同欣電 (6271)-凱基-汐止券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
680張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	149.50	0	0.00	149.00	0.1	1,931	0.00%
2024/05/03	0	0.00	1	152.50	151.50	-1	1,926	-0.05%
2024/04/25	1	144.50	1	143.00	143.50	0	1,864	0.00%
2024/04/19	1	144.00	0	0.00	142.00	1	1,803	0.06%
2024/04/17	1	152.00	1	149.00	151.50	0	1,743	0.00%
2024/04/16	1	141.50	1	142.50	141.00	0	1,703	0.00%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/11	1	150.00	0	0.00	150.50	1	1,740	0.06%
2024/04/09	0	0.00	2	150.25	151.50	-2	1,819	-0.11%
2024/04/08	0	0.00	1	149.50	150.00	-1	1,815	-0.06%
2024/03/29	2	146.00	0	0.00	145.50	2	1,794	0.11%
2024/03/22	0.1	145.00	0	0.00	145.50	0.1	1,836	0.00%
2024/03/20	1	141.50	0	0.00	141.50	1	1,893	0.05%
2024/03/04	0	0.00	2.5	155.80	153.00	-2.5	2,922	-0.09%
2024/03/01	0	0.00	2	154.25	154.50	-2	2,939	-0.07%
2024/02/29	0	0.00	1	152.50	151.50	-1	2,862	-0.03%
2024/02/27	2	150.75	0	0.00	150.50	2	2,928	0.07%
2024/02/26	1	154.00	0	0.00	154.00	1	2,920	0.03%
2024/02/15	1	143.50	0	0.00	143.50	1	3,122	0.03%
2024/01/30	0.1	147.00	0	0.00	146.00	0.1	3,360	0.00%
2024/01/29	0.1	148.50	0	0.00	148.50	0.1	3,390	0.00%
2024/01/26	0	0.00	0.1	146.00	147.50	-0.1	3,402	0.00%
2024/01/22	0	0.00	1	142.00	144.00	-1	3,623	-0.03%
2024/01/10	1	145.50	0	0.00	145.50	1	3,838	0.03%
2024/01/05	3	152.33	0	0.00	152.00	3	3,840	0.08%
2024/01/04	0	0.00	1	160.00	153.00	-1	3,849	-0.03%
2023/12/29	0	0.00	1	157.00	157.50	-1	3,867	-0.03%
2023/12/15	1	159.00	2	159.25	159.00	-1	4,316	-0.02%
2023/12/11	0	0.00	2	159.25	159.50	-2	4,353	-0.05%
2023/12/08	11	158.05	8	159.50	158.50	3	4,326	0.07%
2023/12/06	5	158.90	1	159.00	157.50	4	4,252	0.09%
2023/12/05	0	0.00	1	157.50	157.50	-1	4,230	-0.02%
2023/12/04	1.5	163.23	0	0.00	161.00	1.5	4,224	0.04%
2023/12/01	3	164.67	2	165.00	164.50	1	4,187	0.02%
2023/11/30	2	169.00	2	169.25	168.00	0	4,137	0.00%
2023/11/29	1	164.00	11	164.55	164.50	-10	3,861	-0.26%
2023/11/28	11	152.09	3.5	151.57	153.50	7.5	3,574	0.21%
2023/11/27	4	148.75	1	150.00	146.50	3	3,514	0.09%
2023/11/24	0.5	153.50	1	152.00	151.00	-0.5	3,487	-0.01%
2023/11/23	2	150.75	1	152.00	151.50	1	3,399	0.03%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	1	148.00	0	0.00	148.00	1	3,290	0.03%
2023/11/17	12	147.29	11	147.95	148.00	1	3,238	0.03%
2023/11/15	0	0.00	1	138.00	137.00	-1	3,094	-0.03%
2023/11/02	0	0.00	1	138.00	138.50	-1	2,845	-0.04%
2023/11/01	0	0.00	2	135.00	136.00	-2	2,811	-0.07%
2023/10/31	2	135.75	0	0.00	134.00	2	2,791	0.07%
2023/10/30	1	142.00	0	0.00	142.00	1	2,696	0.04%
2023/10/23	1	149.00	1	152.00	150.00	0	2,871	0.00%
2023/10/20	0	0.00	1.3	148.38	149.00	-1.3	2,824	-0.05%
2023/10/18	1	147.00	1	149.50	147.00	0	2,814	0.00%
2023/10/11	0	0.00	1	146.00	146.00	-1	2,759	-0.04%
2023/10/06	1	150.00	1	150.00	147.50	0	2,738	0.00%
2023/10/05	1	147.50	1	148.00	148.00	0	2,717	0.00%
2023/10/04	2	144.75	1	144.00	145.50	1	2,694	0.04%
2023/09/26	1	143.00	0	0.00	142.00	1	2,540	0.04%
2023/09/25	0	0.00	1	145.50	146.00	-1	2,491	-0.04%
2023/09/22	2	138.00	2	141.50	143.50	0	2,318	0.00%
2023/09/21	2	140.00	0	0.00	138.50	2	2,268	0.09%
2023/09/20	1	141.00	0	0.00	140.00	1	2,251	0.04%
2023/09/19	1	140.50	0	0.00	139.50	1	2,216	0.05%
2023/09/14	10	139.80	10	139.50	139.50	0	2,245	0.00%
2023/09/05	10	137.00	10	137.00	137.00	0	2,263	0.00%
2023/06/21	2	183.50	2	184.50	183.50	0	2,202	0.00%
2023/06/19	0	0.00	1	189.50	188.00	-1	2,187	-0.05%
2023/06/15	0.2	192.50	0	0.00	192.50	0.2	2,148	0.01%
2023/06/13	1	187.50	0	0.00	187.50	1	2,238	0.04%
2023/06/08	1	182.50	0	0.00	182.00	1	2,185	0.05%
2023/06/06	0	0.00	1	183.50	181.50	-1	2,171	-0.05%
2023/06/02	1	182.50	0	0.00	182.00	1	2,120	0.05%
2023/05/31	10	184.00	10	183.50	183.50	0	2,071	0.00%
