.50	3	144.50	141.50	2	5,776	0.03%
2020/05/22	3	142.67	1	143.00	143.00	2	5,698	0.04%
2020/05/21	5	142.10	5	139.70	142.50	0	5,604	0.00%
2020/05/20	1	134.00	3	135.00	134.00	-2	5,377	-0.04%
2020/05/19	3	133.83	0	0.00	132.00	3	5,343	0.06%
2020/05/18	2	129.75	23	130.13	130.50	-21	5,306	-0.40%
2020/05/15	24	139.08	2	135.50	136.00	22	5,242	0.42%
2020/05/14	2	133.75	1	131.50	131.00	1	5,277	0.02%
2020/05/13	1	133.00	1	131.00	136.50	0	5,210	0.00%
2020/05/12	0	0.00	2	131.25	129.00	-2	5,131	-0.04%
2020/05/11	3	134.33	3	134.67	134.50	0	5,065	0.00%
2020/05/08	2.1	132.14	1	127.00	135.00	1.1	4,977	0.02%
2020/05/07	4	124.00	4	124.13	124.00	0	4,688	0.00%
2020/05/06	1	121.50	2	118.50	119.00	-1	4,626	-0.02%
2020/05/05	3	122.33	0	0.00	121.00	3	4,591	0.07%
2020/05/04	1	119.50	3	119.33	119.50	-2	4,530	-0.04%
2020/04/30	3	120.33	2	119.00	122.50	1	4,515	0.02%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	1	117.50	2	116.00	117.50	-1	4,449	-0.02%
2020/04/27	2	115.75	1	114.50	115.50	1	4,441	0.02%
2020/04/24	0	0.00	1	111.00	112.50	-1	4,402	-0.02%
2020/04/23	3	109.33	2	109.75	107.50	1	4,371	0.02%
2020/04/22	4	104.13	0	0.00	106.50	4	4,328	0.09%
2020/04/21	2	111.50	0	0.00	107.50	2	4,361	0.05%
2020/04/17	3	115.67	5	117.20	117.50	-2	4,323	-0.05%
2020/04/16	2	115.00	2	114.75	113.50	0	4,223	0.00%
2020/04/15	0	0.00	2	121.00	117.50	-2	4,215	-0.05%
2020/04/14	2	118.75	1	119.50	119.50	1	4,254	0.02%
2020/04/13	0	0.00	1	117.00	118.50	-1	4,251	-0.02%
2020/04/10	1	119.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	4	119.63	4	118.63	119.00	0	4,352	0.00%
2020/04/08	1	121.00	4	122.38	122.00	-3	4,421	-0.07%
2020/04/07	4	119.13	3	120.67	119.50	1	4,496	0.02%
2020/04/06	0	0.00	2	115.00	116.50	-2	4,604	-0.04%
2020/04/01	3	110.17	3	110.17	113.00	0	4,628	0.00%
2020/03/30	2	107.25	1	107.00	109.00	1	4,586	0.02%
2020/03/27	4	115.38	3	115.00	111.00	1	4,607	0.02%
2020/03/26	1	103.50	3	107.50	108.50	-2	4,526	-0.04%
2020/03/25	2	108.00	0	0.00	105.50	2	4,501	0.04%
2020/03/24	2	98.00	3	99.40	99.80	-1	4,467	-0.02%
2020/03/20	1	96.60	0	0.00	96.20	1	4,487	0.02%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/18	0	0.00	2	101.05	99.00	-2	4,627	-0.04%
2020/03/16	4	109.63	0	0.00	107.50	4	4,573	0.09%
2020/03/13	1	116.00	1	110.00	116.00	0	4,653	0.00%
2020/03/12	1	128.50	2	120.75	121.00	-1	4,627	-0.02%
2020/03/11	2.1	135.81	3	132.50	131.00	-0.9	4,587	-0.02%
2020/03/10	1	131.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	3	137.17	0	0.00	133.00	3	4,470	0.07%
2020/03/06	2	147.50	0	0.00	147.00	2	4,389	0.05%
