同欣電 (6271)-國泰-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	143.03	1	143.50	143.50	1.2	1,846	0.06%
2024/04/25	7	144.64	0	0.00	143.50	7	1,864	0.38%
2024/04/24	0	0.00	17	147.15	149.50	-17	1,847	-0.92%
2024/04/23	7	140.43	2	140.50	141.00	5	1,821	0.27%
2024/04/22	1.1	142.35	1.1	139.17	139.00	0	1,818	0.00%
2024/04/19	13	142.58	0	0.00	142.00	13	1,803	0.72%
2024/04/18	12	149.42	1	149.50	148.50	11	1,748	0.63%
2024/04/17	3	150.50	8.1	151.10	151.50	-5.1	1,743	-0.29%
2024/04/16	8.3	143.21	1	141.00	141.00	7.3	1,703	0.43%
2024/04/15	0	0.00	3.1	149.97	147.50	-3.1	1,696	-0.18%
2024/04/12	9	151.50	0	0.00	150.50	9	1,729	0.52%
2024/04/11	2.1	151.94	2.1	150.28	150.50	0	1,740	0.00%
2024/04/10	3.1	151.99	5	152.40	152.50	-1.9	1,817	-0.11%
2024/04/09	2	151.00	15	150.70	151.50	-13	1,819	-0.71%
2024/04/08	5.2	150.68	4.7	150.99	150.00	0.4	1,815	0.02%
2024/04/03	4	153.12	7.4	153.25	153.00	-3.4	1,817	-0.19%
2024/04/02	10.1	151.60	3.5	152.01	152.00	6.6	1,803	0.37%
2024/04/01	1.2	150.48	9.2	149.84	150.50	-8.1	1,792	-0.45%
2024/03/29	8	146.24	5	145.50	145.50	3	1,794	0.17%
2024/03/28	0.8	147.13	8.6	148.03	147.00	-7.8	1,795	-0.43%
2024/03/27	1	144.46	0	144.50	144.50	1	1,771	0.06%
2024/03/26	1	142.49	2.1	142.04	142.00	-1	1,780	-0.06%
2024/03/25	1	144.51	2	145.25	144.50	-1	1,797	-0.05%
2024/03/22	1.4	145.06	3	145.00	145.50	-1.6	1,836	-0.09%
2024/03/21	4	142.13	2.1	142.48	142.00	1.9	1,865	0.10%
2024/03/20	14.1	142.50	10	143.00	141.50	4.1	1,893	0.21%
2024/03/19	5	143.00	2	143.00	142.50	3	1,922	0.16%
2024/03/18	2.3	141.28	1.6	141.69	141.50	0.7	1,941	0.04%
2024/03/15	2	142.75	0	143.50	142.50	2	1,946	0.10%
2024/03/14	3.1	142.86	3	142.83	143.00	0.1	1,977	0.00%
2024/03/13	1.1	144.12	2	146.00	143.50	-0.9	2,079	-0.04%
2024/03/12	27.5	146.60	20.1	147.00	147.00	7.4	2,126	0.35%
2024/03/11	2.1	145.00	3	144.17	144.50	-1	2,183	-0.04%
2024/03/08	10.3	144.55	4.2	145.21	143.50	6.1	2,251	0.27%
2024/03/07	5.2	148.24	1	150.00	147.50	4.2	2,322	0.18%
2024/03/06	27	149.04	30	149.57	149.50	-3	2,404	-0.12%
2024/03/05	4	150.63	2	150.08	150.00	2	2,654	0.07%
2024/03/04	23	156.24	20.4	154.00	153.00	2.6	2,922	0.09%
2024/03/01	36.1	155.64	50.2	154.83	154.50	-14.2	2,939	-0.48%
2024/02/29	25.1	151.66	27	150.43	151.50	-1.9	2,862	-0.07%
2024/02/27	115.2	153.37	108	151.27	150.50	7.2	2,928	0.24%	大買/大賣/
2024/02/26	31.2	150.62	37.2	152.03	154.00	-6	2,920	-0.21%
2024/02/23	14	145.39	0	0.00	145.00	14	2,885	0.49%
2024/02/22	23	147.76	99	146.15	146.00	-76	2,913	-2.61%
2024/02/21	5	145.91	1	146.50	145.50	4	2,950	0.14%
2024/02/20	14.1	146.75	11	145.55	145.50	3.1	3,081	0.10%
2024/02/19	43	148.63	35	147.50	147.50	8	3,091	0.26%
2024/02/16	11	145.73	11	147.00	148.00	0	3,114	0.00%
2024/02/15	81.1	142.94	81	143.57	143.50	0.1	3,122	0.00%
2024/02/05	37.2	144.36	30	143.50	143.50	7.2	3,144	0.23%
2024/02/02	20	145.50	21	145.98	146.00	-1	3,266	-0.03%
2024/02/01	20	144.50	20	144.50	144.50	0	3,293	0.00%
2024/01/31	45	145.48	32	144.00	143.50	13	3,336	0.39%
2024/01/30	65	148.07	60	146.42	146.00	5	3,360	0.15%
2024/01/29	83.1	148.96	78	148.24	148.50	5.1	3,390	0.15%
2024/01/26	20.1	145.00	21.1	145.12	147.50	-1	3,402	-0.03%
2024/01/25	11	143.46	13	143.54	143.50	-2	3,439	-0.06%
2024/01/24	1.1	143.14	0	0.00	143.00	1.1	3,478	0.03%
2024/01/23	20	144.50	22.1	144.64	144.00	-2.1	3,594	-0.06%
2024/01/22	71	143.51	70	144.39	144.00	1	3,623	0.03%
2024/01/19	56.7	144.12	56	143.99	143.50	0.7	3,683	0.02%
2024/01/18	31.1	145.68	31.1	145.84	145.50	0	3,681	0.00%
2024/01/17	50.8	148.68	50.1	145.14	145.00	0.7	3,687	0.02%
2024/01/16	5	148.01	5	148.50	149.00	0	3,688	0.00%
2024/01/15	23.2	149.89	22	149.50	150.00	1.2	3,765	0.03%
2024/01/12	5.1	147.53	10	149.00	149.00	-4.9	3,790	-0.13%
2024/01/11	10.1	146.51	11	148.05	148.50	-0.9	3,802	-0.02%
2024/01/10	57.2	146.52	55	145.32	145.50	2.2	3,838	0.06%
2024/01/09	3.2	147.68	6	149.00	148.00	-2.8	3,851	-0.07%
2024/01/08	35.2	152.50	32	148.25	148.50	3.2	3,858	0.08%
2024/01/05	6	152.67	0.1	153.46	152.00	6	3,840	0.16%
2024/01/04	96.2	157.83	8	154.00	153.00	88.1	3,849	2.29%
2024/01/03	11	154.55	11.3	155.05	156.00	-0.3	3,805	-0.01%
2024/01/02	1	155.04	1	156.00	155.00	0	3,837	0.00%
2023/12/29	12.8	156.74	13.1	156.88	157.50	-0.3	3,867	-0.01%
2023/12/28	17.1	157.09	16	157.00	156.50	1.1	3,866	0.03%
2023/12/27	12.1	158.91	11	158.50	159.00	1.1	3,882	0.03%
2023/12/26	20.5	158.12	25	157.60	158.00	-4.5	3,953	-0.11%
2023/12/25	13.1	153.00	10.7	152.53	153.50	2.4	4,007	0.06%
2023/12/22	10.1	154.50	11.4	154.04	154.50	-1.3	4,044	-0.03%
2023/12/21	30.2	153.67	30	154.00	154.00	0.2	4,116	0.01%
2023/12/20	20	156.00	31	155.79	155.00	-11	4,291	-0.26%
2023/12/19	21.3	154.84	25	154.04	155.00	-3.7	4,319	-0.09%
2023/12/18	53.6	157.04	52	155.04	155.50	1.6	4,306	0.04%
2023/12/15	3.1	159.02	1.2	159.41	159.00	1.9	4,316	0.04%
2023/12/14	21	159.55	30.3	160.48	158.50	-9.3	4,322	-0.22%
2023/12/13	3.4	156.80	0	0.00	157.00	3.4	4,308	0.08%
2023/12/12	22.1	160.16	63.2	159.37	158.00	-41.1	4,313	-0.95%
2023/12/11	23.1	159.48	21.8	159.00	159.50	1.2	4,353	0.03%
2023/12/08	56.1	157.28	52.4	159.96	158.50	3.7	4,326	0.09%
2023/12/07	40.7	157.40	32	155.45	155.50	8.6	4,247	0.20%
2023/12/06	129.2	158.96	102.1	157.58	157.50	27.2	4,252	0.64%	大買/大賣/
2023/12/05	54.3	158.87	50	157.50	157.50	4.3	4,230	0.10%
2023/12/04	74.1	162.94	59.1	161.53	161.00	15.1	4,224	0.36%
2023/12/01	37.3	165.20	37	166.30	164.50	0.3	4,187	0.01%
2023/11/30	178.9	168.24	156.6	167.12	168.00	22.3	4,137	0.54%	大買/大賣/
2023/11/29	113.4	161.58	124.2	162.87	164.50	-10.8	3,861	-0.28%	大買/大賣/
2023/11/28	27	150.13	27	150.80	153.50	0	3,574	0.00%
2023/11/27	54.1	149.48	76.3	146.73	146.50	-22.2	3,514	-0.63%
2023/11/24	26.1	152.79	25	153.28	151.00	1.1	3,487	0.03%
2023/11/23	43	150.40	41	151.51	151.50	2	3,399	0.06%
2023/11/22	61	148.11	70.7	149.00	149.00	-9.7	3,335	-0.29%
2023/11/21	54.5	148.64	59	147.58	148.00	-4.5	3,303	-0.14%
2023/11/20	71.5	148.10	62	147.54	148.00	9.5	3,290	0.29%
2023/11/17	85.6	145.72	84.4	145.54	148.00	1.3	3,238	0.04%
2023/11/16	7.3	139.16	2	140.00	140.00	5.3	3,111	0.17%
2023/11/15	69.1	138.18	82	138.38	137.00	-12.9	3,094	-0.42%
2023/11/14	65	138.28	67	136.75	136.50	-2	3,060	-0.06%
2023/11/13	52	139.87	53	138.54	138.00	-1	3,041	-0.03%
2023/11/10	8.2	143.34	1	139.01	138.50	7.2	3,030	0.24%
2023/11/09	41	147.74	41	145.77	146.50	0	2,908	0.00%
2023/11/08	41.3	149.21	41	147.52	149.00	0.3	2,892	0.01%
2023/11/07	4	148.25	2	148.00	148.50	2	2,866	0.07%
2023/11/06	43	145.34	43.6	146.27	148.00	-0.6	2,840	-0.02%
2023/11/03	31.2	141.47	40	142.55	142.00	-8.8	2,868	-0.31%
2023/11/02	71.1	137.27	75.1	137.37	138.50	-4.1	2,845	-0.14%
2023/11/01	52.1	135.09	50	135.00	136.00	2.1	2,811	0.08%
2023/10/31	108.8	139.17	105.8	133.87	134.00	3	2,791	0.11%	大買/大賣/
2023/10/30	67.1	138.70	73	140.49	142.00	-5.9	2,696	-0.22%
2023/10/27	119.1	142.85	125.2	142.42	138.50	-6.1	2,722	-0.23%	大買/大賣/
2023/10/26	40.1	145.78	41.5	143.32	143.00	-1.4	2,684	-0.05%
2023/10/25	20	150.70	21.1	148.58	147.50	-1.1	2,735	-0.04%
2023/10/24	62.1	149.17	60.5	149.33	149.50	1.6	2,757	0.06%
2023/10/23	136	151.86	112.7	151.20	150.00	23.3	2,871	0.81%	大買/大賣/
2023/10/20	50	147.70	54.4	148.28	149.00	-4.4	2,824	-0.16%
2023/10/19	45	146.22	45	147.50	149.00	0	2,812	0.00%
2023/10/18	20.6	149.43	58.1	147.55	147.00	-37.5	2,814	-1.33%
2023/10/17	46.4	145.96	42	148.61	147.50	4.4	2,783	0.16%
2023/10/16	56.4	146.14	70	144.00	144.00	-13.6	2,805	-0.49%
2023/10/13	50	146.53	46	147.46	148.50	4	2,798	0.14%
2023/10/12	60	146.67	61.1	147.50	147.50	-1.1	2,781	-0.04%
2023/10/11	60.2	143.42	67	145.97	146.00	-6.8	2,759	-0.25%
2023/10/06	144.7	149.36	220.3	148.31	147.50	-75.6	2,738	-2.76%	大買/大賣/
2023/10/05	71	146.24	133	147.28	148.00	-62	2,717	-2.28%	大賣/
2023/10/04	41.1	144.28	41	145.00	145.50	0.1	2,694	0.00%
2023/10/03	53.1	145.11	35	145.60	146.00	18.1	2,694	0.67%
2023/10/02	158.5	148.15	139	145.15	144.50	19.5	2,677	0.73%	大買/大賣/
2023/09/28	31.2	143.19	41.2	147.01	149.00	-10.1	2,600	-0.39%
2023/09/27	52.6	142.43	30.1	143.00	143.00	22.5	2,530	0.89%
2023/09/26	93.8	144.93	62.1	144.52	142.00	31.7	2,540	1.25%
2023/09/25	129.1	146.99	102.3	147.16	146.00	26.8	2,491	1.07%	大買/大賣/
2023/09/22	11.2	142.14	16.3	142.82	143.50	-5.1	2,318	-0.22%
2023/09/21	9.9	139.76	5.3	139.47	138.50	4.6	2,268	0.20%