2023/05/29	0	0.00	2	177.50	179.50	-2	2,029	-0.10%
2023/05/24	2	176.50	0	0.00	176.00	2	2,023	0.10%
2023/05/23	1	175.50	1	176.50	176.50	0	2,015	0.00%
2023/05/19	0	0.00	1	174.50	176.00	-1	2,036	-0.05%
2023/05/05	0	0.00	1	172.00	172.50	-1	2,118	-0.05%
2023/05/04	0	0.00	1	169.50	169.50	-1	2,147	-0.05%
2023/04/27	1	165.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	1	162.00	2	161.00	165.00	-1	2,210	-0.05%
2023/04/25	2	164.50	1	164.50	165.00	1	2,175	0.05%
2023/04/24	3	166.17	0	0.00	167.00	3	2,150	0.14%
2023/04/21	0	0.00	1	164.50	166.00	-1	2,098	-0.05%
2023/04/18	2	190.50	2	189.00	189.00	0	1,884	0.00%
2023/03/27	1	201.00	0	0.00	202.50	1	2,101	0.05%
2023/03/16	1	197.50	1	198.50	195.50	0	2,003	0.00%
2023/03/02	0	0.00	1	223.00	224.50	-1	1,870	-0.05%
2023/03/01	1	220.00	0	0.00	219.50	1	1,912	0.05%
2023/02/09	0	0.00	1	233.00	232.00	-1	1,964	-0.05%
2023/02/01	1	241.50	0.9	234.50	236.00	0.1	1,953	0.01%
2023/01/10	0	0.00	2	210.00	209.00	-2	1,987	-0.10%
2022/12/28	2	193.50	0	0.00	193.00	2	2,285	0.09%
2022/11/18	0	0.00	6	194.00	194.00	-6	2,291	-0.26%
2022/11/15	0	0.00	1	192.00	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	3	189.67	190.50	-3	2,405	-0.12%
2022/11/11	3	187.17	1	182.50	182.00	2	2,361	0.08%
2022/11/07	1	183.50	1	183.00	183.00	0	2,386	0.00%
2022/11/04	1	181.00	1	182.00	182.50	0	2,396	0.00%
2022/11/02	0	0.00	2	177.50	179.00	-2	2,396	-0.08%
2022/10/24	1	161.00	0	0.00	159.50	1	2,329	0.04%
2022/10/03	0	0.00	1	168.50	167.50	-1	2,285	-0.04%
2022/09/29	0	0.00	10	163.40	161.00	-10	2,270	-0.44%
2022/09/27	2	165.50	1	160.50	167.00	1	2,231	0.04%
2022/09/26	2	172.50	0	0.00	171.50	2	2,122	0.09%
2022/09/23	2	185.50	0	0.00	186.50	2	2,089	0.10%
2022/09/21	4	197.00	1	196.50	196.00	3	2,063	0.15%
2022/09/15	1	214.50	0	0.00	212.50	1	2,037	0.05%
2022/09/14	0	0.00	1	211.50	211.00	-1	2,051	-0.05%
2022/09/12	1	211.50	0	0.00	211.50	1	2,060	0.05%
2022/09/05	0	0.00	1	199.50	197.50	-1	2,055	-0.05%
2022/09/02	1	206.00	0	0.00	204.50	1	2,044	0.05%
2022/08/30	2	214.75	1	215.50	215.50	1	1,970	0.05%
2022/08/25	0	0.00	1	212.00	210.50	-1	1,875	-0.05%
2022/08/24	1	206.00	0	0.00	205.50	1	1,849	0.05%
2022/08/19	1	216.00	0	0.00	215.00	1	1,773	0.06%
2022/08/11	0	0.00	3	192.00	193.50	-3	1,539	-0.19%
2022/08/10	3	188.00	0	0.00	188.00	3	1,532	0.20%
2022/08/08	0	0.00	3	197.00	196.50	-3	1,549	-0.19%
2022/08/03	5	192.00	5	190.00	190.00	0	1,560	0.00%
2022/07/29	3	195.00	0	0.00	195.00	3	1,549	0.19%
2022/07/27	1	185.00	0	0.00	188.00	1	1,498	0.07%
2022/07/20	2	201.00	2	199.00	199.00	0	1,474	0.00%
2022/07/18	4	199.00	4	201.50	202.50	0	1,524	0.00%
2022/07/06	0	0.00	0	180.50	179.00	0	1,517	0.00%
2022/07/05	1	182.00	0	0.00	181.00	1	1,512	0.07%
2022/07/04	0.1	177.00	0	0.00	177.50	0.1	1,485	0.01%
2022/06/27	1	217.50	0	0.00	218.00	1	1,482	0.07%
2022/06/22	3	202.00	3	198.00	197.50	0	1,447	0.00%
2022/06/10	1	250.50	0	0.00	251.00	1	1,592	0.06%
2022/06/09	0	0.00	1	255.00	254.50	-1	1,606	-0.06%
2022/05/31	0	0.00	4	256.50	256.50	-4	1,739	-0.23%
2022/05/19	3	255.00	3	253.33	255.00	0	1,971	0.00%
2022/05/18	4	250.50	0	0.00	250.00	4	1,957	0.20%
2022/05/13	0	0.00	5	248.00	248.00	-5	1,926	-0.26%
2022/05/11	3	239.00	0	0.00	239.00	3	1,923	0.16%
2022/05/05	2	245.00	0	0.00	241.50	2	2,054	0.10%
2022/04/25	2	237.25	2	239.25	237.50	0	2,127	0.00%
2022/04/22	1	250.50	0	0.00	248.50	1	2,083	0.05%
2022/04/20	0	0.00	1	257.50	256.50	-1	2,119	-0.05%
2022/04/19	1	259.50	1	259.00	259.50	0	2,117	0.00%
2022/04/18	0	0.00	1	253.50	255.00	-1	2,132	-0.05%
2022/04/13	1	266.00	1	267.50	265.50	0	2,255	0.00%
2022/04/12	0	0.00	1	264.50	266.50	-1	2,266	-0.04%
2022/04/07	2	278.00	2	282.25	273.00	0	2,354	0.00%
2022/03/30	1	295.50	1	291.00	293.50	0	2,421	0.00%
