同欣電 (6271)-華南永昌-大安券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	144.67	1	144.50	143.50	2	1,846	0.11%
2024/04/24	0	0.00	1	144.50	149.50	-1	1,847	-0.05%
2024/04/23	0	140.50	0	0.00	141.00	0	1,821	0.00%
2024/04/22	0	143.00	0	0.00	139.00	0	1,818	0.00%
2024/04/19	0	143.88	0	0.00	142.00	0	1,803	0.00%
2024/04/18	0	0.00	0	150.50	148.50	0	1,748	0.00%
2024/04/17	0	0.00	0.2	150.50	151.50	-0.2	1,743	-0.01%
2024/04/16	0	0.00	0.5	142.00	141.00	-0.5	1,703	-0.03%
2024/04/15	1	147.50	0	0.00	147.50	1	1,696	0.06%
2024/04/12	0	150.00	0	0.00	150.50	0	1,729	0.00%
2024/04/11	0	0.00	0.1	151.08	150.50	-0.1	1,740	0.00%
2024/04/09	0	0.00	0	150.50	151.50	0	1,819	0.00%
2024/04/08	0.1	150.00	0	0.00	150.00	0.1	1,815	0.01%
2024/04/03	0.2	152.50	1	152.00	153.00	-0.8	1,817	-0.04%
2024/04/02	1.2	150.71	0	0.00	152.00	1.2	1,803	0.06%
2024/04/01	0.1	149.75	0	0.00	150.50	0.1	1,792	0.01%
2024/03/29	0.1	147.00	1	146.50	145.50	-0.9	1,794	-0.05%
2024/03/28	3.2	147.52	1	146.50	147.00	2.2	1,795	0.12%
2024/03/27	1	144.50	5	144.00	144.50	-4	1,771	-0.23%
2024/03/21	0	0.00	0.1	142.50	142.00	-0.1	1,865	-0.01%
2024/03/18	2	142.00	0	0.00	141.50	2	1,941	0.10%
2024/03/13	5	145.00	3.7	147.41	143.50	1.3	2,079	0.06%
2024/03/12	1	146.50	0	0.00	147.00	1	2,126	0.05%
2024/03/08	0	0.00	1.7	144.50	143.50	-1.7	2,251	-0.08%
2024/03/06	2	148.75	1	149.50	149.50	1	2,404	0.04%
2024/03/05	1	149.50	1	152.50	150.00	0	2,654	0.00%
2024/03/04	1	153.02	3	155.67	153.00	-2	2,922	-0.07%
2024/03/01	10.2	154.53	1.6	156.69	154.50	8.6	2,939	0.29%
2024/02/29	74	150.50	128	151.37	151.50	-54	2,862	-1.89%	大賣/
2024/02/26	55.2	150.47	1	154.00	154.00	54.2	2,920	1.86%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,885	-0.03%
2024/02/22	0	0.00	1	147.00	146.00	-1	2,913	-0.03%
2024/02/21	0	0.00	0	147.00	145.50	0	2,950	0.00%
2024/02/19	1	149.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1	147.00	1	148.00	148.00	0	3,114	0.00%
2024/02/05	0	0.00	1	144.00	143.50	-1	3,144	-0.03%
2024/02/01	1	144.50	0.2	144.50	144.50	0.8	3,293	0.02%
2024/01/29	0	0.00	0	148.50	148.50	0	3,390	0.00%
2024/01/25	0	0.00	0.7	143.86	143.50	-0.7	3,439	-0.02%
2024/01/23	0.2	145.00	0	0.00	144.00	0.2	3,594	0.01%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	1	143.50	2	143.50	143.50	-1	3,683	-0.03%
2024/01/18	3	146.50	0	0.00	145.50	3	3,681	0.08%
2024/01/16	0.1	148.50	0	0.00	149.00	0.1	3,688	0.00%
2024/01/15	0	150.00	0	0.00	150.00	0	3,765	0.00%
2024/01/12	0.4	149.00	0	0.00	149.00	0.4	3,790	0.01%
2024/01/11	0	0.00	1	148.50	148.50	-1	3,802	-0.03%
2024/01/10	0	146.00	0	0.00	145.50	0	3,838	0.00%
2024/01/09	3	147.00	0	0.00	148.00	3	3,851	0.08%
2024/01/08	0.2	149.52	0	0.00	148.50	0.2	3,858	0.01%
2024/01/05	1.2	152.09	0	0.00	152.00	1.2	3,840	0.03%
2024/01/04	2.7	159.21	2.2	156.77	153.00	0.5	3,849	0.01%
2024/01/02	0	156.00	0	0.00	155.00	0	3,837	0.00%
2023/12/29	0	156.50	0	0.00	157.50	0	3,867	0.00%
2023/12/28	0	157.50	0	0.00	156.50	0	3,866	0.00%
2023/12/26	3	157.67	1	158.50	158.00	2	3,953	0.05%
2023/12/25	0.2	153.02	0	0.00	153.50	0.2	4,007	0.01%