2023/09/20	24.4	141.00	3	142.00	140.00	21.4	2,251	0.95%
2023/09/19	64.5	140.03	63.4	139.13	139.50	1	2,216	0.05%
2023/09/18	45.2	140.55	1	141.50	140.50	44.2	2,219	1.99%
2023/09/15	13.4	140.87	62.3	140.03	140.50	-48.9	2,234	-2.19%
2023/09/14	39.3	137.17	35	138.16	139.50	4.3	2,245	0.19%
2023/09/13	22.2	134.86	20.6	133.03	133.50	1.6	2,237	0.07%
2023/09/12	21	137.33	1.6	135.61	135.00	19.4	2,301	0.84%
2023/09/11	35	137.38	8.2	136.06	136.50	26.8	2,342	1.15%
2023/09/08	52.2	141.15	58.6	140.60	140.00	-6.4	2,304	-0.28%
2023/09/07	80	143.31	147.1	143.17	144.50	-67.1	2,333	-2.88%	大賣/
2023/09/06	64	140.95	63.1	142.15	141.00	0.9	2,297	0.04%
2023/09/05	54	135.54	53	137.12	137.00	1	2,263	0.05%
2023/09/04	15.1	130.00	15	129.50	130.00	0.1	2,227	0.00%
2023/09/01	10	132.00	12	131.00	130.50	-2	2,231	-0.09%
2023/08/31	10	131.00	10	131.50	132.50	0	2,234	0.00%
2023/08/30	11	131.05	10	131.00	131.00	1	2,273	0.04%
2023/08/29	1	130.48	5	129.50	130.50	-4	2,301	-0.17%
2023/08/28	20	129.75	20	128.50	128.50	0	2,322	0.00%
2023/08/25	40	128.86	34	129.22	130.00	6	2,356	0.26%
2023/08/24	11	128.14	10	129.00	129.50	1	2,373	0.04%
2023/08/23	0	0.00	0.1	127.50	127.50	-0.1	2,371	0.00%
2023/08/22	2	127.50	3	127.50	126.50	-1	2,377	-0.04%
2023/08/21	0	0.00	0.1	125.63	126.50	-0.1	2,380	0.00%
2023/08/18	0.2	125.25	0.1	125.00	125.50	0.2	2,395	0.01%
2023/08/17	1	124.00	2	125.50	125.00	-1	2,405	-0.04%
2023/08/16	0.1	124.57	0	0.00	123.50	0.1	2,426	0.00%
2023/08/15	0.2	124.50	2	124.75	124.50	-1.8	2,447	-0.07%
2023/08/14	30.4	123.67	16	122.94	123.50	14.4	2,460	0.59%
2023/08/11	3.3	124.01	0	0.00	124.50	3.3	2,454	0.13%
2023/08/10	4.1	124.88	0	0.00	125.00	4.1	2,447	0.17%
2023/08/09	56.7	125.88	0	0.00	124.50	56.7	2,429	2.33%
2023/08/08	1	165.01	2.1	164.51	164.50	-1	2,362	-0.04%
2023/08/07	1.2	164.02	0	0.00	166.00	1.2	2,344	0.05%
2023/08/02	1	161.99	1	162.00	160.50	0	2,322	0.00%
2023/08/01	11	160.55	12	160.21	161.50	-1	2,311	-0.04%
2023/07/31	12.1	158.58	113.4	157.83	157.50	-101.3	2,257	-4.49%	大賣/鉅額交易
2023/07/28	39.2	158.49	38	158.13	159.00	1.2	2,221	0.05%
2023/07/27	31.1	158.99	33.3	158.75	158.00	-2.2	2,154	-0.10%
2023/07/26	46.7	158.82	61	157.16	157.50	-14.3	2,134	-0.67%
2023/07/25	22.4	168.76	15.3	167.53	166.00	7.2	2,021	0.35%
2023/07/24	32	170.28	30	169.00	169.50	2	2,021	0.10%
2023/07/21	1	170.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	17	175.74	16	173.50	173.00	1	2,060	0.05%
2023/07/19	41	176.95	33	174.85	175.50	8	2,100	0.38%
2023/07/18	0.1	172.43	0	0.00	170.50	0.1	2,219	0.00%
2023/07/17	1.1	174.44	0	0.00	175.50	1.1	2,232	0.05%
2023/07/14	1.3	173.20	2	173.00	173.00	-0.8	2,291	-0.03%
2023/07/13	11	173.05	20	172.80	173.00	-9	2,317	-0.39%
2023/07/12	0	171.00	0	0.00	171.50	0	2,317	0.00%
2023/07/11	11	171.95	11	171.00	171.00	0	2,301	0.00%
2023/07/10	31.1	173.94	25	170.00	170.50	6.1	2,297	0.26%
2023/07/07	31	175.97	41	175.00	174.50	-10	2,287	-0.44%
2023/07/06	20.5	179.99	20	177.50	177.50	0.5	2,285	0.02%
2023/07/05	20	179.50	21	178.05	178.50	-1	2,275	-0.04%
2023/07/04	44.1	177.60	41	174.62	174.50	3.1	2,255	0.14%
2023/07/03	15.1	184.50	16.2	185.06	185.00	-1.1	2,227	-0.05%
2023/06/30	1	183.00	0	0.00	183.00	1	2,198	0.05%
2023/06/29	10.1	183.00	10	182.00	181.50	0.1	2,195	0.00%
2023/06/28	0	182.14	0	0.00	181.00	0	2,227	0.00%
2023/06/27	36.3	185.23	25	183.00	182.50	11.3	2,225	0.51%
2023/06/26	1.3	181.80	1.7	182.70	183.50	-0.4	2,224	-0.02%
2023/06/21	0.1	184.80	0	185.50	183.50	0.1	2,202	0.01%
2023/06/20	1.2	185.17	0.1	186.00	184.50	1	2,199	0.05%
2023/06/19	41.3	191.20	44	188.77	188.00	-2.8	2,187	-0.13%
2023/06/16	73	193.23	48.1	191.19	191.50	25	2,184	1.14%
2023/06/15	42.2	188.02	39	192.19	192.50	3.2	2,148	0.15%
2023/06/14	60	188.25	49	187.50	187.50	11	2,149	0.51%
2023/06/13	98.7	188.50	99	188.76	187.50	-0.3	2,238	-0.01%
2023/06/12	22.4	181.70	23	183.98	184.00	-0.6	2,216	-0.03%
2023/06/09	33.1	181.77	23	179.96	179.50	10.1	2,204	0.46%
2023/06/08	45.2	184.99	2.1	183.24	182.00	43.1	2,185	1.97%
2023/06/07	0	184.00	0.3	184.00	184.00	-0.3	2,185	-0.01%
2023/06/06	1	181.50	1	182.51	181.50	0	2,171	0.00%
2023/06/05	0.1	183.50	2	183.50	182.50	-1.9	2,158	-0.09%
2023/06/02	7.1	182.00	0	0.00	182.00	7.1	2,120	0.34%
2023/06/01	4	182.25	0.1	182.00	181.00	3.9	2,090	0.19%
2023/05/31	2	183.74	1.2	182.65	183.50	0.8	2,071	0.04%
2023/05/30	1.8	180.03	1.3	180.30	179.00	0.5	2,051	0.02%
2023/05/29	1	179.50	1.1	178.64	179.50	-0.1	2,029	0.00%
2023/05/26	1	175.00	0	0.00	175.00	1	2,011	0.05%
2023/05/25	0	175.50	0	0.00	174.50	0	2,021	0.00%
2023/05/24	1	177.00	2	177.50	176.00	-1	2,023	-0.05%
2023/05/23	1.1	174.18	0.1	177.50	176.50	1	2,015	0.05%
2023/05/22	2.2	176.85	1	176.00	176.50	1.2	2,022	0.06%
2023/05/19	5	175.50	5	176.00	176.00	0	2,036	0.00%
2023/05/18	1.1	168.58	0	0.00	169.50	1.1	2,013	0.05%
2023/05/17	0	0.00	0.2	170.17	170.50	-0.2	2,023	-0.01%
2023/05/16	1.2	170.62	2.2	171.50	170.50	-1.1	2,053	-0.05%
2023/05/15	0.1	169.49	0	0.00	169.00	0.1	2,055	0.01%
2023/05/12	4.1	169.01	0.1	170.50	170.00	4	2,075	0.19%
2023/05/11	0.1	171.82	1	168.50	168.00	-0.9	2,084	-0.04%
2023/05/10	0	171.04	0.1	172.50	172.00	-0.1	2,084	0.00%
2023/05/09	1	170.03	2.1	170.81	171.00	-1.1	2,104	-0.05%
2023/05/08	2.1	173.52	0	0.00	173.50	2.1	2,103	0.10%
2023/05/05	8	172.00	1	173.00	172.50	7	2,118	0.33%
2023/05/03	1.1	168.55	0.1	170.50	168.50	1	2,203	0.04%
2023/05/02	3	170.00	1.2	170.67	170.50	1.8	2,268	0.08%
2023/04/28	8.2	168.05	1	168.01	169.50	7.2	2,268	0.32%
2023/04/27	1	166.95	0	0.00	167.00	1	2,240	0.05%
2023/04/26	3	162.01	1	164.50	165.00	2	2,210	0.09%
2023/04/25	3.3	164.55	2	166.00	165.00	1.3	2,175	0.06%
2023/04/24	1	165.00	2	167.00	167.00	-1	2,150	-0.05%
2023/04/21	12.2	165.78	5	166.70	166.00	7.2	2,098	0.34%
2023/04/20	0.1	181.06	0	0.00	181.00	0.1	1,947	0.01%
2023/04/19	2.3	185.16	0	186.00	184.00	2.3	1,935	0.12%
2023/04/18	1.2	191.30	1.1	191.93	189.00	0.1	1,884	0.01%
2023/04/17	2	193.99	0.1	192.50	193.00	2	1,863	0.11%
2023/04/14	2	194.25	1	193.50	194.00	1	1,849	0.05%
2023/04/13	1.1	194.95	0	0.00	193.50	1.1	1,855	0.06%
2023/04/12	1.1	195.23	1	197.00	197.00	0.1	1,852	0.01%
2023/04/11	1.1	199.50	0	0.00	198.50	1.1	1,851	0.06%
2023/04/10	0	199.00	1	198.50	198.50	-1	1,857	-0.05%
2023/04/07	0.1	196.51	0.3	197.00	197.00	-0.2	1,853	-0.01%
2023/04/06	4.2	194.17	1	194.00	194.00	3.2	1,859	0.17%
2023/03/31	3	198.67	0	0.00	198.50	3	1,861	0.16%
2023/03/30	1.1	201.40	1	199.50	198.50	0.1	1,933	0.00%
2023/03/29	2	199.98	0.1	196.50	197.00	1.9	2,014	0.10%
2023/03/28	3	201.83	5.7	202.37	202.00	-2.7	2,049	-0.13%
2023/03/27	1	202.00	2	202.75	202.50	-1	2,101	-0.05%
2023/03/24	0.2	203.00	1	201.50	201.50	-0.8	2,128	-0.04%
2023/03/23	1	198.00	0	0.00	202.00	1	2,138	0.05%
2023/03/22	1.1	200.07	0	200.50	200.50	1.1	2,122	0.05%
2023/03/20	1	196.47	2.1	195.95	196.50	-1	2,096	-0.05%
2023/03/17	8.6	193.69	4	192.00	191.50	4.6	2,070	0.22%
2023/03/16	12.6	202.85	9	200.11	195.50	3.6	2,003	0.18%
2023/03/15	0	0.00	1	217.00	215.50	-1	1,888	-0.05%
2023/03/14	1.3	207.52	0	0.00	209.00	1.3	1,843	0.07%
2023/03/13	1	214.50	2	213.77	213.50	-1	1,828	-0.06%
2023/03/10	1	220.99	2	216.00	216.00	-1	1,825	-0.05%
2023/03/09	4	225.50	0	0.00	223.50	4	1,815	0.22%
2023/03/08	2	225.00	2	223.50	225.00	0	1,829	0.00%
2023/03/07	0	0.00	2	226.50	225.50	-2	1,843	-0.11%
2023/03/03	0	223.50	0.1	224.50	223.00	-0.1	1,852	-0.01%
2023/03/02	0.1	221.00	0	0.00	224.50	0.1	1,870	0.01%
2023/02/24	1.2	219.17	0	0.00	219.00	1.2	1,982	0.06%
2023/02/23	0	0.00	0	221.50	223.00	0	1,990	0.00%
2023/02/22	1	219.03	1	221.00	219.00	0	1,986	0.00%
2023/02/21	0	225.00	0	0.00	226.00	0	1,996	0.00%
2023/02/20	1	224.50	1	225.00	225.00	0	1,997	0.00%
2023/02/17	2	227.75	1.1	226.05	226.50	1	1,991	0.05%
2023/02/15	0	0.00	0.2	235.88	234.00	-0.2	1,978	-0.01%
2023/02/14	0.2	228.52	1	230.00	232.00	-0.8	1,952	-0.04%
2023/02/13	1.1	235.48	0	0.00	236.00	1.1	1,927	0.05%
2023/02/10	2	235.00	3	233.67	232.00	-1	1,946	-0.05%
2023/02/09	0	232.50	0	0.00	232.00	0	1,964	0.00%
2023/02/08	0	0.00	1	235.00	235.00	-1	1,960	-0.05%
2023/02/07	0	0.00	4	233.00	233.50	-4	1,962	-0.20%
2023/02/06	0	232.00	1.2	231.52	233.50	-1.2	1,962	-0.06%
2023/02/03	0	236.50	4.1	236.89	237.50	-4	1,957	-0.21%
2023/02/02	0.2	237.53	6	241.67	242.50	-5.8	1,967	-0.29%