2022/03/24	2	284.50	1	287.50	286.50	1	2,425	0.04%
2022/03/23	0	0.00	9	279.44	285.00	-9	2,405	-0.37%
2022/03/22	1	265.50	0	0.00	266.50	1	2,322	0.04%
2022/03/11	1	271.00	1	274.50	269.00	0	2,360	0.00%
2022/03/10	1	272.00	1	276.50	272.00	0	2,403	0.00%
2022/03/09	1	260.50	1	263.50	262.00	0	2,424	0.00%
2022/03/07	1	270.50	0	0.00	266.00	1	2,712	0.04%
2022/03/04	0	0.00	1	290.50	284.50	-1	2,758	-0.04%
2022/03/03	1	289.00	0	0.00	289.50	1	2,814	0.04%
2022/03/02	2	290.50	2	289.75	290.50	0	2,868	0.00%
2022/03/01	4	291.00	3	291.33	291.50	1	2,894	0.03%
2022/02/25	1	284.00	4	288.25	288.00	-3	2,891	-0.10%
2022/02/24	2	274.25	1	278.00	268.00	1	2,918	0.03%
2022/02/18	1	279.50	2	279.49	279.50	-1	3,374	-0.03%
2022/02/17	2	278.00	0	0.00	278.00	2	3,519	0.06%
2022/02/10	9	281.61	9	288.28	279.00	0	4,520	0.00%
2022/02/08	1	281.00	3	274.83	281.00	-2	4,580	-0.04%
2022/01/25	2	263.50	2	271.75	259.50	0	4,934	0.00%
2022/01/20	1	265.00	0	0.00	264.50	1	5,144	0.02%
2022/01/18	1	272.00	0	0.00	269.00	1	5,457	0.02%
2022/01/14	0	0.00	0.3	259.50	264.00	-0.3	5,616	-0.01%
2022/01/12	1	274.00	1	273.00	274.00	0	5,759	0.00%
2022/01/10	1	269.00	0	0.00	276.50	1	5,915	0.02%
2022/01/07	0	0.00	1	284.50	281.00	-1	5,965	-0.02%
2022/01/06	3	285.83	0	0.00	285.00	3	6,030	0.05%
2021/12/28	2	297.00	0	0.00	297.00	2	6,228	0.03%
2021/12/23	2	294.00	6	294.25	294.00	-4	6,304	-0.06%
2021/12/21	0	0.00	1	280.00	283.50	-1	6,374	-0.02%
2021/12/17	1	281.50	1	284.00	285.00	0	6,473	0.00%
2021/12/15	0	0.00	6	281.67	281.50	-6	6,577	-0.09%
2021/12/14	1	284.50	0	0.00	283.00	1	6,594	0.02%
2021/12/13	0	0.00	1	292.00	295.00	-1	6,653	-0.02%
2021/12/09	3	290.50	0	0.00	288.50	3	6,813	0.04%
2021/12/08	5	292.50	1	293.00	293.00	4	6,919	0.06%
2021/12/07	2	291.00	2	287.75	289.00	0	7,081	0.00%
2021/12/06	5	290.00	0	0.00	291.50	5	7,444	0.07%
2021/12/02	0	0.00	1	293.50	291.50	-1	7,848	-0.01%
2021/12/01	1	289.00	0	0.00	297.00	1	7,857	0.01%
2021/11/25	0	0.00	8	310.69	308.00	-8	8,080	-0.10%
2021/11/22	2	309.25	0	0.00	323.00	2	8,428	0.02%
2021/11/19	3	307.17	2	304.75	306.50	1	8,463	0.01%
2021/11/17	1	297.00	3	301.33	304.50	-2	8,901	-0.02%
2021/11/16	3	297.00	3	296.83	300.50	0	8,996	0.00%
2021/11/15	8	293.00	3	298.17	302.50	5	9,033	0.06%
2021/11/12	2	278.00	3	281.67	275.00	-1	8,926	-0.01%
2021/11/10	0	0.00	4	282.25	288.00	-4	8,889	-0.04%
2021/11/05	2	271.50	0	0.00	270.00	2	9,152	0.02%
2021/11/04	4	274.88	2	276.50	271.50	2	9,275	0.02%
2021/11/02	5.3	276.57	2	279.25	270.00	3.3	9,145	0.04%
2021/11/01	2	275.25	6	262.67	276.00	-4	9,022	-0.04%
2021/10/29	0	0.00	2	262.00	264.00	-2	8,938	-0.02%
2021/10/28	1	255.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	1	258.00	1	259.00	260.00	0	8,955	0.00%
2021/10/26	3	260.17	2	265.75	259.00	1	8,970	0.01%
2021/10/25	1	250.50	1	251.00	250.50	0	8,862	0.00%
2021/10/22	1	240.00	0	0.00	249.00	1	8,995	0.01%
2021/10/21	1	245.00	0	0.00	246.00	1	8,999	0.01%
2021/10/20	2	248.00	2	250.25	251.50	0	9,041	0.00%
2021/10/19	1	247.50	2	246.50	247.50	-1	9,118	-0.01%
2021/10/18	2	236.75	0	0.00	235.00	2	9,355	0.02%
2021/10/14	1	226.50	1	225.00	226.50	0	9,546	0.00%
2021/10/13	2	218.75	2	225.25	216.00	0	9,555	0.00%
2021/10/08	1	233.50	1	236.00	236.00	0	9,633	0.00%
2021/10/04	2	216.75	3	219.67	215.00	-1	10,192	-0.01%
2021/10/01	1	215.50	1	220.50	216.00	0	10,334	0.00%
2021/09/30	2	223.50	1	226.50	226.00	1	10,537	0.01%
2021/09/29	0	0.00	11	227.00	225.50	-11	10,559	-0.10%
2021/09/28	0.1	234.00	0	0.00	229.50	0.1	10,623	0.00%
2021/09/27	0.2	240.00	0	0.00	237.00	0.2	10,617	0.00%
2021/09/24	13	239.38	3	243.17	241.50	10	10,641	0.09%
2021/09/23	2	243.75	0	0.00	237.00	2	10,615	0.02%
2021/09/22	0	0.00	1	229.50	237.50	-1	10,577	-0.01%
2021/09/17	1	237.00	1	235.50	237.00	0	10,574	0.00%