2020/03/04	1	151.00	0	0.00	150.50	1	4,310	0.02%
2020/03/02	3	151.00	1	153.50	154.00	2	4,145	0.05%
2020/02/27	0	0.00	3	154.17	151.50	-3	4,142	-0.07%
2020/02/26	1	154.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	0	0.00	4	152.63	154.50	-4	3,976	-0.10%
2020/02/24	0	0.00	10	154.50	155.50	-10	3,950	-0.25%
2020/02/21	9	159.00	19	157.63	158.50	-10	3,936	-0.25%
2020/02/20	0	0.00	1	162.50	157.00	-1	3,935	-0.03%
2020/02/19	2	156.50	1	158.00	157.50	1	3,931	0.03%
2020/02/18	13	158.08	0	0.00	157.00	13	3,921	0.33%
2020/02/17	11	155.14	2	161.75	163.00	9	3,885	0.23%
2020/02/14	4	149.00	1	151.50	153.00	3	3,708	0.08%
2020/02/13	4	150.75	3	149.17	147.50	1	3,669	0.03%
2020/02/12	2	151.00	2	153.00	150.50	0	3,646	0.00%
2020/02/11	0	0.00	1	149.00	151.00	-1	3,595	-0.03%
2020/02/10	2	145.00	0	0.00	145.00	2	3,588	0.06%
2020/02/07	1	150.50	2	148.25	148.00	-1	3,579	-0.03%
2020/02/05	2	150.75	0	0.00	149.50	2	3,572	0.06%
2020/02/04	1	149.00	1	152.50	152.00	0	3,574	0.00%
2020/02/03	1	143.00	0	0.00	149.00	1	3,560	0.03%
2020/01/31	1	150.00	1	152.50	151.50	0	3,551	0.00%
2020/01/16	2	163.75	2.1	164.31	165.00	-0.1	3,493	0.00%
2020/01/15	2	161.50	3	161.50	160.00	-1	3,446	-0.03%
2020/01/13	0	0.00	1	152.00	150.00	-1	3,281	-0.03%
2020/01/10	0	0.00	1	151.00	150.00	-1	3,275	-0.03%
2020/01/08	2	149.00	1	149.50	149.00	1	3,236	0.03%
2020/01/07	2	145.50	1	145.00	144.50	1	3,186	0.03%
2020/01/06	0	0.00	2	151.50	150.50	-2	3,184	-0.06%
2020/01/03	5	155.70	4	155.88	154.50	1	3,219	0.03%
2020/01/02	2.1	153.10	0	0.00	155.00	2.1	3,263	0.06%
2019/12/31	5	157.60	0	0.00	156.50	5	3,192	0.16%
2019/12/30	2	162.00	5	164.00	163.50	-3	3,180	-0.09%
2019/12/26	1	151.00	4	152.50	151.00	-3	3,058	-0.10%
2019/12/23	2	144.00	0	0.00	143.00	2	3,084	0.06%
2019/12/20	1	143.50	1	143.50	141.50	0	3,047	0.00%
2019/12/19	0	0.00	3	141.00	140.50	-3	3,042	-0.10%
2019/12/12	2	147.50	8	148.31	142.00	-6	2,882	-0.21%
2019/12/11	1	141.50	8	140.56	141.00	-7	2,689	-0.26%
2019/12/10	1	138.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	5	141.10	3	141.17	140.50	2	2,632	0.08%
2019/12/06	6	137.08	4	136.75	137.00	2	2,506	0.08%
2019/12/05	2	135.00	3	134.83	137.00	-1	2,466	-0.04%
2019/12/04	2	132.50	2	132.00	132.00	0	2,403	0.00%
2019/12/03	0	0.00	2	132.00	132.00	-2	2,392	-0.08%
2019/11/22	0	0.00	1	127.00	127.00	-1	2,490	-0.04%
2019/11/21	2	128.50	0	0.00	127.50	2	2,590	0.08%
2019/11/19	2	130.75	4	130.50	130.50	-2	2,743	-0.07%
2019/11/18	2	130.50	0	0.00	130.00	2	2,776	0.07%
2019/11/15	7	132.64	0	0.00	131.50	7	2,830	0.25%
2019/11/13	3	131.17	0	0.00	131.00	3	2,866	0.10%