2023/12/22	0	154.50	0	0.00	154.50	0	4,044	0.00%
2023/12/21	0	154.50	0	0.00	154.00	0	4,116	0.00%
2023/12/20	0	156.50	0	0.00	155.00	0	4,291	0.00%
2023/12/19	0	154.00	2	154.50	155.00	-2	4,319	-0.05%
2023/12/18	0.1	155.99	120	155.81	155.50	-119.9	4,306	-2.78%	大賣/鉅額交易
2023/12/15	2	159.50	0	0.00	159.00	2	4,316	0.05%
2023/12/14	2	159.00	1	160.00	158.50	1	4,322	0.02%
2023/12/13	0.9	156.59	0	0.00	157.00	0.9	4,308	0.02%
2023/12/12	0	0.00	5	159.50	158.00	-5	4,313	-0.12%
2023/12/11	3	158.83	0	0.00	159.50	3	4,353	0.07%
2023/12/08	1	159.50	0.2	161.00	158.50	0.8	4,326	0.02%
2023/12/07	0.2	155.34	6	154.50	155.50	-5.8	4,247	-0.14%
2023/12/06	3	158.84	2	158.00	157.50	1	4,252	0.02%
2023/12/05	3.2	158.16	2.3	157.57	157.50	0.9	4,230	0.02%
2023/12/04	2.4	164.21	2	162.00	161.00	0.4	4,224	0.01%
2023/12/01	1.2	165.24	0	0.00	164.50	1.2	4,187	0.03%
2023/11/30	103.2	168.92	14.3	168.40	168.00	88.9	4,137	2.15%	大買/
2023/11/29	18.1	162.99	6	161.33	164.50	12	3,861	0.31%
2023/11/28	0	151.25	2	151.50	153.50	-2	3,574	-0.06%
2023/11/27	4	149.13	4	147.15	146.50	0	3,514	0.00%
2023/11/24	3	152.17	4	151.75	151.00	-1	3,487	-0.03%
2023/11/23	5.1	151.69	5	151.40	151.50	0.1	3,399	0.00%
2023/11/21	4	147.75	0	0.00	148.00	4	3,303	0.12%
2023/11/20	5	148.50	1	148.47	148.00	4	3,290	0.12%
2023/11/17	5.4	146.96	4.3	147.21	148.00	1.1	3,238	0.04%
2023/11/15	0.1	139.00	0.1	137.50	137.00	0.1	3,094	0.00%
2023/11/14	1.1	138.05	0	0.00	136.50	1.1	3,060	0.04%
2023/11/10	2	139.75	1	141.00	138.50	1	3,030	0.03%
2023/11/09	0.5	147.00	0	148.00	146.50	0.5	2,908	0.02%
2023/11/08	1.5	148.00	0	0.00	149.00	1.5	2,892	0.05%
2023/11/06	0	0.00	2	146.00	148.00	-2	2,840	-0.07%
2023/11/03	2.3	141.89	0	0.00	142.00	2.3	2,868	0.08%
2023/11/02	0.3	137.50	5	136.00	138.50	-4.7	2,845	-0.17%
2023/11/01	0	0.00	1	136.50	136.00	-1	2,811	-0.04%
2023/10/31	2	135.25	1	139.00	134.00	1	2,791	0.04%
2023/10/30	1	140.00	1	140.00	142.00	0	2,696	0.00%
2023/10/27	5	140.30	2	141.50	138.50	3	2,722	0.11%
2023/10/25	1	150.50	0	0.00	147.50	1	2,735	0.04%
2023/10/24	0	0.00	1	149.50	149.50	-1	2,757	-0.04%
2023/10/23	4	151.63	14	153.39	150.00	-10	2,871	-0.35%
2023/10/20	0	0.00	10	149.00	149.00	-10	2,824	-0.35%
2023/10/18	10	151.00	0	0.00	147.00	10	2,814	0.36%
2023/10/17	2	145.50	1	149.50	147.50	1	2,783	0.04%
2023/10/16	1	146.50	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0.7	148.00	1	148.00	148.50	-0.3	2,798	-0.01%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	2	145.00	0	0.00	146.00	2	2,759	0.07%
2023/10/06	2	148.50	2	148.50	147.50	0	2,738	0.00%
2023/10/02	1.1	145.09	1	145.50	144.50	0.1	2,677	0.00%
2023/09/28	0	0.00	0.9	144.51	149.00	-0.9	2,600	-0.03%
2023/09/26	1	142.00	1	145.46	142.00	0	2,540	0.00%
2023/09/25	1	145.50	0.1	145.69	146.00	0.9	2,491	0.03%
2023/09/22	0.1	138.50	4	141.00	143.50	-4	2,318	-0.17%
2023/09/21	0	0.00	0	139.50	138.50	0	2,268	0.00%
2023/09/20	2.1	141.74	7	141.36	140.00	-4.9	2,251	-0.22%
2023/09/19	2	138.50	3	139.33	139.50	-1	2,216	-0.05%
2023/09/18	5	140.80	5	141.00	140.50	0	2,219	0.00%