2021/09/16	1	233.50	1	236.00	233.50	0	10,590	0.00%
2021/09/10	1	228.00	2	226.25	230.50	-1	10,903	-0.01%
2021/09/09	6	220.17	6	223.75	228.00	0	10,983	0.00%
2021/09/08	5	223.40	4	224.50	215.50	1	10,680	0.01%
2021/09/07	8	246.25	10	239.50	239.00	-2	10,331	-0.02%
2021/09/03	2	258.00	2	260.25	261.00	0	10,110	0.00%
2021/09/02	2	254.50	3	256.00	254.50	-1	9,979	-0.01%
2021/09/01	4	251.63	1	250.50	248.00	3	9,789	0.03%
2021/08/31	1	260.50	1	263.50	262.00	0	9,579	0.00%
2021/08/27	2	274.25	3	268.50	264.50	-1	9,273	-0.01%
2021/08/24	4	277.25	0	0.00	278.50	4	8,681	0.05%
2021/08/23	1	267.50	2	271.25	279.50	-1	8,439	-0.01%
2021/08/20	1	256.50	1	256.50	259.50	0	8,088	0.00%
2021/08/17	1	238.50	2	246.00	238.00	-1	7,538	-0.01%
2021/08/16	1	240.00	1	240.00	239.00	0	7,366	0.00%
2021/08/13	1	253.00	1	257.00	253.00	0	7,175	0.00%
2021/08/12	0	0.00	5	245.50	257.00	-5	6,933	-0.07%
2021/08/11	0	0.00	1	239.00	237.00	-1	6,664	-0.02%
2021/08/10	0	0.00	4	241.88	242.00	-4	6,603	-0.06%
2021/08/05	0	0.00	1	243.50	240.50	-1	6,385	-0.02%
2021/08/04	1	237.00	1	243.00	238.50	0	6,402	0.00%
2021/08/02	1	242.00	0	0.00	239.50	1	6,277	0.02%
2021/07/30	1	245.00	0	0.00	244.00	1	6,199	0.02%
2021/07/29	0	0.00	2	244.25	252.00	-2	6,118	-0.03%
2021/07/28	3	231.67	0	0.00	240.50	3	6,025	0.05%
2021/07/27	2	258.75	0	0.00	250.50	2	5,884	0.03%
2021/07/26	1	265.00	0	0.00	266.00	1	5,800	0.02%
2021/07/23	1	268.00	0	0.00	262.50	1	5,686	0.02%
2021/07/22	1	268.50	5	265.70	269.50	-4	5,490	-0.07%
2021/07/20	1	238.50	0	0.00	237.00	1	4,917	0.02%
2021/07/19	3	244.50	0	0.00	243.50	3	4,819	0.06%
2021/07/16	2	254.50	0	0.00	252.00	2	4,748	0.04%
2021/07/15	1	256.00	1	249.00	256.00	0	4,668	0.00%
2021/07/14	0	0.00	5	243.10	246.00	-5	4,553	-0.11%
2021/07/13	5	243.30	1	245.50	239.50	4	4,438	0.09%
2021/07/12	1	243.50	6	244.58	245.00	-5	4,184	-0.12%
2021/07/09	1	221.50	0	0.00	223.00	1	3,883	0.03%
2021/07/07	1	221.50	1	225.50	225.50	0	3,702	0.00%
2021/07/01	0	0.00	1	204.50	204.00	-1	3,473	-0.03%
2021/06/25	1	216.00	0.1	219.00	219.50	0.9	3,383	0.03%
2021/06/23	2	217.75	3	218.50	220.00	-1	3,262	-0.03%
2021/06/22	1	210.50	1	208.00	210.50	0	2,992	0.00%
2021/06/17	0	0.00	2	185.75	196.50	-2	2,443	-0.08%
2021/05/28	1	182.00	2	181.00	183.00	-1	2,856	-0.04%
2021/05/21	0	165.50	1	164.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	1	161.00	161.00	-1	3,181	-0.03%
2021/05/18	0	0.00	11	159.55	162.50	-11	3,401	-0.32%
2021/05/17	4	147.25	1	152.50	151.00	3	3,518	0.09%
2021/05/14	2	160.75	0	0.00	160.00	2	3,516	0.06%
2021/05/13	2	161.75	0	0.00	161.50	2	3,520	0.06%
2021/05/12	1	156.00	0	0.00	158.50	1	3,541	0.03%
2021/05/11	4	171.38	0	0.00	167.50	4	3,532	0.11%
2021/05/07	3	182.33	4	183.25	185.00	-1	3,649	-0.03%
2021/05/05	2	177.25	0	0.00	176.00	2	3,783	0.05%
2021/05/04	3	179.17	0	0.00	183.00	3	3,905	0.08%
2021/05/03	4	186.88	0	0.00	186.00	4	4,011	0.10%
2021/04/29	1	195.00	0	0.00	193.00	1	4,091	0.02%
2021/04/23	1	197.50	0	0.00	197.50	1	5,072	0.02%
2021/04/16	1	196.00	0	0.00	197.00	1	6,257	0.02%
2021/04/13	0	0.00	1	206.50	201.00	-1	6,320	-0.02%
2021/04/12	2	208.25	1	207.50	205.00	1	6,384	0.02%
2021/04/09	2	215.25	4	214.50	214.50	-2	6,409	-0.03%
2021/04/08	5	216.00	3	218.33	217.50	2	6,403	0.03%
2021/03/31	0.1	205.58	0	0.00	204.50	0.1	6,404	0.00%
2021/03/30	5	207.50	5	205.00	205.00	0	6,436	0.00%
2021/03/19	0	0.00	1	201.00	201.00	-1	6,481	-0.02%
2021/03/18	1	204.50	0	0.00	205.00	1	6,476	0.02%
2021/03/17	0	0.00	1	205.00	203.00	-1	6,561	-0.02%
2021/03/12	0	0.00	1	206.00	208.00	-1	6,731	-0.01%
2021/03/10	0	0.00	3	195.00	195.00	-3	6,958	-0.04%
2021/03/05	2	196.75	0	0.00	201.00	2	7,253	0.03%
2021/03/04	2	202.25	0	0.00	202.00	2	7,246	0.03%