2019/11/12	1	124.00	2	126.50	127.50	-1	2,846	-0.04%
2019/11/07	0	0.00	2	130.00	129.50	-2	2,863	-0.07%
2019/11/04	0	0.00	7	132.00	132.00	-7	2,845	-0.25%
2019/10/31	9	138.00	0	0.00	135.50	9	2,841	0.32%
2019/10/29	0	0.00	10	133.00	134.50	-10	2,860	-0.35%
2019/10/28	2	135.25	1	136.00	136.50	1	2,870	0.03%
2019/10/25	0	0.00	1	135.50	134.00	-1	2,865	-0.03%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/22	1	133.00	0	0.00	132.00	1	2,877	0.03%
2019/10/18	1	134.50	0	0.00	134.50	1	2,946	0.03%
2019/10/16	1	132.50	1	132.00	131.50	0	2,996	0.00%
2019/10/15	1	137.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	0	0.00	1	138.00	137.00	-1	2,975	-0.03%
2019/10/08	1	143.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	2	142.75	2	142.75	140.50	0	2,821	0.00%
2019/10/04	1	133.50	0	0.00	133.00	1	2,692	0.04%
2019/10/03	0	0.00	1	131.50	133.00	-1	2,649	-0.04%
2019/10/01	2	128.00	8	127.44	129.00	-6	2,498	-0.24%
2019/09/27	3	126.50	3	125.83	126.00	0	2,445	0.00%
2019/09/26	0	0.00	4	122.00	125.50	-4	2,393	-0.17%
2019/09/25	0	0.00	1	120.00	119.50	-1	2,326	-0.04%
2019/09/24	0	0.00	3	121.00	120.50	-3	2,312	-0.13%
2019/09/23	1	116.50	0	0.00	116.00	1	2,280	0.04%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/09	1	122.50	0	0.00	121.00	1	2,168	0.05%
2019/09/04	1	120.00	1	122.00	122.00	0	2,140	0.00%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	1	120.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	1	119.50	119.50	-1	2,081	-0.05%
2019/08/27	1	116.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	0	0.00	5	115.50	116.00	-5	1,930	-0.26%
2019/08/23	8	125.63	3	127.00	124.00	5	1,833	0.27%
2019/08/22	2	131.50	0	0.00	132.00	2	1,700	0.12%
2019/08/20	5	132.60	5	131.50	131.50	0	1,625	0.00%
2019/08/16	8	128.38	2	126.50	127.50	6	1,546	0.39%
2019/08/14	2	120.50	1	120.50	119.50	1	1,439	0.07%
2019/08/12	0	0.00	5	119.00	118.50	-5	1,399	-0.36%
2019/08/01	1	131.50	1	129.50	130.00	0	1,436	0.00%
2019/07/31	1	129.00	1	129.50	129.00	0	1,419	0.00%
2019/07/30	2	129.50	2	127.50	125.00	0	1,388	0.00%
2019/07/29	1	129.00	1	127.50	127.50	0	1,383	0.00%
2019/07/24	2	132.00	0	0.00	134.00	2	1,415	0.14%
2019/07/23	3	132.67	3	132.67	131.50	0	1,423	0.00%
2019/07/22	0	0.00	1	130.50	130.00	-1	1,404	-0.07%
2019/07/18	3	128.00	2	126.25	125.00	1	1,521	0.07%
2019/07/16	3	120.67	5	121.00	121.00	-2	1,440	-0.14%
2019/07/15	7	117.36	4	116.88	118.50	3	1,379	0.22%
2019/07/12	0	0.00	1	113.50	113.50	-1	1,340	-0.07%
2019/07/08	0	0.00	1	113.50	112.00	-1	1,334	-0.07%
2019/07/05	2	114.00	0	0.00	113.50	2	1,327	0.15%