2023/02/01	5	240.90	2.5	240.07	236.00	2.5	1,953	0.13%
2023/01/31	0.2	218.08	1.2	225.35	228.00	-1	1,924	-0.05%
2023/01/30	1	215.50	0	0.00	214.50	1	1,884	0.05%
2023/01/17	3	209.00	3.1	209.97	209.50	-0.1	1,894	-0.01%
2023/01/16	1	208.50	4.2	208.71	208.50	-3.2	1,923	-0.16%
2023/01/13	0.1	208.00	0	210.00	208.50	0.1	1,955	0.00%
2023/01/12	0	208.00	13	210.00	208.50	-13	1,978	-0.66%
2023/01/11	1	209.00	1.2	210.17	208.50	-0.1	1,984	-0.01%
2023/01/10	1	209.91	13	208.88	209.00	-12	1,987	-0.60%
2023/01/09	4.1	204.52	7	206.14	206.00	-2.9	1,999	-0.15%
2023/01/06	1	204.50	0.1	205.00	205.00	0.9	1,997	0.05%
2023/01/05	0.1	200.49	0	0.00	202.00	0.1	1,998	0.01%
2023/01/04	0	197.20	0	0.00	197.50	0	2,018	0.00%
2023/01/03	0	193.00	0	0.00	198.50	0	2,060	0.00%
2022/12/30	2	193.00	1	191.50	191.00	1	2,092	0.05%
2022/12/29	2.1	192.00	2.1	191.77	192.00	0	2,227	0.00%
2022/12/28	11.2	194.51	3.1	196.27	193.00	8.1	2,285	0.36%
2022/12/27	0	202.50	2	201.75	202.00	-2	2,312	-0.09%
2022/12/26	1	200.50	3	200.33	200.00	-2	2,343	-0.08%
2022/12/23	4.1	199.52	0	202.00	201.00	4.1	2,392	0.17%
2022/12/22	5	198.50	0	198.17	210.00	5	2,381	0.21%
2022/12/21	15.1	193.26	5	191.30	195.00	10.1	2,332	0.43%
2022/12/20	3.3	206.53	2.3	210.01	201.00	1	2,252	0.04%
2022/12/19	7	213.28	6	211.50	210.00	1	2,207	0.04%
2022/12/16	4	224.50	3.9	225.44	222.00	0.1	2,167	0.00%
2022/12/15	0	0.00	7.1	223.85	226.50	-7.1	2,149	-0.33%
2022/12/14	2	214.50	0.1	213.71	218.50	1.9	2,159	0.09%
2022/12/13	5.1	218.12	0.1	214.81	209.50	5	2,159	0.23%
2022/12/12	0.4	220.38	1	220.14	220.00	-0.6	2,144	-0.03%
2022/11/29	5.1	195.48	5	192.00	193.00	0.1	2,133	0.00%
2022/11/25	0.1	196.00	0	0.00	196.50	0.1	2,179	0.00%
2022/11/24	0.1	196.00	5.1	196.00	196.50	-5	2,199	-0.23%
2022/11/23	6	195.33	2	198.50	195.50	4	2,231	0.18%
2022/11/22	0	0.00	0	195.00	196.50	0	2,239	0.00%
2022/11/18	1.1	194.87	2	192.75	194.00	-0.9	2,291	-0.04%
2022/11/16	0.1	190.00	0.1	190.50	191.00	0	2,308	0.00%
2022/11/15	5.1	191.80	4	191.13	191.00	1	2,333	0.04%
2022/11/14	1	192.00	6	188.76	190.50	-5	2,405	-0.21%
2022/11/11	5	184.20	0.1	182.50	182.00	4.9	2,361	0.21%
2022/11/10	0	186.00	0	0.00	186.50	0	2,294	0.00%
2022/11/09	0	186.00	0	0.00	186.50	0	2,298	0.00%
2022/11/08	0	182.50	0	187.00	181.50	0	2,327	0.00%
2022/11/07	1	182.50	1	186.00	183.00	0	2,386	0.00%
2022/11/04	0	0.00	0	182.50	182.50	0	2,396	0.00%
2022/11/03	0	181.00	0	182.00	181.50	0	2,413	0.00%
2022/11/02	0	0.00	1	178.08	179.00	-1	2,396	-0.04%
2022/11/01	0	0.00	1	174.00	174.00	-1	2,366	-0.04%
2022/10/31	2.1	173.40	2	173.50	173.00	0.1	2,368	0.00%
2022/10/28	0	0.00	2	172.75	170.00	-2	2,369	-0.08%
2022/10/27	1	165.53	6	169.16	169.00	-5	2,348	-0.21%
2022/10/26	1.2	157.80	0	0.00	157.50	1.2	2,323	0.05%
2022/10/25	0	159.50	1.1	158.92	158.00	-1.1	2,322	-0.05%
2022/10/24	0	0.00	9.1	160.16	159.50	-9.1	2,329	-0.39%
2022/10/21	1.4	155.54	0	0.00	153.00	1.4	2,362	0.06%
2022/10/20	2.1	153.51	1	156.07	158.00	1	2,421	0.04%
2022/10/19	1	164.00	1	164.00	160.50	0	2,407	0.00%
2022/10/18	2	160.50	1	159.00	159.50	1	2,395	0.04%
2022/10/17	0	156.88	0	0.00	158.50	0	2,391	0.00%
2022/10/13	0.1	158.53	0	0.00	157.50	0.1	2,389	0.00%
2022/10/12	0	0.00	0	164.50	164.50	0	2,367	0.00%
2022/10/11	1	162.50	1	164.00	162.00	0	2,346	0.00%
2022/10/07	1	170.00	1	171.50	169.50	0	2,320	0.00%
2022/10/06	1	171.00	1	171.50	172.00	0	2,326	0.00%
2022/10/05	1.2	171.54	0	0.00	171.50	1.2	2,320	0.05%
2022/10/04	5	173.50	7	174.36	174.00	-2	2,296	-0.09%
2022/09/30	1	163.00	1	159.03	166.00	0	2,288	0.00%
2022/09/29	2	162.00	0	163.00	161.00	2	2,270	0.09%
2022/09/28	4.3	163.39	1.5	159.67	158.50	2.8	2,245	0.12%
2022/09/27	8.4	164.53	5	165.20	167.00	3.4	2,231	0.15%
2022/09/26	2.4	175.01	1.7	177.70	171.50	0.7	2,122	0.03%
2022/09/23	2.3	188.88	1	186.00	186.50	1.3	2,089	0.06%
2022/09/22	1.1	192.50	1	193.50	194.50	0.1	2,076	0.00%
2022/09/21	9.1	198.99	1	200.00	196.00	8.1	2,063	0.39%
2022/09/20	2.1	208.21	0	0.00	207.50	2.1	2,010	0.10%
2022/09/19	1	210.97	1	208.50	208.50	0	2,015	0.00%
2022/09/16	3	212.50	3	212.00	211.50	0	2,019	0.00%
2022/09/15	1.6	214.02	3	214.33	212.50	-1.5	2,037	-0.07%
2022/09/14	3	211.17	2	207.50	211.00	1	2,051	0.05%
2022/09/13	1	213.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	7	212.71	8.2	211.82	211.50	-1.2	2,060	-0.06%
2022/09/08	1	204.50	0	200.00	204.00	1	2,043	0.05%
2022/09/07	0	193.50	0	0.00	198.50	0	2,042	0.00%
2022/09/06	2.3	196.41	1	197.00	195.50	1.3	2,054	0.06%
2022/09/05	1.2	198.30	0	201.50	197.50	1.1	2,055	0.05%
2022/09/02	0	204.95	1	206.50	204.50	-1	2,044	-0.05%
2022/09/01	7.2	203.62	2	203.50	204.50	5.2	2,030	0.26%
2022/08/31	3	211.99	1	211.02	213.50	2	1,988	0.10%
2022/08/30	2.1	213.49	3	215.17	215.50	-0.9	1,970	-0.05%
2022/08/29	1	205.98	1	205.00	208.00	0	1,935	0.00%
2022/08/26	0.2	215.44	2	214.25	212.00	-1.8	1,916	-0.09%
2022/08/25	1	210.47	2	211.25	210.50	-1	1,875	-0.05%
2022/08/24	1.2	207.59	1	206.49	205.50	0.2	1,849	0.01%
2022/08/23	1	201.52	3	204.50	204.00	-2	1,822	-0.11%
2022/08/22	5.5	208.81	3	209.33	205.50	2.5	1,815	0.14%
2022/08/19	4	208.63	5	213.39	215.00	-1	1,773	-0.06%
2022/08/18	0	200.25	2	198.52	199.50	-2	1,675	-0.12%
2022/08/17	0	0.00	3	201.83	200.00	-3	1,662	-0.18%
2022/08/16	10	204.00	10	201.00	201.00	0	1,660	0.00%
2022/08/15	3	201.17	0	201.50	204.00	3	1,648	0.18%
2022/08/12	8	200.94	10	200.50	202.50	-2	1,609	-0.12%
2022/08/11	3	192.35	9	192.89	193.50	-6	1,539	-0.39%
2022/08/10	1	187.53	0	0.00	188.00	1	1,532	0.07%
2022/08/08	1.1	197.00	0	0.00	196.50	1.1	1,549	0.07%
2022/08/05	1	192.08	1	193.50	195.00	0	1,565	0.00%
2022/08/04	1	189.47	0	0.00	187.50	1	1,569	0.07%
2022/08/03	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2022/08/02	0	0.00	1	192.00	193.50	-1	1,561	-0.06%
2022/08/01	1.1	197.43	1	194.50	194.50	0.1	1,551	0.00%
2022/07/29	4	194.74	2	195.75	195.00	2	1,549	0.13%
2022/07/28	5	189.60	5	192.90	194.00	0	1,545	0.00%
2022/07/27	4.7	188.65	2	191.00	188.00	2.7	1,498	0.18%
2022/07/26	3	194.99	0	0.00	194.50	3	1,436	0.21%
2022/07/22	2.1	210.00	1.5	212.50	209.00	0.6	1,473	0.04%
2022/07/21	13.5	207.52	15	201.47	209.00	-1.5	1,484	-0.10%
2022/07/20	1	200.00	1	199.00	199.00	0	1,474	0.00%
2022/07/19	0.2	198.50	1	198.00	198.00	-0.8	1,502	-0.05%
2022/07/18	0.1	198.00	2.7	200.08	202.50	-2.7	1,524	-0.17%
2022/07/15	1	193.52	1	194.51	195.00	0	1,518	0.00%
2022/07/14	0	191.42	0	0.00	191.00	0	1,527	0.00%
2022/07/13	0	0.00	0	189.50	186.50	0	1,519	0.00%
2022/07/12	0.1	180.75	0	0.00	180.00	0.1	1,519	0.00%
2022/07/11	0	188.50	0	0.00	187.50	0	1,523	0.00%
2022/07/08	1	190.50	3.3	192.28	191.00	-2.3	1,525	-0.15%
2022/07/07	2	181.00	4	184.63	185.50	-2	1,512	-0.13%
2022/07/06	0	180.25	0	0.00	179.00	0	1,517	0.00%
2022/07/05	3	183.00	2	183.50	181.00	1	1,512	0.07%
2022/07/04	1.1	176.16	0	0.00	177.50	1.1	1,485	0.07%
2022/07/01	2.1	195.47	0	0.00	188.00	2.1	1,469	0.14%
2022/06/30	0	201.32	0	205.00	201.00	0	1,449	0.00%
2022/06/29	0	209.50	0	0.00	210.00	0	1,437	0.00%
2022/06/28	2	211.75	2	214.00	213.00	0	1,432	0.00%
2022/06/27	0	0.00	0.1	214.95	218.00	-0.1	1,482	-0.01%
2022/06/24	1	201.50	1.1	208.07	211.00	-0.1	1,480	0.00%
2022/06/23	0	0.00	0	202.00	200.50	0	1,458	0.00%
2022/06/22	1.2	200.10	0	0.00	197.50	1.2	1,447	0.08%
2022/06/21	0.5	212.00	1	209.50	212.00	-0.5	1,447	-0.03%
2022/06/20	1.2	210.93	7	209.93	208.00	-5.8	1,537	-0.38%
2022/06/17	4.1	223.86	0	228.00	220.50	4.1	1,509	0.27%
2022/06/16	2	239.65	0	243.00	230.00	2	1,499	0.14%
2022/06/15	3	238.51	3.2	242.94	237.50	-0.2	1,507	-0.01%
2022/06/14	4.2	245.95	2	244.50	244.50	2.2	1,528	0.14%
2022/06/13	5	244.31	2	248.50	250.00	3	1,566	0.19%
2022/06/10	1	251.03	1	251.50	251.00	0	1,592	0.00%
2022/06/08	0	0.00	0.1	253.00	254.50	-0.1	1,610	0.00%
2022/06/07	2	250.75	0	0.00	249.50	2	1,644	0.12%
2022/06/06	1	252.00	1	256.50	253.00	0	1,659	0.00%
2022/06/02	0.1	257.84	0.1	256.00	255.00	0	1,681	0.00%
2022/06/01	0	0.00	2.2	258.06	258.50	-2.2	1,723	-0.13%
2022/05/31	0	0.00	0	254.40	256.50	0	1,739	0.00%
2022/05/30	0	0.00	5	253.80	253.50	-5	1,762	-0.28%
2022/05/27	1.2	246.76	0	0.00	245.00	1.2	1,776	0.07%
2022/05/26	0.1	242.00	0	0.00	240.00	0.1	1,844	0.00%
2022/05/25	1	242.50	1	242.50	242.00	0	1,916	0.00%
2022/05/24	1	248.97	0	0.00	241.50	1	1,940	0.05%
2022/05/23	1	251.50	1	250.50	250.00	0	1,958	0.00%