2021/02/26	2	213.00	0	0.00	214.50	2	7,419	0.03%
2021/02/24	0	0.00	1	221.00	220.50	-1	7,453	-0.01%
2021/02/23	1	229.50	0	0.00	226.50	1	7,382	0.01%
2021/02/22	0	0.00	2	227.00	232.00	-2	7,325	-0.03%
2021/02/19	2	224.25	0	0.00	224.00	2	7,237	0.03%
2021/02/18	1	224.50	1	227.00	227.50	0	7,186	0.00%
2021/02/17	1	220.00	1	220.00	220.50	0	7,056	0.00%
2021/02/05	0	0.00	2	209.25	209.50	-2	6,979	-0.03%
2021/02/04	2	206.50	0	0.00	203.50	2	6,952	0.03%
2021/02/03	1	202.50	0	0.00	205.00	1	6,915	0.01%
2021/02/02	1	210.50	0	0.00	207.50	1	6,886	0.01%
2021/02/01	1	209.50	2	205.25	205.50	-1	6,835	-0.01%
2021/01/29	1	209.50	3	214.00	209.50	-2	6,779	-0.03%
2021/01/27	3	223.67	1	221.50	220.00	2	6,622	0.03%
2021/01/26	3	222.67	0	0.00	218.50	3	6,523	0.05%
2021/01/25	2	229.50	5	229.40	228.00	-3	6,393	-0.05%
2021/01/22	0	0.00	1	230.00	228.00	-1	6,256	-0.02%
2021/01/21	4	225.50	1	229.00	222.50	3	6,136	0.05%
2021/01/20	1	223.00	0	0.00	218.00	1	5,959	0.02%
2021/01/19	2	237.00	3	240.17	238.00	-1	5,716	-0.02%
2021/01/15	5	233.50	8.8	220.17	220.00	-3.8	5,175	-0.07%
2021/01/14	8	210.69	5	224.00	224.00	3	4,864	0.06%
2021/01/13	0	0.00	2	199.50	204.00	-2	4,479	-0.04%
2021/01/12	3	195.67	6	200.08	192.50	-3	4,302	-0.07%
2021/01/11	0	0.00	2	194.75	195.50	-2	4,147	-0.05%
2021/01/08	1	190.00	0	0.00	189.50	1	4,065	0.02%
2021/01/06	2	188.50	1	193.50	188.00	1	4,039	0.02%
2021/01/05	0	0.00	3	187.50	193.00	-3	3,971	-0.08%
2021/01/04	2	183.25	3	185.83	188.00	-1	3,880	-0.03%
2020/12/31	0.2	183.00	4	178.50	177.00	-3.8	3,809	-0.10%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	3	187.00	1	188.00	185.00	2	3,679	0.05%
2020/12/23	1	181.00	0	0.00	182.00	1	3,645	0.03%
2020/12/22	1	182.00	0	0.00	180.00	1	3,646	0.03%
2020/12/18	1	188.00	0	0.00	186.00	1	3,581	0.03%
2020/12/16	1	194.00	0	0.00	191.00	1	3,555	0.03%
2020/12/14	0	0.00	1	195.00	194.00	-1	3,528	-0.03%
2020/12/11	2	197.50	0	0.00	195.50	2	3,518	0.06%
2020/12/10	1.1	202.00	2	204.00	202.00	-0.9	3,456	-0.03%
2020/12/09	1	206.50	0	0.00	205.50	1	3,385	0.03%
2020/12/08	1	202.00	0	0.00	201.50	1	3,321	0.03%
2020/12/07	1	209.50	0	0.00	198.50	1	3,279	0.03%
2020/12/04	2	204.00	0	0.00	207.50	2	3,214	0.06%
2020/12/03	2	204.00	1	194.00	205.00	1	3,026	0.03%
2020/12/02	2	191.75	2	191.00	190.50	0	2,897	0.00%
2020/12/01	1	198.50	6	193.00	196.50	-5	2,833	-0.18%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/17	1	142.00	0	0.00	141.00	1	2,638	0.04%
2020/11/16	0	0.00	5	139.00	139.50	-5	2,666	-0.19%
2020/11/12	1	138.50	0	0.00	137.00	1	2,719	0.04%
2020/11/02	4	126.50	0	0.00	126.00	4	2,788	0.14%
2020/10/30	0	0.00	4	126.50	126.00	-4	2,809	-0.14%
2020/10/27	0	0.00	1	131.50	130.50	-1	2,808	-0.04%
2020/10/16	0	0.00	2	135.00	135.50	-2	3,372	-0.06%
2020/10/12	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2020/10/08	2	138.00	0	0.00	138.50	2	3,942	0.05%
2020/10/07	0	0.00	1	135.50	136.50	-1	3,991	-0.03%
2020/10/05	1	133.00	0	0.00	134.50	1	4,114	0.02%
2020/09/29	2	131.75	10	129.20	129.00	-8	4,286	-0.19%
2020/09/28	5	126.00	0	0.00	126.50	5	4,380	0.11%
2020/09/25	0	0.00	1	127.00	124.00	-1	4,584	-0.02%
2020/09/22	0	0.00	10	130.00	129.50	-10	4,750	-0.21%
2020/09/18	20	136.00	1	135.50	135.00	19	4,864	0.39%
2020/09/17	1	135.50	1	134.50	134.50	0	4,988	0.00%
2020/09/09	1	130.50	0	0.00	132.00	1	5,445	0.02%
2020/09/08	1	131.50	0	0.00	130.00	1	5,500	0.02%
2020/08/26	0	0.00	1	132.50	135.00	-1	6,387	-0.02%
2020/08/25	1	130.50	0	0.00	130.50	1	6,401	0.02%
2020/08/21	0	0.00	3	130.00	129.00	-3	6,426	-0.05%
2020/08/20	10	131.50	15	125.80	126.00	-5	6,470	-0.08%
2020/08/17	0	0.00	1	143.00	142.50	-1	6,470	-0.02%
2020/08/13	11	139.36	10	138.50	137.50	1	6,751	0.01%
2020/08/12	5	140.50	5	139.50	139.00	0	6,780	0.00%
2020/08/11	0	0.00	1	141.50	142.00	-1	6,857	-0.01%