2019/07/02	1	110.50	0	0.00	111.50	1	1,323	0.08%
2019/07/01	10	111.50	0	0.00	110.50	10	1,320	0.76%
2019/06/26	0	0.00	2	108.50	108.50	-2	1,321	-0.15%
2019/06/24	1	106.50	1	107.50	108.00	0	1,319	0.00%
2019/06/21	1	106.50	1	108.50	107.50	0	1,319	0.00%
2019/06/13	1	104.00	0	0.00	103.50	1	1,457	0.07%
2019/05/29	1	97.00	2	97.00	99.00	-1	1,592	-0.06%
2019/05/24	2	98.70	0	0.00	100.00	2	1,611	0.12%
2019/05/23	1	97.30	1	97.20	98.70	0	1,639	0.00%
2019/05/16	1	106.00	1	113.00	105.50	0	1,588	0.00%
2019/05/09	0	0.00	1	107.50	106.00	-1	1,527	-0.07%
2019/05/08	0	0.00	1	108.00	110.00	-1	1,507	-0.07%
2019/05/03	1	113.50	0	0.00	114.50	1	1,561	0.06%
2019/05/02	3	114.67	2	116.50	113.50	1	1,543	0.06%
2019/04/30	0	0.00	1	108.50	115.00	-1	1,495	-0.07%
2019/04/29	1	115.00	1	114.50	110.00	0	1,449	0.00%
2019/04/26	1	112.50	3	110.83	111.50	-2	1,400	-0.14%
2019/04/25	6	112.83	7	112.86	113.50	-1	1,392	-0.07%
2019/04/24	4	109.00	10	110.30	109.50	-6	1,334	-0.45%
2019/04/23	0	0.00	1	104.50	104.50	-1	1,215	-0.08%
2019/04/16	2	106.00	1	106.50	105.00	1	1,214	0.08%
2019/04/12	2	103.50	0	0.00	103.50	2	1,244	0.16%
2019/03/28	1	104.00	0	0.00	103.50	1	1,285	0.08%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	0	0.00	1	104.00	103.50	-1	1,573	-0.06%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	1	110.00	2	109.75	109.50	-1	1,483	-0.07%
2019/03/12	2	108.25	1	111.00	108.00	1	1,473	0.07%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/02/27	0	0.00	2	105.50	106.00	-2	1,604	-0.12%
2019/02/25	1	106.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	2	108.50	0	0.00	109.00	2	1,647	0.12%
2019/02/21	1	105.50	0	0.00	105.00	1	1,652	0.06%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/14	1	106.50	1	105.00	105.00	0	1,860	0.00%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/25	0	0.00	1	111.50	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	2	108.50	108.00	-2	1,963	-0.10%
2019/01/17	2	106.00	0	0.00	103.50	2	2,034	0.10%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/15	0	0.00	6	103.33	102.50	-6	2,027	-0.30%
2019/01/10	5	103.00	0	0.00	103.00	5	2,145	0.23%
2019/01/09	1	105.50	4	106.00	105.50	-3	2,182	-0.14%
2019/01/08	2	107.25	0	0.00	108.00	2	2,186	0.09%
2019/01/07	1	105.50	0	0.00	106.00	1	2,182	0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/28	1	106.50	1	107.00	107.50	0	2,174	0.00%
2018/12/20	0	0.00	5	107.00	105.50	-5	2,326	-0.21%
2018/12/19	0	0.00	1	109.00	107.50	-1	2,314	-0.04%
2018/12/18	6	105.75	0	0.00	105.50	6	2,262	0.27%
2018/12/06	0	0.00	2	104.50	104.00	-2	2,008	-0.10%