2022/05/20	8	252.62	4	251.25	251.50	4	1,975	0.20%
2022/05/19	3	252.17	3	250.17	255.00	0	1,971	0.00%
2022/05/18	2	254.48	2	250.50	250.00	0	1,957	0.00%
2022/05/17	3	251.17	3	250.33	253.00	0	1,947	0.00%
2022/05/16	3	253.17	3	252.50	250.00	0	1,953	0.00%
2022/05/13	1	242.00	1	247.41	248.00	0	1,926	0.00%
2022/05/12	3.1	241.50	3	238.33	236.00	0.1	1,923	0.00%
2022/05/11	1	240.00	1.1	239.95	239.00	-0.1	1,923	-0.01%
2022/05/10	3	236.33	3	238.67	242.00	0	1,965	0.00%
2022/05/09	2	233.25	2	236.25	234.50	0	1,996	0.00%
2022/05/06	4.1	233.55	3	238.50	239.00	1.1	2,047	0.05%
2022/05/05	3	242.67	3	244.67	241.50	0	2,054	0.00%
2022/05/04	3	235.67	3	236.83	236.50	0	2,077	0.00%
2022/05/03	0.1	231.02	0	0.00	231.00	0.1	2,155	0.00%
2022/04/29	0.1	233.50	0	0.00	234.00	0.1	2,209	0.00%
2022/04/28	5.5	234.77	3	229.67	229.50	2.5	2,213	0.11%
2022/04/27	5.2	229.85	3.1	235.44	237.50	2	2,161	0.09%
2022/04/26	1	239.99	1	237.50	237.00	0	2,131	0.00%
2022/04/25	4.5	237.02	5	239.60	237.50	-0.5	2,127	-0.02%
2022/04/22	7.1	250.52	2	255.50	248.50	5.1	2,083	0.24%
2022/04/21	4.1	257.38	1	259.00	258.50	3.1	2,099	0.15%
2022/04/20	2	260.99	1.3	257.60	256.50	0.7	2,119	0.03%
2022/04/19	2.1	261.95	5	260.50	259.50	-3	2,117	-0.14%
2022/04/18	2.1	254.98	2	253.00	255.00	0.1	2,132	0.01%
2022/04/15	10.3	257.75	4	258.00	252.50	6.3	2,193	0.29%
2022/04/14	3	265.84	3	269.83	268.00	0	2,205	0.00%
2022/04/13	2.1	266.10	2	266.25	265.50	0.1	2,255	0.00%
2022/04/12	3	264.00	4	262.50	266.50	-1	2,266	-0.04%
2022/04/11	1.1	265.89	0.1	266.36	263.00	1	2,307	0.04%
2022/04/08	1.1	274.12	0	0.00	274.50	1.1	2,316	0.05%
2022/04/07	7.1	278.67	3	277.50	273.00	4.1	2,354	0.17%
2022/04/06	1.1	283.86	0.1	286.50	282.50	1	2,361	0.04%
2022/04/01	4	289.12	3.1	289.34	289.00	0.9	2,412	0.04%
2022/03/31	4.1	292.72	2.1	291.05	290.00	2	2,415	0.08%
2022/03/30	6.1	291.89	11.1	293.69	293.50	-5.1	2,421	-0.21%
2022/03/29	5.1	285.85	3	283.83	285.50	2.1	2,415	0.09%
2022/03/28	2.1	278.45	0.1	282.07	284.00	2	2,418	0.08%
2022/03/25	0	281.50	1	282.00	282.50	-1	2,426	-0.04%
2022/03/24	2	282.76	3.2	286.00	286.50	-1.2	2,425	-0.05%
2022/03/23	7.2	282.39	5.3	282.48	285.00	1.8	2,405	0.08%
2022/03/22	1.2	261.24	1.4	265.79	266.50	-0.2	2,322	-0.01%
2022/03/21	1.1	261.05	1	263.50	261.50	0.1	2,355	0.00%
2022/03/18	0.6	257.00	0	0.00	257.50	0.6	2,387	0.03%
2022/03/17	1.8	252.04	0	251.00	253.50	1.8	2,383	0.07%
2022/03/16	7.3	245.92	1	244.00	244.50	6.3	2,359	0.27%
2022/03/15	3.2	254.75	1	254.00	253.50	2.2	2,336	0.09%
2022/03/14	4	269.62	3	265.50	265.00	1	2,342	0.04%
2022/03/11	0	269.00	0	0.00	269.00	0	2,360	0.00%
2022/03/10	2	270.00	4.1	272.38	272.00	-2.1	2,403	-0.09%
2022/03/09	1.1	262.95	0	0.00	262.00	1.1	2,424	0.05%
2022/03/08	3.1	260.41	1.3	260.66	260.00	1.8	2,485	0.07%
2022/03/07	1.3	275.49	1	279.50	266.00	0.3	2,712	0.01%
2022/03/04	3	288.34	3	290.67	284.50	0	2,758	0.00%
2022/03/03	3	293.00	4	293.88	289.50	-1	2,814	-0.04%
2022/03/02	2	290.00	3	291.83	290.50	-1	2,868	-0.04%
2022/03/01	4	293.25	4.5	292.08	291.50	-0.5	2,894	-0.02%
2022/02/25	3	278.18	9.2	283.97	288.00	-6.2	2,891	-0.21%
2022/02/24	0.5	270.16	1	275.00	268.00	-0.5	2,918	-0.02%
2022/02/23	1	276.48	0	0.00	278.00	1	3,064	0.03%
2022/02/22	1.1	275.45	1	275.50	275.00	0.1	3,158	0.00%
2022/02/21	0	277.00	0	0.00	280.00	0	3,248	0.00%
2022/02/18	0	279.00	0.1	280.00	279.50	0	3,374	0.00%
2022/02/17	0	0.00	0.3	280.63	278.00	-0.3	3,519	-0.01%
2022/02/16	3	282.83	3	280.50	281.00	0	3,841	0.00%
2022/02/15	4	278.88	4	278.63	276.00	0	4,061	0.00%
2022/02/14	2	276.00	4	277.63	279.00	-2	4,239	-0.05%
2022/02/11	3	280.15	3	279.50	283.00	0	4,426	0.00%
2022/02/10	6.1	282.35	6	280.67	279.00	0.1	4,520	0.00%
2022/02/09	4.1	275.87	5.5	282.63	283.50	-1.4	4,533	-0.03%
2022/02/08	9.1	276.72	10.1	275.81	281.00	-1	4,580	-0.02%
2022/02/07	3.1	264.00	0	0.00	266.00	3.1	4,713	0.07%
2022/01/26	6	263.00	6	264.75	264.50	0	4,779	0.00%
2022/01/25	4.7	266.93	4	265.88	259.50	0.7	4,934	0.01%
2022/01/24	12.1	265.06	10	264.65	268.50	2.1	5,033	0.04%
2022/01/21	2.1	258.82	2.3	259.57	256.50	-0.2	5,107	0.00%
2022/01/20	2.1	265.47	2	264.52	264.50	0	5,144	0.00%
2022/01/19	5.2	266.63	3	266.50	265.00	2.2	5,229	0.04%
2022/01/18	2.2	271.64	2.1	269.24	269.00	0	5,457	0.00%
2022/01/17	3.2	266.29	2	270.25	273.00	1.2	5,501	0.02%
2022/01/14	0.5	259.14	0	0.00	264.00	0.5	5,616	0.01%
2022/01/13	1.2	265.78	1	267.00	265.50	0.2	5,660	0.00%
2022/01/12	1	272.02	0	0.00	274.00	1	5,759	0.02%
2022/01/11	4.3	274.08	1.2	271.43	269.50	3.1	5,901	0.05%
2022/01/10	2.8	273.56	3	276.33	276.50	-0.2	5,915	0.00%
2022/01/07	0.3	279.92	1.4	284.22	281.00	-1.1	5,965	-0.02%
2022/01/06	8.9	285.30	4.1	287.72	285.00	4.8	6,030	0.08%
2022/01/05	2	298.50	2	297.25	296.50	0	6,039	0.00%
2022/01/04	6	298.42	3.2	299.49	298.50	2.8	6,111	0.05%
2022/01/03	2.2	298.75	3.1	295.51	294.00	-0.8	6,111	-0.01%
2021/12/30	6.1	303.88	4	300.14	297.50	2	6,176	0.03%
2021/12/29	2	300.49	2	299.25	300.00	0	6,175	0.00%
2021/12/28	4.1	300.70	3.5	299.49	297.00	0.6	6,228	0.01%
2021/12/27	1.2	294.10	3	295.66	296.50	-1.8	6,232	-0.03%
2021/12/24	2	294.25	2	293.00	293.50	0	6,274	0.00%
2021/12/23	2.3	292.12	8.3	294.23	294.00	-6	6,304	-0.09%
2021/12/22	1	288.00	1.3	286.00	285.00	-0.3	6,312	0.00%
2021/12/21	3.3	279.88	3	283.33	283.50	0.3	6,374	0.00%
2021/12/20	3.6	283.56	3	281.33	280.50	0.6	6,413	0.01%
2021/12/17	2	282.00	2	283.75	285.00	0	6,473	0.00%
2021/12/16	7.7	286.75	5	285.72	285.50	2.6	6,544	0.04%
2021/12/15	5	283.79	4.3	280.44	281.50	0.7	6,577	0.01%
2021/12/14	8.4	287.90	8	284.50	283.00	0.4	6,594	0.01%
2021/12/13	7	291.71	10	291.55	295.00	-3	6,653	-0.04%
2021/12/10	6	291.17	2.2	291.92	291.50	3.8	6,761	0.06%
2021/12/09	6.1	291.18	3.5	290.50	288.50	2.6	6,813	0.04%
2021/12/08	3	293.50	5	294.20	293.00	-2	6,919	-0.03%
2021/12/07	2.3	289.10	2.3	291.70	289.00	0	7,081	0.00%
2021/12/06	3.2	288.86	0.2	290.26	291.50	3	7,444	0.04%
2021/12/03	1.2	297.03	1.3	293.92	295.50	-0.1	7,753	0.00%
2021/12/02	5.3	296.21	8	295.06	291.50	-2.7	7,848	-0.03%
2021/12/01	43.3	288.30	37.3	290.72	297.00	6	7,857	0.08%
2021/11/30	6.4	309.49	5.1	312.74	306.50	1.3	7,757	0.02%
2021/11/29	7.1	299.93	10	300.05	302.00	-2.9	7,854	-0.04%
2021/11/26	5.5	307.28	7.3	303.91	306.50	-1.8	7,989	-0.02%
2021/11/25	2.1	312.91	6.1	312.18	308.00	-4	8,080	-0.05%
2021/11/24	2	313.98	3	315.50	315.00	-1	8,178	-0.01%
2021/11/23	8.1	317.06	9	319.00	313.50	-0.9	8,277	-0.01%
2021/11/22	9.3	312.88	5.6	316.87	323.00	3.7	8,428	0.04%
2021/11/19	5.1	303.61	9	305.89	306.50	-3.9	8,463	-0.05%
2021/11/18	8.1	301.22	7	301.50	298.50	1.1	8,604	0.01%
2021/11/17	15	299.47	11	300.95	304.50	4	8,901	0.05%
2021/11/16	28.7	298.51	28	297.98	300.50	0.7	8,996	0.01%
2021/11/15	40	293.54	57.6	293.81	302.50	-17.6	9,033	-0.19%
2021/11/12	24	282.62	17	280.20	275.00	7	8,926	0.08%
2021/11/11	24.4	287.02	25	287.62	286.00	-0.6	8,873	-0.01%
2021/11/10	25	282.84	23.4	282.26	288.00	1.6	8,889	0.02%
2021/11/09	4	273.75	13	275.08	277.00	-9	8,941	-0.10%
2021/11/08	9	271.55	6	271.90	266.00	3	9,127	0.03%
2021/11/05	5.3	271.63	5	273.30	270.00	0.3	9,152	0.00%
2021/11/04	11	276.59	17.4	279.41	271.50	-6.3	9,275	-0.07%
2021/11/03	3	270.78	2.1	266.54	267.00	1	9,174	0.01%
2021/11/02	30.2	278.88	39.2	273.21	270.00	-9	9,145	-0.10%
2021/11/01	10	272.25	6.9	272.36	276.00	3.1	9,022	0.03%
2021/10/29	3	263.67	4.2	261.14	264.00	-1.2	8,938	-0.01%
2021/10/28	2.1	253.52	0.1	254.58	252.50	1.9	8,909	0.02%
2021/10/27	3	258.83	4.3	258.43	260.00	-1.3	8,955	-0.01%
2021/10/26	41.1	263.43	50.1	263.43	259.00	-9.1	8,970	-0.10%
2021/10/25	13.4	251.29	12	250.67	250.50	1.4	8,862	0.02%
2021/10/22	4	242.38	7	244.36	249.00	-3	8,995	-0.03%
2021/10/21	6	248.99	5.1	246.73	246.00	1	8,999	0.01%
2021/10/20	8.3	251.41	6.1	248.42	251.50	2.2	9,041	0.02%
2021/10/19	11.2	243.53	22.1	247.98	247.50	-11	9,118	-0.12%
2021/10/18	3	234.69	2	234.06	235.00	1	9,355	0.01%
2021/10/15	5	232.50	6.1	234.16	235.00	-1	9,550	-0.01%
2021/10/14	4.2	226.24	12	227.21	226.50	-7.8	9,546	-0.08%
2021/10/13	6	219.66	5.1	220.67	216.00	1	9,555	0.01%
2021/10/12	7	222.00	1	220.74	220.00	6	9,590	0.06%
2021/10/08	4	234.25	7.1	232.67	236.00	-3.1	9,633	-0.03%
2021/10/07	3.1	231.05	4	229.63	233.50	-0.9	9,710	-0.01%
2021/10/06	4	221.75	3	220.83	222.50	1	9,904	0.01%
2021/10/05	12.3	221.67	15.2	219.66	225.00	-2.9	10,189	-0.03%