2020/08/10	14	144.29	13	143.38	142.00	1	7,018	0.01%
2020/08/07	1	143.50	3	143.67	144.00	-2	7,056	-0.03%
2020/08/06	11	142.18	10	139.00	140.00	1	7,094	0.01%
2020/08/05	11	142.00	10	142.50	142.00	1	7,154	0.01%
2020/08/04	5	141.50	7	142.07	142.00	-2	7,253	-0.03%
2020/08/03	8	141.50	8	142.00	142.50	0	7,519	0.00%
2020/07/31	10	141.25	11	141.41	140.50	-1	7,586	-0.01%
2020/07/30	10	141.25	10	141.75	141.00	0	7,608	0.00%
2020/07/29	9	140.67	11	139.82	140.00	-2	7,670	-0.03%
2020/07/28	2	140.00	0	0.00	139.00	2	7,671	0.03%
2020/07/27	7	144.36	6	145.00	145.50	1	7,674	0.01%
2020/07/24	13	149.73	14	150.57	146.00	-1	7,644	-0.01%
2020/07/23	14	151.46	8	151.50	154.50	6	7,557	0.08%
2020/07/22	12	147.67	17	148.56	152.50	-5	7,512	-0.07%
2020/07/21	0	0.00	2	148.50	147.50	-2	7,416	-0.03%
2020/07/20	13	144.88	11	145.45	144.50	2	7,405	0.03%
2020/07/17	8	147.75	3	148.50	146.00	5	7,463	0.07%
2020/07/16	15	148.87	11	149.45	149.00	4	7,417	0.05%
2020/07/15	6	145.67	6	147.00	144.50	0	7,196	0.00%
2020/07/14	11	146.36	5	145.70	144.00	6	7,200	0.08%
2020/07/13	3	144.00	4	145.75	147.00	-1	7,201	-0.01%
2020/07/10	4	146.38	13	143.96	142.50	-9	7,193	-0.13%
2020/07/09	10	146.30	8	146.44	147.50	2	7,151	0.03%
2020/07/08	5	146.00	5	143.00	146.50	0	7,032	0.00%
2020/07/07	9	145.28	0	0.00	144.00	9	6,977	0.13%
2020/07/06	2	148.00	9	149.89	150.50	-7	6,886	-0.10%
2020/07/03	7	142.71	3	139.83	144.00	4	6,708	0.06%
2020/07/02	1	140.00	3	139.33	140.00	-2	6,690	-0.03%
2020/07/01	2	137.75	0	0.00	137.00	2	6,676	0.03%
2020/06/30	1	140.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	0	0.00	1	139.00	140.50	-1	6,669	-0.01%
2020/06/24	4	138.88	0	0.00	138.50	4	6,617	0.06%
2020/06/23	3	142.17	0	0.00	142.00	3	6,567	0.05%
2020/06/22	2	151.25	0	0.00	147.00	2	6,503	0.03%
2020/06/19	0	0.00	1	151.50	151.50	-1	6,485	-0.02%
2020/06/18	0	0.00	1	155.00	153.50	-1	6,453	-0.02%
2020/06/15	0	0.00	1	144.00	141.50	-1	6,256	-0.02%
2020/06/12	1	145.50	10	147.00	145.00	-9	6,235	-0.14%
2020/06/10	1	146.00	0	0.00	150.00	1	6,046	0.02%
2020/06/09	1	151.00	1	150.00	145.00	0	5,965	0.00%
2020/06/08	0	0.00	2	144.50	144.00	-2	5,785	-0.03%
2020/06/05	0	0.00	2	138.25	140.50	-2	5,718	-0.03%
2020/06/04	9	139.61	0	0.00	139.00	9	5,730	0.16%
2020/06/03	2	139.50	1	139.50	140.50	1	5,767	0.02%
2020/06/02	1	133.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	136.50	2	135.25	135.50	-1	5,713	-0.02%
2020/05/29	1	134.00	0	0.00	132.50	1	5,755	0.02%
2020/05/28	0	0.00	1	138.00	136.50	-1	5,786	-0.02%
2020/05/26	1	139.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	2	143.50	0	0.00	141.50	2	5,776	0.03%
2020/05/22	2	142.00	1	142.50	143.00	1	5,698	0.02%
2020/05/21	1	143.00	2	140.75	142.50	-1	5,604	-0.02%
2020/05/20	1	135.00	1	136.00	134.00	0	5,377	0.00%
2020/05/19	2	132.75	3	133.50	132.00	-1	5,343	-0.02%
2020/05/18	3	130.67	0	0.00	130.50	3	5,306	0.06%
2020/05/15	3	135.33	5	136.90	136.00	-2	5,242	-0.04%
2020/05/14	1	131.00	0	0.00	131.00	1	5,277	0.02%
2020/05/13	0	0.00	2	131.00	136.50	-2	5,210	-0.04%
2020/05/12	2	132.25	0	0.00	129.00	2	5,131	0.04%
2020/05/11	0	0.00	1	133.00	134.50	-1	5,065	-0.02%
2020/05/08	4	132.38	2	131.25	135.00	2	4,977	0.04%
2020/05/07	3	124.17	3	122.50	124.00	0	4,688	0.00%
2020/05/06	1	121.50	2	121.25	119.00	-1	4,626	-0.02%
2020/05/05	1	122.50	1	121.50	121.00	0	4,591	0.00%
2020/05/04	0	0.00	1	118.00	119.50	-1	4,530	-0.02%
2020/04/30	2	121.25	0	0.00	122.50	2	4,515	0.04%
2020/04/29	0	0.00	1	116.00	116.00	-1	4,438	-0.02%
2020/04/28	1	116.50	1	115.00	117.50	0	4,449	0.00%
2020/04/27	1	116.00	1	115.50	115.50	0	4,441	0.00%
2020/04/23	1	109.00	0	0.00	107.50	1	4,371	0.02%
2020/04/20	0	0.00	1	114.50	114.50	-1	4,332	-0.02%