2018/12/05	0	0.00	1	107.50	107.50	-1	2,000	-0.05%
2018/12/04	5	111.60	4	109.75	109.50	1	2,003	0.05%
2018/12/03	5	117.40	7	118.21	116.00	-2	1,967	-0.10%
2018/11/28	6	111.00	5	113.00	111.00	1	1,864	0.05%
2018/11/22	0	0.00	2	105.50	105.00	-2	1,783	-0.11%
2018/11/21	2	104.50	0	0.00	104.50	2	1,771	0.11%
2018/11/20	5	107.50	3	109.33	107.50	2	1,734	0.12%
2018/11/15	1	105.50	1	106.00	106.00	0	1,629	0.00%
2018/11/14	1	102.50	2	104.50	105.00	-1	1,576	-0.06%
2018/11/13	5	96.34	7	97.64	103.00	-2	1,515	-0.13%
2018/11/12	5	98.22	3	98.50	98.10	2	1,461	0.14%
2018/11/09	4	99.88	4	98.83	102.50	0	1,410	0.00%
2018/11/07	1	97.50	2	96.65	99.60	-1	1,451	-0.07%
2018/11/06	1	96.50	1	97.30	94.10	0	1,462	0.00%
2018/11/01	0	0.00	2	92.80	93.20	-2	1,410	-0.14%
2018/10/31	0	0.00	1	87.80	92.00	-1	1,380	-0.07%
2018/10/30	2	85.00	1	85.00	85.70	1	1,349	0.07%
2018/10/26	1	89.00	1	86.90	86.30	0	1,334	0.00%
2018/10/25	1	88.10	0	0.00	87.00	1	1,322	0.08%
2018/10/24	0	0.00	1	93.10	92.10	-1	1,292	-0.08%
2018/10/23	1	91.50	0	0.00	91.20	1	1,269	0.08%
2018/10/19	0	0.00	4	95.55	94.30	-4	1,246	-0.32%
2018/10/18	1	93.30	2	95.55	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	87.45	89.80	-2	1,155	-0.17%
2018/10/16	1	81.50	0	0.00	81.90	1	1,109	0.09%
2018/10/15	1	83.90	1	84.80	83.30	0	1,089	0.00%
2018/10/05	1	90.10	1	90.90	91.00	0	1,041	0.00%
2018/10/04	2	93.85	1	93.50	93.50	1	1,025	0.10%
2018/10/03	23	96.08	21	97.34	92.90	2	1,008	0.20%
2018/10/02	16	96.57	16	98.17	97.00	0	992	0.00%
2018/10/01	33	97.20	31	98.40	96.90	2	979	0.20%
2018/09/28	3	93.33	3	93.90	96.50	0	923	0.00%
2018/09/27	0	0.00	1	91.00	91.00	-1	856	-0.12%
2018/09/26	0	0.00	2	86.75	86.60	-2	807	-0.25%
2018/09/25	0	0.00	1	85.20	84.30	-1	795	-0.13%
2018/09/19	0	0.00	1	85.40	84.30	-1	793	-0.13%
2018/09/18	0	0.00	1	85.20	84.90	-1	796	-0.13%
2018/09/14	0	0.00	2	82.80	83.90	-2	806	-0.25%
2018/09/12	1	79.20	0	0.00	78.70	1	797	0.13%
2018/09/10	2	77.90	1	79.00	78.00	1	789	0.13%
2018/09/07	1	81.60	0	0.00	82.00	1	770	0.13%
2018/09/06	1	85.60	0	0.00	84.50	1	763	0.13%
2018/09/05	0	0.00	1	86.50	85.90	-1	759	-0.13%
2018/09/04	1	85.20	0	0.00	85.30	1	759	0.13%
2018/08/16	1	78.70	0	0.00	81.60	1	764	0.13%
2018/08/15	9	80.97	5	81.30	80.50	4	746	0.54%
2018/08/14	1	86.00	0	0.00	82.80	1	718	0.14%
2018/08/13	2	91.75	0	0.00	89.90	2	658	0.30%
2018/08/10	1	99.90	1	101.50	99.40	0	606	0.00%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/07/31	0	0.00	1	101.00	101.50	-1	658	-0.15%
2018/07/27	1	101.50	1	103.00	103.00	0	654	0.00%