2021/10/04	4.1	218.29	4	219.50	215.00	0.1	10,192	0.00%
2021/10/01	6.4	218.36	1.2	217.02	216.00	5.2	10,334	0.05%
2021/09/30	1	220.00	1.1	224.19	226.00	-0.1	10,537	0.00%
2021/09/29	1	229.94	1	223.00	225.50	0	10,559	0.00%
2021/09/28	4.3	227.31	5	230.10	229.50	-0.7	10,623	-0.01%
2021/09/27	3	241.50	6	239.42	237.00	-3	10,617	-0.03%
2021/09/24	5	241.60	3.1	242.97	241.50	1.9	10,641	0.02%
2021/09/23	14.2	239.03	8	238.13	237.00	6.2	10,615	0.06%
2021/09/22	1.1	236.32	9	236.77	237.50	-7.9	10,577	-0.07%
2021/09/17	8	231.63	3	235.17	237.00	5	10,574	0.05%
2021/09/16	4.2	236.18	5.1	236.06	233.50	-0.9	10,590	-0.01%
2021/09/15	11.1	231.10	15.3	231.89	234.50	-4.3	10,587	-0.04%
2021/09/14	14	226.07	15	226.30	227.50	-1	10,745	-0.01%
2021/09/13	19	228.26	13	226.00	223.50	6	10,911	0.06%
2021/09/10	19	225.16	23	226.43	230.50	-4	10,903	-0.04%
2021/09/09	39.1	220.38	36	221.00	228.00	3	10,983	0.03%
2021/09/08	21.7	220.92	14.2	223.13	215.50	7.6	10,680	0.07%
2021/09/07	20.3	242.36	12.3	242.02	239.00	8.1	10,331	0.08%
2021/09/06	11	257.49	12	253.50	253.00	-1	10,184	-0.01%
2021/09/03	20	253.55	23	258.96	261.00	-3	10,110	-0.03%
2021/09/02	24.2	254.18	36.1	256.19	254.50	-11.9	9,979	-0.12%
2021/09/01	16.2	250.15	5.4	252.53	248.00	10.8	9,789	0.11%
2021/08/31	18	257.75	12.1	259.12	262.00	5.9	9,579	0.06%
2021/08/30	13.6	264.76	10	264.05	267.50	3.6	9,415	0.04%
2021/08/27	16.1	267.97	9	267.22	264.50	7.1	9,273	0.08%
2021/08/26	28.3	274.72	34.2	275.61	274.00	-5.9	9,120	-0.07%
2021/08/25	20.2	271.47	9.3	272.18	268.00	10.9	8,880	0.12%
2021/08/24	34.5	278.43	39.2	276.76	278.50	-4.7	8,681	-0.05%
2021/08/23	66.2	270.48	62.4	272.61	279.50	3.9	8,439	0.05%
2021/08/20	8.1	248.82	25.1	254.02	259.50	-17	8,088	-0.21%
2021/08/19	16.1	247.94	13	246.88	239.00	3.1	7,898	0.04%
2021/08/18	15.1	234.74	39	242.92	253.50	-23.9	7,730	-0.31%
2021/08/17	23.1	244.50	27.2	244.00	238.00	-4.1	7,538	-0.05%
2021/08/16	17.1	239.88	24	243.04	239.00	-6.9	7,366	-0.09%
2021/08/13	35.1	255.02	25.6	255.66	253.00	9.5	7,175	0.13%
2021/08/12	32.1	251.37	48.5	252.52	257.00	-16.4	6,933	-0.24%
2021/08/11	2.2	239.89	3	240.17	237.00	-0.8	6,664	-0.01%
2021/08/10	8.1	239.61	13.3	241.58	242.00	-5.2	6,603	-0.08%
2021/08/09	16	236.90	2.2	229.65	232.00	13.8	6,442	0.21%
2021/08/06	0.2	240.45	1	241.00	243.50	-0.8	6,396	-0.01%
2021/08/05	9.2	242.65	6	241.67	240.50	3.2	6,385	0.05%
2021/08/04	12.2	239.40	4	240.13	238.50	8.2	6,402	0.13%
2021/08/03	2	244.50	4	243.38	242.50	-2	6,357	-0.03%
2021/08/02	8.1	240.74	5	240.40	239.50	3.1	6,277	0.05%
2021/07/30	13	245.15	13	245.19	244.00	0	6,199	0.00%
2021/07/29	17.1	244.49	15.1	246.39	252.00	2	6,118	0.03%
2021/07/28	7.2	238.04	8.5	238.58	240.50	-1.3	6,025	-0.02%
2021/07/27	19.1	255.92	13.3	253.11	250.50	5.8	5,884	0.10%
2021/07/26	5.1	268.59	6.2	268.13	266.00	-1.1	5,800	-0.02%
2021/07/23	17.3	260.53	13.1	258.87	262.50	4.2	5,686	0.07%
2021/07/22	26.2	261.00	30.1	263.96	269.50	-3.9	5,490	-0.07%
2021/07/21	9.3	246.88	18.1	248.59	246.00	-8.8	5,113	-0.17%
2021/07/20	8	242.36	7	239.93	237.00	1	4,917	0.02%
2021/07/19	9.1	243.39	2.2	244.32	243.50	6.9	4,819	0.14%
2021/07/16	23.5	253.83	15	255.03	252.00	8.5	4,748	0.18%
2021/07/15	10.1	248.14	16.6	250.41	256.00	-6.5	4,668	-0.14%
2021/07/14	9.2	241.47	10.4	243.38	246.00	-1.2	4,553	-0.03%
2021/07/13	16.2	243.64	10	236.87	239.50	6.2	4,438	0.14%
2021/07/12	15.8	238.36	18.5	237.11	245.00	-2.7	4,184	-0.06%
2021/07/09	6.4	226.48	7	222.22	223.00	-0.6	3,883	-0.01%
2021/07/08	7.3	229.43	4	231.88	229.50	3.3	3,876	0.08%
2021/07/07	7.1	225.00	11.1	229.06	225.50	-4	3,702	-0.11%
2021/07/06	7.1	222.53	12.2	219.09	220.00	-5.1	3,517	-0.15%
2021/07/05	11	221.95	12.3	221.22	222.00	-1.3	3,523	-0.04%
2021/07/02	8	210.75	3	211.33	215.00	5	3,535	0.14%
2021/07/01	5	208.99	5	205.60	204.00	0	3,473	0.00%
2021/06/30	2	213.45	5.1	210.61	212.50	-3	3,416	-0.09%
2021/06/29	4.1	215.45	7.1	212.86	213.50	-3	3,385	-0.09%
2021/06/28	8	217.94	6.2	217.81	215.50	1.8	3,357	0.05%
2021/06/25	14.3	219.25	20	217.63	219.50	-5.8	3,383	-0.17%
2021/06/24	9	220.56	17.3	218.24	220.00	-8.3	3,335	-0.25%
2021/06/23	15.4	217.21	40.1	218.98	220.00	-24.7	3,262	-0.76%
2021/06/22	13	208.85	15.4	211.29	210.50	-2.4	2,992	-0.08%
2021/06/21	7.4	203.06	5.2	204.91	203.00	2.2	2,768	0.08%
2021/06/18	14.7	202.31	19.3	203.74	207.00	-4.6	2,671	-0.17%
2021/06/17	0.1	183.50	4	193.50	196.50	-3.9	2,443	-0.16%
2021/06/16	0.1	182.95	1	180.00	179.00	-0.9	2,387	-0.04%
2021/06/15	1	182.01	0	0.00	184.00	1	2,396	0.04%
2021/06/11	0.1	183.80	3	182.00	181.00	-2.9	2,414	-0.12%
2021/06/09	0	179.00	0	0.00	178.50	0	2,454	0.00%
2021/06/08	3	180.01	4	180.50	180.00	-1	2,512	-0.04%
2021/06/07	1	180.00	0	0.00	181.00	1	2,564	0.04%
2021/06/04	0.1	181.82	1	179.50	179.50	-0.9	2,600	-0.03%
2021/06/03	0	180.00	0	0.00	183.50	0	2,663	0.00%
2021/06/02	0.1	182.40	1	180.00	180.00	-0.9	2,710	-0.03%
2021/06/01	2.1	183.52	2	182.50	182.00	0.1	2,743	0.00%
2021/05/31	0.6	183.97	2	183.00	183.00	-1.4	2,805	-0.05%
2021/05/28	1.5	181.33	2.1	181.29	183.00	-0.6	2,856	-0.02%
2021/05/27	1	171.51	0	0.00	173.50	1	2,850	0.04%
2021/05/26	0	177.50	2	173.25	176.00	-2	2,873	-0.07%
2021/05/25	1	172.98	1	172.50	172.50	0	2,906	0.00%
2021/05/24	3	168.17	0	0.00	168.50	3	2,996	0.10%
2021/05/21	3.1	165.85	4.1	165.99	167.50	-1	3,066	-0.03%
2021/05/20	1.1	161.86	6	161.17	161.00	-4.9	3,181	-0.15%
2021/05/19	2	160.25	0	0.00	159.50	2	3,253	0.06%
2021/05/18	6	155.42	5	157.20	162.50	1	3,401	0.03%
2021/05/17	5.1	147.77	6.6	147.37	151.00	-1.5	3,518	-0.04%
2021/05/14	2.1	160.17	0	0.00	160.00	2.1	3,516	0.06%
2021/05/13	2	161.50	2	156.00	161.50	0	3,520	0.00%
2021/05/12	3.1	157.04	3	159.83	158.50	0.1	3,541	0.00%
2021/05/11	7.2	170.87	9	168.78	167.50	-1.8	3,532	-0.05%
2021/05/10	3	180.33	0	0.00	177.00	3	3,576	0.08%
2021/05/07	0	0.00	1	185.00	185.00	-1	3,649	-0.03%
2021/05/06	1	175.00	0.2	178.00	175.00	0.8	3,700	0.02%
2021/05/05	2.1	179.23	0.2	181.00	176.00	1.9	3,783	0.05%
2021/05/04	3.2	178.99	1	182.02	183.00	2.1	3,905	0.05%
2021/05/03	7.1	186.71	0	0.00	186.00	7.1	4,011	0.18%
2021/04/29	3	194.17	4.3	194.23	193.00	-1.3	4,091	-0.03%
2021/04/28	3.1	196.50	0	0.00	196.00	3.1	4,274	0.07%
2021/04/27	0.1	197.50	0.2	197.40	195.50	-0.1	4,529	0.00%
2021/04/26	2.1	196.18	0	0.00	195.50	2.1	4,768	0.04%
2021/04/23	8.1	196.64	7.2	197.21	197.50	0.9	5,072	0.02%
2021/04/22	6.5	193.81	1	196.00	193.00	5.5	5,407	0.10%
2021/04/21	2.3	196.67	0.2	197.50	197.00	2.1	5,786	0.04%
2021/04/20	0	201.24	0	0.00	200.00	0	6,001	0.00%
2021/04/19	0	198.00	2.1	198.24	199.00	-2.1	6,171	-0.03%
2021/04/16	2	196.50	0.1	197.50	197.00	1.9	6,257	0.03%
2021/04/15	0	197.00	1.3	198.00	198.00	-1.3	6,264	-0.02%
2021/04/14	8.1	197.29	4	194.38	196.00	4.1	6,278	0.07%
2021/04/13	5	202.00	0	0.00	201.00	5	6,320	0.08%
2021/04/12	7.2	212.80	17	209.91	205.00	-9.8	6,384	-0.15%
2021/04/09	6	214.50	4.1	213.91	214.50	1.9	6,409	0.03%
2021/04/08	8.3	216.50	18.4	215.84	217.50	-10	6,403	-0.16%
2021/04/07	3	204.67	3	206.00	206.00	0	6,317	0.00%
2021/04/06	2	205.49	0.1	205.00	204.00	2	6,357	0.03%
2021/04/01	2	206.75	2.1	203.21	202.50	-0.1	6,401	0.00%
2021/03/31	1.2	205.21	2	205.24	204.50	-0.8	6,404	-0.01%
2021/03/30	2.2	205.57	1.2	203.46	205.00	1	6,436	0.02%
2021/03/29	1.2	199.17	0	0.00	198.00	1.2	6,391	0.02%
2021/03/26	5.1	197.41	1	199.50	200.00	4.1	6,417	0.06%
2021/03/25	6.1	196.33	0.2	197.50	195.00	5.9	6,445	0.09%
2021/03/24	1	199.49	1	198.00	198.00	0	6,484	0.00%
2021/03/23	4	200.25	2.1	200.51	199.00	2	6,493	0.03%
2021/03/22	2	196.78	1.1	197.68	197.50	0.9	6,494	0.01%
2021/03/19	10.1	200.31	2.1	200.50	201.00	8.1	6,481	0.12%
2021/03/18	1.2	205.88	1	204.50	205.00	0.2	6,476	0.00%
2021/03/17	1.1	204.52	3	206.17	203.00	-1.9	6,561	-0.03%
2021/03/16	3.1	206.52	0.1	205.92	203.00	3.1	6,628	0.05%
2021/03/15	5.1	206.33	3	209.50	206.50	2.1	6,673	0.03%
2021/03/12	6.2	207.24	5	206.50	208.00	1.2	6,731	0.02%
2021/03/11	8.2	202.27	9	202.28	202.00	-0.8	6,783	-0.01%
2021/03/10	3.1	196.26	3	197.33	195.00	0.1	6,958	0.00%
2021/03/09	3.4	193.35	8	192.50	194.00	-4.6	7,118	-0.07%
2021/03/08	2	201.99	4	198.25	198.00	-2	7,151	-0.03%
2021/03/05	13	199.46	6.1	198.17	201.00	7	7,253	0.10%
2021/03/04	8	207.25	5	206.40	202.00	3	7,246	0.04%
2021/03/03	4	210.12	3	207.83	208.50	1	7,308	0.01%