2020/04/17	0	0.00	4	116.50	117.50	-4	4,323	-0.09%
2020/04/16	0	0.00	6	113.67	113.50	-6	4,223	-0.14%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/01	0	0.00	46	107.33	113.00	-46	4,628	-0.99%
2020/03/31	0	0.00	1	111.00	108.50	-1	4,601	-0.02%
2020/03/30	1	106.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	1	112.00	1	113.00	111.00	0	4,607	0.00%
2020/03/19	0	0.00	3	89.70	89.10	-3	4,494	-0.07%
2020/03/17	5	103.30	5	102.00	101.00	0	4,614	0.00%
2020/03/12	0	0.00	2	124.50	121.00	-2	4,627	-0.04%
2020/03/11	1	130.50	2	131.75	131.00	-1	4,587	-0.02%
2020/03/10	2	132.00	4	133.00	134.00	-2	4,539	-0.04%
2020/03/09	3	139.17	2	134.00	133.00	1	4,470	0.02%
2020/03/06	1	148.00	1	149.00	147.00	0	4,389	0.00%
2020/03/03	1	158.50	0	0.00	155.50	1	4,222	0.02%
2020/03/02	1	152.00	6	151.50	154.00	-5	4,145	-0.12%
2020/02/27	4	153.75	0	0.00	151.50	4	4,142	0.10%
2020/02/26	3	155.00	4	153.38	153.00	-1	4,027	-0.02%
2020/02/25	1	152.50	0	0.00	154.50	1	3,976	0.03%
2020/02/19	3	156.00	4	157.63	157.50	-1	3,931	-0.03%
2020/02/18	7	159.57	0	0.00	157.00	7	3,921	0.18%
2020/02/14	1	151.00	0	0.00	153.00	1	3,708	0.03%
2020/02/12	0	0.00	0.1	152.00	150.50	-0.1	3,646	0.00%
2020/01/31	1	150.00	1	151.50	151.50	0	3,551	0.00%
2020/01/30	1	158.00	0	0.00	153.00	1	3,522	0.03%
2020/01/15	1	158.50	3	161.33	160.00	-2	3,446	-0.06%
2020/01/14	0	0.00	2	153.50	156.00	-2	3,316	-0.06%
2020/01/13	2	151.00	0	0.00	150.00	2	3,281	0.06%
2020/01/09	3	150.83	3	152.83	149.50	0	3,311	0.00%
2020/01/08	1	142.50	2	149.00	149.00	-1	3,236	-0.03%
2020/01/07	0	0.00	4	145.50	144.50	-4	3,186	-0.13%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	2	155.00	1	154.50	154.50	1	3,219	0.03%
2020/01/02	1	151.50	0	0.00	155.00	1	3,263	0.03%
2019/12/30	6	162.42	2	162.75	163.50	4	3,180	0.13%
2019/12/25	0	0.00	1	149.00	149.50	-1	3,051	-0.03%
2019/12/24	1	145.00	0	0.00	146.00	1	3,043	0.03%
2019/12/19	0	0.00	1	142.00	140.50	-1	3,042	-0.03%
2019/12/18	1	140.00	0	0.00	138.50	1	3,017	0.03%
2019/12/16	0	0.00	8	141.50	142.00	-8	2,960	-0.27%
2019/12/13	0	0.00	6	144.17	142.50	-6	2,936	-0.20%
2019/12/12	2	144.50	1	144.00	142.00	1	2,882	0.03%
2019/12/11	1	141.00	1	140.50	141.00	0	2,689	0.00%
2019/12/10	4	139.00	0	0.00	137.50	4	2,656	0.15%
2019/12/09	12	140.04	4	140.13	140.50	8	2,632	0.30%
2019/12/06	1	135.50	0	0.00	137.00	1	2,506	0.04%
2019/12/05	0	0.00	1	135.50	137.00	-1	2,466	-0.04%
2019/12/04	1	133.50	0	0.00	132.00	1	2,403	0.04%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/28	1	128.50	0	0.00	128.50	1	2,403	0.04%
2019/11/25	0	0.00	2	130.75	131.00	-2	2,493	-0.08%
2019/11/20	1	128.00	0	0.00	128.50	1	2,718	0.04%
2019/11/18	1	129.50	10	132.50	130.00	-9	2,776	-0.32%
2019/11/15	5	130.20	5	130.80	131.50	0	2,830	0.00%
2019/11/12	1	125.00	1	127.00	127.50	0	2,846	0.00%
2019/10/31	0	0.00	1	136.00	135.50	-1	2,841	-0.04%
2019/10/25	1	135.00	0	0.00	134.00	1	2,865	0.03%
2019/10/24	0	0.00	1	137.00	137.50	-1	2,867	-0.03%
2019/10/18	1	134.50	1	136.50	134.50	0	2,946	0.00%
2019/10/14	1	137.00	1	139.50	137.00	0	2,975	0.00%
2019/10/08	1	140.00	1	142.50	137.50	0	2,900	0.00%
2019/10/07	1	141.00	1	137.50	140.50	0	2,821	0.00%
2019/10/03	1	133.50	0	0.00	133.00	1	2,649	0.04%
2019/10/02	0	0.00	2	129.00	130.00	-2	2,558	-0.08%
2019/09/25	0	0.00	1	120.00	119.50	-1	2,326	-0.04%
2019/09/24	0	0.00	1	121.00	120.50	-1	2,312	-0.04%
2019/09/20	1	116.00	0	0.00	117.00	1	2,291	0.04%
2019/09/19	2	115.25	3	115.00	116.00	-1	2,285	-0.04%
2019/08/30	2	122.25	2	121.75	119.50	0	2,081	0.00%
2019/08/28	10	114.50	0	0.00	117.50	10	1,986	0.50%
2019/08/26	0	0.00	5	115.70	116.00	-5	1,930	-0.26%
2019/08/23	3	125.50	3	124.67	124.00	0	1,833	0.00%
2019/08/20	7	131.21	2	130.75	131.50	5	1,625	0.31%
2019/08/16	0	0.00	1	129.50	127.50	-1	1,546	-0.06%