2018/07/17	1	106.50	0	0.00	106.50	1	775	0.13%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/02	2	105.75	0	0.00	106.00	2	929	0.22%
2018/06/29	0	0.00	2	105.50	106.00	-2	939	-0.21%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/21	0	0.00	2	106.50	107.50	-2	1,005	-0.20%
2018/06/20	4	104.63	0	0.00	105.50	4	1,018	0.39%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/05/28	1	116.00	1	115.50	115.00	0	1,176	0.00%
2018/05/23	0	0.00	1	112.00	111.00	-1	1,194	-0.08%
2018/05/21	1	109.50	0	0.00	110.00	1	1,208	0.08%
2018/05/15	1	110.50	1	112.50	112.50	0	1,264	0.00%
2018/05/14	1	113.00	0	0.00	112.50	1	1,301	0.08%
2018/05/11	0	0.00	1	109.00	111.00	-1	1,305	-0.08%
2018/05/03	0	0.00	3	105.00	104.00	-3	1,424	-0.21%
2018/04/23	1	107.00	0	0.00	106.50	1	1,485	0.07%
2018/04/20	1	118.00	1	118.00	118.00	0	1,434	0.00%
2018/04/18	0	0.00	50	122.40	122.00	-50	1,391	-3.59%
2018/04/12	50	119.50	0	0.00	119.00	50	1,506	3.32%
2018/04/10	0	0.00	40	122.25	121.50	-40	1,521	-2.63%
2018/04/09	0	0.00	1	121.00	122.00	-1	1,542	-0.06%
2018/04/03	1	119.50	0	0.00	120.00	1	1,545	0.06%
2018/04/02	0	0.00	1	120.50	120.00	-1	1,539	-0.06%
2018/03/28	32	126.17	3	125.67	125.50	29	1,530	1.89%
2018/03/27	10	123.50	0	0.00	123.50	10	1,512	0.66%
2018/03/19	1	125.50	2	123.25	122.50	-1	1,551	-0.06%
2018/03/16	1	120.00	1	118.50	118.00	0	1,514	0.00%
2018/03/13	1	118.50	0	0.00	120.00	1	1,564	0.06%
2018/03/12	0	0.00	1	115.50	115.00	-1	1,573	-0.06%
2018/03/09	1	113.50	0	0.00	112.00	1	1,582	0.06%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/05	1	111.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	1	110.00	0	0.00	114.00	1	1,989	0.05%
2018/02/26	0	0.00	1	114.00	113.00	-1	2,172	-0.05%
2018/02/22	1	112.00	1	111.50	111.50	0	2,318	0.00%
2018/02/08	1	109.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	0	0.00	5	113.90	110.50	-5	2,617	-0.19%
2018/02/06	5	104.60	0	0.00	104.50	5	2,686	0.19%
2018/01/31	0	0.00	2	119.50	119.00	-2	2,886	-0.07%
2018/01/30	0	0.00	2	124.50	122.00	-2	2,858	-0.07%
2018/01/29	2	123.50	0	0.00	123.50	2	2,901	0.07%
2018/01/26	4	122.00	0	0.00	125.00	4	2,928	0.14%
2018/01/25	3	125.00	0	0.00	124.50	3	2,922	0.10%
2018/01/22	1	128.50	0	0.00	128.50	1	2,894	0.03%
2018/01/18	0	0.00	1	132.50	130.00	-1	2,896	-0.03%
2018/01/15	1	123.50	0	0.00	123.00	1	2,841	0.04%
2018/01/11	1	121.50	1	122.50	123.00	0	2,815	0.00%
2018/01/10	5	122.60	4	123.38	125.50	1	2,786	0.04%
2018/01/09	0	0.00	1	136.00	131.50	-1	2,706	-0.04%
2018/01/08	0	0.00	1	133.50	134.50	-1	2,681	-0.04%
2018/01/05	2	132.50	0	0.00	133.00	2	2,678	0.07%
2018/01/03	1	137.00	2	137.50	140.00	-1	2,672	-0.04%