2021/03/02	1	214.98	1	214.50	210.50	0	7,379	0.00%
2021/02/26	7	215.07	1	215.50	214.50	6	7,419	0.08%
2021/02/25	4	224.99	5.1	220.22	220.50	-1.1	7,377	-0.01%
2021/02/24	3	226.49	4	222.25	220.50	-1	7,453	-0.01%
2021/02/23	5	227.40	21	227.31	226.50	-16	7,382	-0.22%
2021/02/22	23	231.70	21.3	227.64	232.00	1.7	7,325	0.02%
2021/02/19	4.4	225.24	2	224.25	224.00	2.4	7,237	0.03%
2021/02/18	5.3	224.01	14.1	225.55	227.50	-8.9	7,186	-0.12%
2021/02/17	10.3	220.43	8.1	219.32	220.50	2.2	7,056	0.03%
2021/02/05	33	209.45	35	206.34	209.50	-2	6,979	-0.03%
2021/02/04	15	205.50	4	204.38	203.50	11	6,952	0.16%
2021/02/03	3.3	206.54	3.8	206.07	205.00	-0.4	6,915	-0.01%
2021/02/02	7.1	208.80	6	207.67	207.50	1.1	6,886	0.02%
2021/02/01	15	206.50	7.2	205.24	205.50	7.8	6,835	0.11%
2021/01/29	14	213.89	7	217.00	209.50	7	6,779	0.10%
2021/01/28	25.1	216.64	25.1	217.22	216.50	0	6,689	0.00%
2021/01/27	2.1	221.04	14	221.04	220.00	-11.9	6,622	-0.18%
2021/01/26	17.3	222.32	49	219.79	218.50	-31.7	6,523	-0.49%
2021/01/25	9.2	231.50	14.1	230.93	228.00	-4.9	6,393	-0.08%
2021/01/22	10	225.60	16	228.09	228.00	-6	6,256	-0.10%
2021/01/21	49.1	228.83	13.1	227.64	222.50	36	6,136	0.59%
2021/01/20	24.2	226.57	15.9	222.07	218.00	8.3	5,959	0.14%
2021/01/19	30.1	239.73	15.2	239.40	238.00	14.9	5,716	0.26%
2021/01/18	9.4	227.82	18.5	225.63	238.00	-9	5,489	-0.16%
2021/01/15	37.2	226.80	30.2	224.78	220.00	7	5,175	0.14%
2021/01/14	32.4	215.90	21.8	219.96	224.00	10.6	4,864	0.22%
2021/01/13	56.1	204.86	61	204.35	204.00	-4.9	4,479	-0.11%
2021/01/12	5.2	197.39	4	197.25	192.50	1.2	4,302	0.03%
2021/01/11	4.1	193.78	2.9	195.71	195.50	1.2	4,147	0.03%
2021/01/08	4	189.62	0	0.00	189.50	4	4,065	0.10%
2021/01/07	6	189.92	15	190.63	189.50	-9	4,050	-0.22%
2021/01/06	2	192.75	3.5	189.57	188.00	-1.5	4,039	-0.04%
2021/01/05	19.1	190.31	24	191.08	193.00	-5	3,971	-0.13%
2021/01/04	24	187.56	3	187.17	188.00	21	3,880	0.54%
2020/12/31	2.1	182.68	2	179.50	177.00	0.1	3,809	0.00%
2020/12/30	1	182.00	1.1	181.14	181.00	-0.1	3,762	0.00%
2020/12/29	2	184.00	2	182.25	181.50	0	3,724	0.00%
2020/12/28	1	184.50	1	187.50	185.00	0	3,679	0.00%
2020/12/25	0	182.75	0	0.00	181.50	0	3,634	0.00%
2020/12/24	1	187.50	1	185.00	184.00	0	3,651	0.00%
2020/12/23	1	181.00	1	181.50	182.00	0	3,645	0.00%
2020/12/22	3	183.83	17	184.21	180.00	-14	3,646	-0.38%
2020/12/21	4.5	184.55	11	183.86	183.50	-6.5	3,613	-0.18%
2020/12/18	2.4	188.75	1	188.00	186.00	1.4	3,581	0.04%
2020/12/17	3.2	191.34	1	191.00	191.50	2.2	3,540	0.06%
2020/12/16	2	192.75	1	191.50	191.00	1	3,555	0.03%
2020/12/15	0	191.41	0	0.00	191.00	0	3,546	0.00%
2020/12/14	1	193.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	15	197.03	6	200.58	195.50	9	3,518	0.26%
2020/12/10	6	207.17	3.1	203.19	202.00	2.9	3,456	0.09%
2020/12/09	2	202.50	2	202.00	205.50	0	3,385	0.00%
2020/12/08	7.2	201.07	0	0.00	201.50	7.2	3,321	0.22%
2020/12/07	1	211.42	2	205.25	198.50	-1	3,279	-0.03%
2020/12/04	29	212.31	14.3	210.33	207.50	14.7	3,214	0.46%
2020/12/03	12	200.54	21.5	202.58	205.00	-9.5	3,026	-0.31%
2020/12/02	10.3	191.71	5	194.00	190.50	5.3	2,897	0.18%
2020/12/01	2.6	198.55	4	194.93	196.50	-1.4	2,833	-0.05%
2020/11/30	0	0.00	0	198.50	198.50	0	2,714	0.00%
2020/11/18	0.1	139.82	2	140.50	139.00	-1.9	2,712	-0.07%
2020/11/17	5	142.39	4	142.25	141.00	1	2,638	0.04%
2020/11/16	3	139.50	5	139.00	139.50	-2	2,666	-0.08%
2020/11/13	0	136.00	0	0.00	135.50	0	2,705	0.00%
2020/11/12	11	138.91	5	137.10	137.00	6	2,719	0.22%
2020/11/11	0	136.00	20	135.50	136.00	-20	2,642	-0.76%
2020/11/10	17	134.00	0	0.00	134.00	17	2,632	0.65%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	1	133.50	133.00	-1	2,687	-0.04%
2020/11/04	1	130.50	2	134.50	134.00	-1	2,716	-0.04%
2020/11/03	1	129.50	1	130.00	129.50	0	2,724	0.00%
2020/11/02	1	126.00	6	126.00	126.00	-5	2,788	-0.18%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/28	7	131.93	1	135.00	131.00	6	2,813	0.21%
2020/10/26	1	132.00	0	0.00	132.00	1	2,825	0.04%
2020/10/22	1	134.00	0	0.00	132.50	1	2,968	0.03%
2020/10/21	6	136.92	0	0.00	135.50	6	3,009	0.20%
2020/10/20	0	0.00	1	135.50	134.50	-1	3,130	-0.03%
2020/10/19	0	0.00	3	137.67	136.00	-3	3,234	-0.09%
2020/10/16	1	136.00	0	0.00	135.50	1	3,372	0.03%
2020/10/13	0	0.00	4	140.13	138.50	-4	3,596	-0.11%
2020/10/12	1	137.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	0	138.00	138.50	0	3,942	0.00%
2020/10/07	0	0.00	4	136.75	136.50	-4	3,991	-0.10%
2020/10/06	0	0.00	2	135.50	135.00	-2	4,036	-0.05%
2020/09/30	2	131.50	2	133.00	133.00	0	4,230	0.00%
2020/09/25	0	124.50	1	124.00	124.00	-1	4,584	-0.02%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	2	129.75	0	0.00	129.50	2	4,750	0.04%
2020/09/18	1	135.00	1	135.00	135.00	0	4,864	0.00%
2020/09/17	0	0.00	3	135.00	134.50	-3	4,988	-0.06%
2020/09/15	1	133.00	1	132.50	131.00	0	5,111	0.00%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/11	0	0.00	1	129.50	129.00	-1	5,335	-0.02%
2020/09/10	6	134.17	3	130.50	130.50	3	5,415	0.06%
2020/09/09	1	130.50	0	0.00	132.00	1	5,445	0.02%
2020/09/04	0	0.00	1.1	131.02	131.00	-1.1	5,799	-0.02%
2020/08/28	0	0.00	1	129.50	129.00	-1	6,352	-0.02%
2020/08/26	2	133.25	0	0.00	135.00	2	6,387	0.03%
2020/08/21	0	0.00	1	129.50	129.00	-1	6,426	-0.02%
2020/08/20	5	128.90	1	125.50	126.00	4	6,470	0.06%
2020/08/19	8	143.81	7	143.57	137.00	1	6,385	0.02%
2020/08/18	1	141.00	2	141.75	142.50	-1	6,376	-0.02%
2020/08/17	0	0.00	1	142.00	142.50	-1	6,470	-0.02%
2020/08/14	1	138.00	0.5	140.50	140.50	0.5	6,688	0.01%
2020/08/13	0	0.00	2	141.00	137.50	-2	6,751	-0.03%
2020/08/12	2	139.75	3	140.50	139.00	-1	6,780	-0.01%
2020/08/10	5	144.40	1	142.00	142.00	4	7,018	0.06%
2020/08/07	2.2	142.64	5	143.50	144.00	-2.8	7,056	-0.04%
2020/08/06	0	0.00	2	141.00	140.00	-2	7,094	-0.03%
2020/08/05	2	143.00	0	0.00	142.00	2	7,154	0.03%
2020/08/03	3	141.50	1	142.50	142.50	2	7,519	0.03%
2020/07/31	1	142.00	1	140.50	140.50	0	7,586	0.00%
2020/07/30	0	0.00	3	142.00	141.00	-3	7,608	-0.04%
2020/07/29	0	0.00	311	139.69	140.00	-311	7,670	-4.05%	大賣/鉅額交易
2020/07/28	14	142.50	5	141.60	139.00	9	7,671	0.12%
2020/07/27	2	145.25	2.1	145.76	145.50	-0.1	7,674	0.00%
2020/07/24	51	149.43	3	149.83	146.00	48	7,644	0.63%
2020/07/23	2	151.50	5	151.40	154.50	-3	7,557	-0.04%
2020/07/22	3	150.83	6	151.08	152.50	-3	7,512	-0.04%
2020/07/21	22	147.05	25	148.04	147.50	-3	7,416	-0.04%
2020/07/20	3	144.17	0.1	145.00	144.50	2.9	7,405	0.04%
2020/07/17	103	147.23	2	148.00	146.00	101	7,463	1.35%	大買/鉅額交易
2020/07/16	166	148.18	31	149.06	149.00	135	7,417	1.82%	大買/鉅額交易
2020/07/15	39	144.85	0	0.00	144.50	39	7,196	0.54%
2020/07/13	1	146.50	0	0.00	147.00	1	7,201	0.01%
2020/07/10	4.1	144.45	7	143.29	142.50	-2.9	7,193	-0.04%
2020/07/09	3	147.50	1	147.00	147.50	2	7,151	0.03%
2020/07/08	5.1	145.42	12	145.58	146.50	-6.9	7,032	-0.10%
2020/07/07	15	146.33	2	148.25	144.00	13	6,977	0.19%
2020/07/06	4	150.13	11	149.59	150.50	-7	6,886	-0.10%
2020/07/03	1	140.00	6	141.58	144.00	-5	6,708	-0.07%
2020/07/02	5	140.00	0	0.00	140.00	5	6,690	0.07%
2020/07/01	6	138.33	11	138.05	137.00	-5	6,676	-0.07%
2020/06/30	8	140.88	33	139.85	140.00	-25	6,685	-0.37%
2020/06/24	7	139.57	3	139.33	138.50	4	6,617	0.06%
2020/06/23	11	143.36	1	144.50	142.00	10	6,567	0.15%
2020/06/22	0	0.00	1	150.50	147.00	-1	6,503	-0.02%
2020/06/19	6	152.83	4	151.63	151.50	2	6,485	0.03%
2020/06/18	0	0.00	2	154.50	153.50	-2	6,453	-0.03%
2020/06/17	0	0.00	2	150.75	151.50	-2	6,288	-0.03%
2020/06/16	2	144.00	10	146.50	147.50	-8	6,253	-0.13%
2020/06/15	5	144.30	4	142.50	141.50	1	6,256	0.02%
2020/06/12	12	145.38	14	146.00	145.00	-2	6,235	-0.03%
2020/06/11	45	148.81	24	144.88	144.00	21	6,147	0.34%
2020/06/10	7	148.14	3	148.50	150.00	4	6,046	0.07%
2020/06/09	18	148.06	8	149.06	145.00	10	5,965	0.17%
2020/06/08	2	143.25	5	144.70	144.00	-3	5,785	-0.05%
2020/06/05	1	138.00	2	138.50	140.50	-1	5,718	-0.02%
2020/06/04	1	139.00	6	138.92	139.00	-5	5,730	-0.09%
2020/06/03	6	137.25	7	139.43	140.50	-1	5,767	-0.02%
2020/06/02	4	135.75	1	137.00	134.00	3	5,709	0.05%
2020/06/01	1	134.50	1	136.00	135.50	0	5,713	0.00%
2020/05/29	1	134.50	0	0.00	132.50	1	5,755	0.02%
2020/05/28	0	0.00	1	138.50	136.50	-1	5,786	-0.02%
2020/05/27	2	141.75	1	138.50	137.00	1	5,782	0.02%
2020/05/26	1	140.00	10	139.00	138.00	-9	5,802	-0.16%