2019/08/06	0	0.00	5	120.00	122.50	-5	1,458	-0.34%
2019/08/05	5	125.30	0	0.00	124.00	5	1,437	0.35%
2019/07/23	1	132.00	0	0.00	131.50	1	1,423	0.07%
2019/07/22	0	0.00	4	130.50	130.00	-4	1,404	-0.28%
2019/07/18	0	0.00	0.3	125.00	125.00	-0.3	1,521	-0.02%
2019/07/16	0	0.00	5	120.00	121.00	-5	1,440	-0.35%
2019/06/21	0	0.00	6	107.50	107.50	-6	1,319	-0.45%
2019/06/20	0	0.00	10	105.00	106.00	-10	1,318	-0.76%
2019/06/19	0	0.00	10	104.25	104.50	-10	1,337	-0.75%
2019/06/18	0	0.00	5	102.50	102.00	-5	1,338	-0.37%
2019/06/13	1	104.50	10	105.50	103.50	-9	1,457	-0.62%
2019/06/11	0	0.00	10	103.50	102.50	-10	1,480	-0.68%
2019/06/10	0	0.00	10	102.00	101.50	-10	1,505	-0.66%
2019/06/04	0	0.00	20	101.25	102.00	-20	1,591	-1.26%
2019/06/03	0	0.00	20	100.25	100.50	-20	1,586	-1.26%
2019/05/17	5	104.50	0	0.00	103.00	5	1,608	0.31%
2019/05/16	0	0.00	5	112.00	105.50	-5	1,588	-0.31%
2019/05/13	2	103.50	0	0.00	103.50	2	1,512	0.13%
2019/05/10	8	105.50	0	0.00	105.50	8	1,516	0.53%
2019/05/06	10	109.25	0	0.00	109.50	10	1,565	0.64%
2019/05/03	0	0.00	1	114.00	114.50	-1	1,561	-0.06%
2019/05/02	1	118.00	1	114.00	113.50	0	1,543	0.00%
2019/04/30	0	0.00	2	110.50	115.00	-2	1,495	-0.13%
2019/04/26	1	112.00	0	0.00	111.50	1	1,400	0.07%
2019/04/25	3.3	112.89	1	113.00	113.50	2.3	1,392	0.17%
2019/04/17	20	105.50	0	0.00	105.00	20	1,206	1.66%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/11	20	104.00	0	0.00	103.00	20	1,248	1.60%
2019/04/09	20	102.25	0	0.00	102.00	20	1,245	1.61%
2019/04/08	20	103.00	0	0.00	103.50	20	1,253	1.59%
2019/03/26	3	103.50	0	0.00	103.50	3	1,365	0.22%
2019/03/25	3	104.50	0	0.00	103.50	3	1,473	0.20%
2019/03/22	3	106.00	0	0.00	105.50	3	1,565	0.19%
2019/03/20	0	0.00	6	104.00	103.50	-6	1,560	-0.38%
2019/03/18	0	0.00	3	105.00	105.00	-3	1,548	-0.19%
2019/03/04	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2019/02/25	0	0.00	1	108.00	105.00	-1	1,637	-0.06%
2019/02/22	1	109.00	0	0.00	109.00	1	1,647	0.06%
2019/01/29	1	112.50	0	0.00	110.00	1	1,987	0.05%
2019/01/11	0	0.00	1	103.50	103.50	-1	2,081	-0.05%
2018/12/19	1	108.00	0	0.00	107.50	1	2,314	0.04%
2018/12/13	0	0.00	1	109.50	110.00	-1	2,047	-0.05%
2018/11/27	1	106.50	0	0.00	108.00	1	1,812	0.06%
2018/11/07	0	0.00	2	97.50	99.60	-2	1,451	-0.14%
2018/10/31	0	0.00	1	92.50	92.00	-1	1,380	-0.07%
2018/10/26	0	0.00	3	85.03	86.30	-3	1,334	-0.22%
2018/10/24	2	92.70	0	0.00	92.10	2	1,292	0.15%
2018/10/22	1	94.50	0	0.00	94.50	1	1,256	0.08%
2018/10/11	0	0.00	1	81.20	81.20	-1	1,065	-0.09%
2018/09/27	1	90.40	1	90.90	91.00	0	856	0.00%
2018/09/26	2	86.80	1	86.80	86.60	1	807	0.12%
2018/09/04	0	0.00	1	85.60	85.30	-1	759	-0.13%
2018/08/30	1	85.00	0	0.00	84.30	1	765	0.13%
2018/08/27	2	83.00	0	0.00	82.80	2	754	0.26%
2018/08/15	2	81.05	1	82.80	80.50	1	746	0.13%
2018/08/14	1	85.10	1	81.20	82.80	0	718	0.00%
2018/06/13	0	0.00	1	111.00	111.00	-1	1,104	-0.09%
2018/06/05	0	0.00	1	114.50	112.50	-1	1,200	-0.08%
2018/05/31	1	117.50	0	0.00	117.50	1	1,186	0.08%
2018/05/08	2	105.50	0	0.00	105.00	2	1,368	0.15%
2018/05/04	2	104.00	1	104.50	105.50	1	1,397	0.07%
2018/04/27	1	103.00	0	0.00	103.00	1	1,449	0.07%
2018/04/24	1	102.50	2	105.25	106.50	-1	1,510	-0.07%
2018/04/23	1	109.00	2	111.00	106.50	-1	1,485	-0.07%
2018/04/17	1	124.00	1	122.50	122.50	0	1,407	0.00%
2018/04/11	0	0.00	1	119.50	119.00	-1	1,523	-0.07%
2018/04/10	1	121.50	0	0.00	121.50	1	1,521	0.07%
2018/03/28	1	126.00	0	0.00	125.50	1	1,530	0.07%
2018/02/23	2	112.00	0	0.00	113.00	2	2,266	0.09%
2018/02/02	0	0.00	1	117.50	117.00	-1	2,860	-0.03%
2018/02/01	2	119.00	0	0.00	120.00	2	2,890	0.07%
2018/01/10	0	0.00	5	122.50	125.50	-5	2,786	-0.18%
2018/01/09	1	134.00	0	0.00	131.50	1	2,706	0.04%
2018/01/04	5	136.50	0	0.00	135.50	5	2,676	0.19%