2020/05/25	17	141.35	15	142.50	141.50	2	5,776	0.03%
2020/05/22	25	142.40	17	142.85	143.00	8	5,698	0.14%
2020/05/21	23	140.72	20	140.88	142.50	3	5,604	0.05%
2020/05/20	3	135.00	1	136.50	134.00	2	5,377	0.04%
2020/05/19	1	133.50	1	133.00	132.00	0	5,343	0.00%
2020/05/18	11	132.00	10	132.20	130.50	1	5,306	0.02%
2020/05/15	14	135.75	14	136.21	136.00	0	5,242	0.00%
2020/05/14	10	134.90	9	133.61	131.00	1	5,277	0.02%
2020/05/13	9	131.50	9	132.44	136.50	0	5,210	0.00%
2020/05/12	21	133.64	19	130.82	129.00	2	5,131	0.04%
2020/05/11	18	134.17	28	134.34	134.50	-10	5,065	-0.20%
2020/05/08	13	132.46	10	132.95	135.00	3	4,977	0.06%
2020/05/07	1	123.50	6	123.25	124.00	-5	4,688	-0.11%
2020/05/06	2	119.00	2	119.75	119.00	0	4,626	0.00%
2020/05/05	6	121.67	5	122.50	121.00	1	4,591	0.02%
2020/05/04	1	119.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	1	120.00	15	119.57	122.50	-14	4,515	-0.31%
2020/04/29	2	116.00	0	0.00	116.00	2	4,438	0.05%
2020/04/27	10	116.00	5	115.50	115.50	5	4,441	0.11%
2020/04/24	2	110.25	2	111.25	112.50	0	4,402	0.00%
2020/04/23	2	109.50	7	109.07	107.50	-5	4,371	-0.11%
2020/04/22	7	105.29	7	104.86	106.50	0	4,328	0.00%
2020/04/21	5	108.60	10	110.15	107.50	-5	4,361	-0.11%
2020/04/20	1	117.50	1	117.00	114.50	0	4,332	0.00%
2020/04/17	8	117.00	1	117.00	117.50	7	4,323	0.16%
2020/04/16	8	113.00	5	112.50	113.50	3	4,223	0.07%
2020/04/15	2	117.50	0	0.00	117.50	2	4,215	0.05%
2020/04/10	0	0.00	2	120.00	119.00	-2	4,281	-0.05%
2020/04/09	2	121.50	11	123.23	119.00	-9	4,352	-0.21%
2020/04/08	10	122.50	2	123.00	122.00	8	4,421	0.18%
2020/04/07	3	118.83	2	121.00	119.50	1	4,496	0.02%
2020/04/06	2	115.00	0	0.00	116.50	2	4,604	0.04%
2020/04/01	0	0.00	1	111.00	113.00	-1	4,628	-0.02%
2020/03/31	2	109.50	1	108.00	108.50	1	4,601	0.02%
2020/03/30	0	0.00	1	105.50	109.00	-1	4,586	-0.02%
2020/03/27	2	113.25	3	112.83	111.00	-1	4,607	-0.02%
2020/03/26	1	108.00	2	108.75	108.50	-1	4,526	-0.02%
2020/03/25	2	105.25	2	108.00	105.50	0	4,501	0.00%
2020/03/20	6	94.80	7	95.06	96.20	-1	4,487	-0.02%
2020/03/19	3	89.27	3	93.80	89.10	0	4,494	0.00%
2020/03/18	3	102.67	2	100.50	99.00	1	4,627	0.02%
2020/03/17	4	104.50	12	102.71	101.00	-8	4,614	-0.17%
2020/03/16	4	110.50	1	108.50	107.50	3	4,573	0.07%
2020/03/13	5	110.90	6	111.25	116.00	-1	4,653	-0.02%
2020/03/12	7	120.71	7	122.21	121.00	0	4,627	0.00%
2020/03/11	4	134.88	3	133.83	131.00	1	4,587	0.02%
2020/03/10	7	132.36	6	129.67	134.00	1	4,539	0.02%
2020/03/09	6	134.33	3	135.50	133.00	3	4,470	0.07%
2020/03/04	1	157.00	0	0.00	150.50	1	4,310	0.02%
2020/02/27	3	156.83	5	154.40	151.50	-2	4,142	-0.05%
2020/02/26	3	155.17	2	154.50	153.00	1	4,027	0.02%
2020/02/25	1	152.00	0	0.00	154.50	1	3,976	0.03%
2020/02/24	1	157.50	12	155.50	155.50	-11	3,950	-0.28%
2020/02/21	1	158.50	1	158.50	158.50	0	3,936	0.00%
2020/02/20	2	160.50	1	158.50	157.00	1	3,935	0.03%
2020/02/19	1	155.00	1	158.00	157.50	0	3,931	0.00%
2020/02/18	22	159.18	3	158.00	157.00	19	3,921	0.48%
2020/02/17	13	158.50	11	160.68	163.00	2	3,885	0.05%
2020/02/14	0	0.00	1	150.00	153.00	-1	3,708	-0.03%
2020/02/12	4	153.00	2	152.75	150.50	2	3,646	0.05%
2020/02/07	2	148.50	0	0.00	148.00	2	3,579	0.06%
2020/02/05	1	150.50	2	151.00	149.50	-1	3,572	-0.03%
2020/02/04	2	150.25	2	151.50	152.00	0	3,574	0.00%
2020/02/03	2	148.50	0	0.00	149.00	2	3,560	0.06%
2020/01/31	3	151.00	0	0.00	151.50	3	3,551	0.08%
2020/01/30	0	0.00	26	155.37	153.00	-26	3,522	-0.74%
2020/01/20	0	0.00	9	166.00	166.50	-9	3,497	-0.26%
2020/01/17	2	163.25	2	163.50	163.00	0	3,515	0.00%
2020/01/16	2	163.25	1	163.50	165.00	1	3,493	0.03%
2020/01/15	1	160.00	3	160.17	160.00	-2	3,446	-0.06%
2020/01/14	2	154.50	3	154.67	156.00	-1	3,316	-0.03%
2020/01/13	2	151.00	1	149.50	150.00	1	3,281	0.03%
2020/01/10	0	0.00	1	151.00	150.00	-1	3,275	-0.03%
2020/01/09	2	153.00	1	149.50	149.50	1	3,311	0.03%
2020/01/08	7	148.57	3	150.00	149.00	4	3,236	0.12%
2020/01/07	9	147.28	5	145.00	144.50	4	3,186	0.13%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	3	156.67	0	0.00	154.50	3	3,219	0.09%
2020/01/02	7	155.86	6	155.08	155.00	1	3,263	0.03%
2019/12/31	16	158.56	1	157.00	156.50	15	3,192	0.47%
2019/12/30	5	164.30	6	164.17	163.50	-1	3,180	-0.03%
2019/12/26	5	152.70	3	153.00	151.00	2	3,058	0.07%
2019/12/25	1	146.50	5	149.50	149.50	-4	3,051	-0.13%
2019/12/24	1	146.00	6	145.08	146.00	-5	3,043	-0.16%
2019/12/23	6	143.67	3	144.00	143.00	3	3,084	0.10%
2019/12/20	16	142.94	19	143.95	141.50	-3	3,047	-0.10%
2019/12/19	2	139.75	3	141.00	140.50	-1	3,042	-0.03%
2019/12/18	4	139.13	0	0.00	138.50	4	3,017	0.13%
2019/12/17	4	144.00	5	141.30	140.00	-1	2,982	-0.03%
2019/12/16	2	141.50	2	142.25	142.00	0	2,960	0.00%
2019/12/13	6	142.42	112	142.53	142.50	-106	2,936	-3.61%	大賣/鉅額交易
2019/12/12	109	144.84	90	140.69	142.00	19	2,882	0.66%	大買/
2019/12/11	86	140.51	1	141.00	141.00	85	2,689	3.16%
2019/12/10	5	138.00	6	138.83	137.50	-1	2,656	-0.04%
2019/12/09	2	142.00	17	140.15	140.50	-15	2,632	-0.57%
2019/12/05	2	136.50	4	135.63	137.00	-2	2,466	-0.08%
2019/12/02	6	127.17	7	130.00	130.00	-1	2,376	-0.04%
2019/11/29	5	128.00	0	0.00	127.00	5	2,376	0.21%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/25	0	0.00	3	131.50	131.00	-3	2,493	-0.12%
2019/11/22	0	0.00	1	128.00	127.00	-1	2,490	-0.04%
2019/11/21	1	128.00	1	128.00	127.50	0	2,590	0.00%
2019/11/19	1	130.50	1	130.00	130.50	0	2,743	0.00%
2019/11/18	2	131.00	1	132.00	130.00	1	2,776	0.04%
2019/11/15	5	131.60	0	0.00	131.50	5	2,830	0.18%
2019/11/14	1	130.00	1	129.00	128.50	0	2,807	0.00%
2019/11/13	2	129.75	0	0.00	131.00	2	2,866	0.07%
2019/11/11	0	0.00	1	128.50	128.00	-1	2,844	-0.04%
2019/11/07	5	128.50	5	129.50	129.50	0	2,863	0.00%
2019/11/01	3	131.67	3	132.67	133.50	0	2,850	0.00%
2019/10/30	1	136.00	1	133.50	137.00	0	2,847	0.00%
2019/10/25	1	135.00	0	0.00	134.00	1	2,865	0.03%
2019/10/24	2	131.75	0	0.00	137.50	2	2,867	0.07%
2019/10/16	7	132.86	5	132.50	131.50	2	2,996	0.07%
2019/10/15	2	137.00	0	0.00	138.00	2	2,943	0.07%
2019/10/14	15	138.50	50	138.21	137.00	-35	2,975	-1.18%
2019/10/09	6	134.58	88	134.61	134.00	-82	2,953	-2.78%
2019/10/08	13	139.31	57	137.75	137.50	-44	2,900	-1.52%
2019/10/07	5	142.70	8	140.75	140.50	-3	2,821	-0.11%
2019/10/04	22	132.23	22	132.07	133.00	0	2,692	0.00%
2019/10/03	182	132.85	7	132.00	133.00	175	2,649	6.61%	大買/鉅額交易
2019/10/02	15	131.00	17	128.74	130.00	-2	2,558	-0.08%
2019/10/01	6	127.00	5	128.00	129.00	1	2,498	0.04%
2019/09/27	5	122.50	5	124.50	126.00	0	2,445	0.00%
2019/09/26	0	0.00	28	123.13	125.50	-28	2,393	-1.17%
2019/09/25	18	119.50	15	120.00	119.50	3	2,326	0.13%
2019/09/24	1	119.00	7	120.00	120.50	-6	2,312	-0.26%
2019/09/20	1	116.00	0	0.00	117.00	1	2,291	0.04%
2019/09/19	4	114.88	2	115.00	116.00	2	2,285	0.09%
2019/09/17	4	116.50	4	116.75	116.00	0	2,244	0.00%
2019/09/16	1	118.00	0	0.00	117.50	1	2,235	0.04%
2019/09/03	1	121.00	3	122.50	121.00	-2	2,143	-0.09%
2019/08/29	3	117.00	0	0.00	116.00	3	1,994	0.15%
2019/08/26	6	118.92	1	114.00	116.00	5	1,930	0.26%
2019/08/23	16	126.72	3	124.67	124.00	13	1,833	0.71%
2019/08/22	0	0.00	1	131.50	132.00	-1	1,700	-0.06%
2019/08/21	1	131.50	1	131.50	132.00	0	1,672	0.00%
2019/08/20	14	130.11	11	131.36	131.50	3	1,625	0.18%
2019/08/19	10	127.50	0	0.00	127.50	10	1,543	0.65%
2019/08/16	6	125.92	21	123.38	127.50	-15	1,546	-0.97%
2019/08/15	12	119.75	0	0.00	120.00	12	1,453	0.83%
2019/08/14	8	121.56	4	119.50	119.50	4	1,439	0.28%
2019/08/13	0	0.00	3	120.50	121.00	-3	1,395	-0.21%
2019/08/12	3	119.50	0	0.00	118.50	3	1,399	0.21%
2019/08/07	0	0.00	1	119.00	119.00	-1	1,466	-0.07%
2019/08/05	0	0.00	1	123.50	124.00	-1	1,437	-0.07%
2019/08/02	0	0.00	1	127.50	125.00	-1	1,432	-0.07%
2019/08/01	2	129.75	0	0.00	130.00	2	1,436	0.14%
2019/07/30	0	0.00	9	129.56	125.00	-9	1,388	-0.65%
2019/07/29	1	128.00	0	0.00	127.50	1	1,383	0.07%
2019/07/25	1	129.00	20	127.50	127.50	-19	1,399	-1.36%
2019/07/24	20	132.50	0	0.00	134.00	20	1,415	1.41%
2019/07/18	0	0.00	11	124.05	125.00	-11	1,521	-0.72%
2019/07/15	0	0.00	30	116.00	118.50	-30	1,379	-2.18%
2019/07/03	0	0.00	1	112.50	111.00	-1	1,328	-0.08%
2019/07/02	0	0.00	1	112.00	111.50	-1	1,323	-0.08%
2019/07/01	0	0.00	2	111.00	110.50	-2	1,320	-0.15%
2019/06/27	0	0.00	1	111.00	110.50	-1	1,338	-0.07%
2019/06/21	0	0.00	6	107.50	107.50	-6	1,319	-0.45%
2019/06/19	1	104.50	0	0.00	104.50	1	1,337	0.07%
2019/05/23	2	98.10	0	0.00	98.70	2	1,639	0.12%
2019/05/21	6	103.50	0	0.00	104.00	6	1,608	0.37%
2019/05/17	8	102.94	0	0.00	103.00	8	1,608	0.50%
2019/05/16	24	109.33	31	112.90	105.50	-7	1,588	-0.44%
2019/05/15	0	0.00	1	107.00	106.50	-1	1,518	-0.07%
2019/05/14	5	102.50	5	107.00	107.00	0	1,519	0.00%
2019/05/13	4	103.38	0	0.00	103.50	4	1,512	0.26%
2019/05/10	2	105.75	0	0.00	105.50	2	1,516	0.13%
2019/05/08	0	0.00	1	109.50	110.00	-1	1,507	-0.07%
2019/05/07	1	108.50	5	109.70	108.50	-4	1,533	-0.26%
2019/05/06	16	109.69	0	0.00	109.50	16	1,565	1.02%
2019/05/03	6	113.75	1	113.50	114.50	5	1,561	0.32%
2019/05/02	12	114.50	0	0.00	113.50	12	1,543	0.78%
2019/04/30	0	0.00	31	110.11	115.00	-31	1,495	-2.07%
2019/04/29	78	113.31	49	113.16	110.00	29	1,449	2.00%
2019/04/25	1	113.00	7	112.43	113.50	-6	1,392	-0.43%
2019/04/24	32	107.17	58	108.68	109.50	-26	1,334	-1.95%
2019/04/19	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2019/04/17	0	0.00	1	105.00	105.00	-1	1,206	-0.08%
2019/04/16	4	106.00	1	105.50	105.00	3	1,214	0.25%
2019/04/15	6	104.00	0	0.00	104.00	6	1,215	0.49%
2019/04/12	1	103.00	1	104.00	103.50	0	1,244	0.00%
2019/04/11	3	104.00	0	0.00	103.00	3	1,248	0.24%
2019/04/10	2	103.50	0	0.00	103.50	2	1,247	0.16%
2019/04/03	0	0.00	2	102.00	102.00	-2	1,270	-0.16%
2019/04/02	0	0.00	1	102.50	102.50	-1	1,279	-0.08%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	6	103.67	5	105.00	105.00	1	1,548	0.06%
2019/03/15	0	0.00	2	108.00	107.50	-2	1,491	-0.13%
2019/03/14	22	107.48	20	110.50	107.50	2	1,498	0.13%
2019/03/13	3	109.50	1	109.50	109.50	2	1,483	0.13%
2019/03/08	0	0.00	2	106.00	106.00	-2	1,490	-0.13%
2019/03/07	7	106.36	0	0.00	105.50	7	1,523	0.46%
2019/03/05	0	0.00	5	107.00	106.00	-5	1,589	-0.31%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/25	20	105.50	15	107.17	105.00	5	1,637	0.31%
2019/02/22	1	108.00	15	107.00	109.00	-14	1,647	-0.85%
2019/02/20	1	106.50	0	0.00	105.50	1	1,684	0.06%
2019/02/18	35	104.71	5	104.50	104.50	30	1,751	1.71%
2019/02/15	1	104.50	0	0.00	104.50	1	1,801	0.06%
2019/02/14	2	105.25	0	0.00	105.00	2	1,860	0.11%
2019/02/13	0	0.00	1	107.00	107.50	-1	1,912	-0.05%
2019/02/12	0	0.00	1	108.50	108.00	-1	1,934	-0.05%
2019/01/30	2	111.25	6	109.00	110.50	-4	1,988	-0.20%
2019/01/28	0	0.00	2	113.50	112.50	-2	1,990	-0.10%
2019/01/25	7	110.00	1	111.00	109.00	6	1,977	0.30%
2019/01/24	0	0.00	18	106.94	108.00	-18	1,963	-0.92%
2019/01/18	15	104.50	0	0.00	104.00	15	2,000	0.75%
2019/01/17	4	107.88	2	106.00	103.50	2	2,034	0.10%
2019/01/16	0	0.00	15	105.50	108.00	-15	2,038	-0.74%
2019/01/14	15	103.00	0	0.00	103.00	15	2,040	0.73%
2019/01/11	0	0.00	1	104.00	103.50	-1	2,081	-0.05%
2019/01/10	3	103.83	1	103.00	103.00	2	2,145	0.09%
2019/01/08	0	0.00	2	108.50	108.00	-2	2,186	-0.09%
2019/01/07	0	0.00	11	103.18	106.00	-11	2,182	-0.50%
2019/01/04	10	101.50	1	101.00	101.50	9	2,173	0.41%
2019/01/02	1	107.00	0	0.00	107.50	1	2,169	0.05%
2018/12/28	4	107.50	0	0.00	107.50	4	2,174	0.18%
2018/12/18	1	105.50	11	107.00	105.50	-10	2,262	-0.44%
2018/12/17	11	101.14	0	0.00	101.50	11	2,156	0.51%
2018/12/07	2	105.00	0	0.00	104.50	2	2,013	0.10%
2018/12/05	1	107.50	1	107.50	107.50	0	2,000	0.00%
2018/12/03	0	0.00	33	118.41	116.00	-33	1,967	-1.68%
2018/11/12	1	98.00	0	0.00	98.10	1	1,461	0.07%
2018/11/08	0	0.00	1	99.00	98.10	-1	1,421	-0.07%
2018/11/07	0	0.00	1	100.00	99.60	-1	1,451	-0.07%
2018/11/06	1	97.40	0	0.00	94.10	1	1,462	0.07%
2018/11/05	0	0.00	1	95.20	95.50	-1	1,446	-0.07%
2018/10/19	1	95.40	1	94.30	94.30	0	1,246	0.00%
2018/10/18	1	91.10	3	94.10	95.00	-2	1,218	-0.16%
2018/10/17	1	88.60	4	87.15	89.80	-3	1,155	-0.26%
2018/10/15	0	0.00	30	83.80	83.30	-30	1,089	-2.75%
2018/10/11	1	81.00	0	0.00	81.20	1	1,065	0.09%
2018/10/04	0	0.00	1	94.10	93.50	-1	1,025	-0.10%
2018/10/03	1	96.90	0	0.00	92.90	1	1,008	0.10%
2018/10/02	22	97.98	1	97.50	97.00	21	992	2.12%
2018/10/01	12	97.78	41	96.55	96.90	-29	979	-2.96%
2018/09/28	40	94.10	0	0.00	96.50	40	923	4.33%
2018/09/27	0	0.00	2	91.80	91.00	-2	856	-0.23%
2018/09/26	0	0.00	1	86.70	86.60	-1	807	-0.12%
2018/09/25	0	0.00	4	84.20	84.30	-4	795	-0.50%
2018/09/17	1	84.90	0	0.00	84.20	1	795	0.13%
2018/09/13	1	80.90	0	0.00	80.80	1	799	0.13%
2018/09/11	2	79.30	0	0.00	79.70	2	794	0.25%
2018/09/10	2	77.90	0	0.00	78.00	2	789	0.25%
2018/09/06	2	85.60	5	85.32	84.50	-3	763	-0.39%
2018/08/30	0	0.00	1	86.70	84.30	-1	765	-0.13%
2018/08/29	0	0.00	1	82.90	84.30	-1	752	-0.13%
2018/08/28	3	82.63	1	83.50	82.40	2	761	0.26%
2018/08/27	1	82.90	0	0.00	82.80	1	754	0.13%
2018/08/24	0	0.00	2	82.20	83.10	-2	760	-0.26%
2018/08/20	1	82.20	0	0.00	81.90	1	781	0.13%
2018/08/15	1	80.60	1	81.50	80.50	0	746	0.00%
2018/08/14	3	82.83	0	0.00	82.80	3	718	0.42%
2018/08/13	3	89.97	1	90.00	89.90	2	658	0.30%
2018/08/10	1	99.60	0	0.00	99.40	1	606	0.16%
2018/07/31	0	0.00	3	100.50	101.50	-3	658	-0.46%
2018/07/26	0	0.00	1	101.50	102.50	-1	661	-0.15%
2018/07/24	2	104.25	1	104.50	105.50	1	650	0.15%
2018/07/19	1	107.00	0	0.00	106.50	1	684	0.15%
2018/07/18	0	0.00	2	107.00	107.50	-2	712	-0.28%
2018/07/17	3	108.00	0	0.00	106.50	3	775	0.39%
2018/07/05	2	103.50	0	0.00	103.50	2	907	0.22%
2018/06/28	6	105.17	6	103.92	107.00	0	947	0.00%
2018/06/27	1	105.50	0	0.00	105.50	1	940	0.11%
2018/06/14	5	110.00	0	0.00	107.50	5	1,057	0.47%
2018/06/13	1	112.00	0	0.00	111.00	1	1,104	0.09%
2018/06/07	0	0.00	1	113.50	113.00	-1	1,191	-0.08%
2018/06/06	2	114.00	0	0.00	114.00	2	1,204	0.17%
2018/06/05	1	113.50	0	0.00	112.50	1	1,200	0.08%
2018/06/04	1	117.00	0	0.00	117.00	1	1,193	0.08%
2018/05/30	23	117.37	0	0.00	115.00	23	1,177	1.95%
2018/05/29	0	0.00	12	117.00	116.50	-12	1,173	-1.02%
2018/05/28	12	114.50	0.5	115.00	115.00	11.5	1,176	0.98%
2018/05/23	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2018/05/22	0	0.00	10	112.95	113.00	-10	1,200	-0.83%
2018/05/21	10	110.00	1	110.00	110.00	9	1,208	0.74%
2018/05/14	0	0.00	30	113.65	112.50	-30	1,301	-2.31%
2018/05/04	0	0.00	1	104.50	105.50	-1	1,397	-0.07%
2018/05/02	15	107.00	1	106.00	108.00	14	1,432	0.98%
2018/04/30	15	104.37	0	0.00	105.00	15	1,437	1.04%
2018/04/25	1	103.50	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	103.00	2	106.25	106.50	-1	1,510	-0.07%
2018/04/23	3	109.00	0	0.00	106.50	3	1,485	0.20%
2018/04/20	7	118.36	11	118.45	118.00	-4	1,434	-0.28%
2018/04/19	1	123.50	3	124.33	124.00	-2	1,387	-0.14%
2018/04/18	1	122.00	0	0.00	122.00	1	1,391	0.07%
2018/04/17	4	124.00	1	123.50	122.50	3	1,407	0.21%
2018/04/16	6	123.08	5	121.50	122.50	1	1,484	0.07%
2018/04/13	1	120.00	3	121.00	120.50	-2	1,499	-0.13%
2018/04/12	1	118.00	0	0.00	119.00	1	1,506	0.07%
2018/04/09	0	0.00	3	120.50	122.00	-3	1,542	-0.19%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	122.75	0	0.00	123.50	2	1,533	0.13%
2018/03/30	1	126.00	0	0.00	124.50	1	1,537	0.07%
2018/03/29	6	127.50	0	0.00	124.00	6	1,552	0.39%
2018/03/28	3	125.50	3	125.50	125.50	0	1,530	0.00%
2018/03/23	0	0.00	4	121.25	121.50	-4	1,527	-0.26%
2018/03/22	2	120.75	0	0.00	120.50	2	1,532	0.13%
2018/03/21	1	123.50	0	0.00	123.00	1	1,521	0.07%
2018/03/20	0.5	125.00	1	123.50	123.00	-0.5	1,539	-0.03%
2018/03/19	3	123.67	8	123.31	122.50	-5	1,551	-0.32%
2018/03/14	2	121.50	3	121.00	118.50	-1	1,562	-0.06%
2018/03/12	1	114.50	0	0.00	115.00	1	1,573	0.06%
2018/03/02	0	0.00	1	111.50	114.00	-1	1,989	-0.05%
2018/03/01	0	0.00	1	112.00	112.00	-1	2,013	-0.05%
2018/02/27	1	113.50	0	0.00	113.50	1	2,051	0.05%
2018/02/22	5	111.50	3	111.50	111.50	2	2,318	0.09%
2018/02/21	1	109.50	0	0.00	110.50	1	2,363	0.04%
2018/02/09	2	105.50	0	0.00	110.00	2	2,501	0.08%
2018/02/08	3	111.50	2	108.50	109.50	1	2,538	0.04%
2018/02/07	2	108.00	5	112.40	110.50	-3	2,617	-0.11%
2018/02/06	5	108.10	1	104.00	104.50	4	2,686	0.15%
2018/02/05	0	0.00	3	114.50	115.50	-3	2,828	-0.11%
2018/02/02	5	117.90	0	0.00	117.00	5	2,860	0.17%
2018/01/26	1	122.00	1	123.00	125.00	0	2,928	0.00%
2018/01/22	1	129.00	0	0.00	128.50	1	2,894	0.03%
2018/01/19	2	127.00	0	0.00	127.00	2	2,885	0.07%
2018/01/12	2	123.25	11	122.68	125.00	-9	2,831	-0.32%
2018/01/11	3	121.33	4	120.63	123.00	-1	2,815	-0.04%
2018/01/10	8	122.44	10	123.35	125.50	-2	2,786	-0.07%
2018/01/09	13	135.85	0	0.00	131.50	13	2,706	0.48%
2018/01/03	0	0.00	2	136.75	140.00	-2	2,672	-0.07%
2018/01/02	1	132.00	0	0.00	132.50	1	2,663	0.04%