2023/09/15	3	140.83	10	141.70	140.50	-7	2,234	-0.31%
2023/09/14	13	140.85	0	0.00	139.50	13	2,245	0.58%
2023/09/11	0.1	135.00	5	135.00	136.50	-4.9	2,342	-0.21%
2023/09/08	8	142.56	5.9	141.73	140.00	2.1	2,304	0.09%
2023/09/07	13	142.58	10	142.75	144.50	3	2,333	0.13%
2023/09/06	4.1	141.10	1	139.50	141.00	3.1	2,297	0.13%
2023/09/05	20	137.05	20	138.00	137.00	0	2,263	0.00%
2023/08/29	0.1	130.00	3	129.67	130.50	-2.9	2,301	-0.13%
2023/08/28	0.1	129.50	0	0.00	128.50	0.1	2,322	0.00%
2023/08/23	2	127.00	2.9	128.00	127.50	-0.9	2,371	-0.04%
2023/08/11	0	124.33	0	0.00	124.50	0	2,454	0.00%
2023/08/09	3	126.50	0	0.00	124.50	3	2,429	0.12%
2023/08/08	1	165.00	0	0.00	164.50	1	2,362	0.04%
2023/08/07	0	0.00	2.1	165.69	166.00	-2.1	2,344	-0.09%
2023/08/04	0.1	165.50	3.1	164.97	164.00	-3	2,328	-0.13%
2023/08/02	0.2	161.94	0	0.00	160.50	0.2	2,322	0.01%
2023/08/01	6.1	159.61	0	0.00	161.50	6.1	2,311	0.26%
2023/07/31	2.1	157.01	0	0.00	157.50	2.1	2,257	0.09%
2023/07/27	0.1	159.25	0	0.00	158.00	0.1	2,154	0.00%
2023/07/26	1	156.50	1.4	156.54	157.50	-0.4	2,134	-0.02%
2023/07/25	0.1	168.00	0	0.00	166.00	0.1	2,021	0.00%
2023/07/24	0.1	171.00	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	0.1	172.07	0	0.00	170.00	0.1	2,052	0.00%
2023/07/20	0	0.00	0	174.00	173.00	0	2,060	0.00%
2023/07/19	0	176.00	1	175.50	175.50	-1	2,100	-0.05%
2023/07/14	0	0.00	1	173.50	173.00	-1	2,291	-0.04%
2023/07/13	0.2	173.50	0	0.00	173.00	0.2	2,317	0.01%
2023/07/12	1.3	171.42	0	0.00	171.50	1.3	2,317	0.06%
2023/07/11	0.1	172.50	0	0.00	171.00	0.1	2,301	0.00%
2023/07/10	0.2	172.50	0	0.00	170.50	0.2	2,297	0.01%
2023/07/07	1	175.02	0	0.00	174.50	1	2,287	0.04%
2023/07/06	0.1	177.50	0	0.00	177.50	0.1	2,285	0.00%
2023/07/05	0.1	179.50	0	0.00	178.50	0.1	2,275	0.00%
2023/07/04	1.1	175.95	0	0.00	174.50	1.1	2,255	0.05%
2023/07/03	0.1	185.00	0	0.00	185.00	0.1	2,227	0.00%
2023/06/30	0.1	182.50	0	0.00	183.00	0.1	2,198	0.00%
2023/06/27	0	0.00	0.2	184.00	182.50	-0.2	2,225	-0.01%
2023/06/21	1	184.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1.1	186.77	0	0.00	184.50	1.1	2,199	0.05%
2023/06/19	2	188.75	0	0.00	188.00	2	2,187	0.09%
2023/06/16	1	191.00	1	193.50	191.50	0	2,184	0.00%
2023/06/15	0	0.00	1.6	193.31	192.50	-1.6	2,148	-0.07%
2023/06/14	0.1	188.00	0	0.00	187.50	0.1	2,149	0.00%
2023/06/13	1.4	188.41	1	192.00	187.50	0.4	2,238	0.02%
2023/06/09	0	0.00	3	179.33	179.50	-3	2,204	-0.14%
2023/06/08	0	0.00	1	182.00	182.00	-1	2,185	-0.05%
2023/06/07	1	183.00	2	184.00	184.00	-1	2,185	-0.05%
2023/06/06	0.3	182.17	3	182.50	181.50	-2.7	2,171	-0.12%
2023/06/05	2	181.00	3	182.67	182.50	-1	2,158	-0.05%
2023/06/02	8	182.50	0	0.00	182.00	8	2,120	0.38%
2023/05/31	1.1	182.48	0	0.00	183.50	1.1	2,071	0.05%
2023/05/30	0.3	178.67	0	0.00	179.00	0.3	2,051	0.01%
2023/05/29	0.2	179.25	0	0.00	179.50	0.2	2,029	0.01%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0.1	176.50	1	175.50	174.50	-1	2,021	-0.05%
2023/05/24	0.2	177.50	0	0.00	176.00	0.2	2,023	0.01%
2023/05/23	0	0.00	1	177.00	176.50	-1	2,015	-0.05%
2023/05/22	0	0.00	1	176.50	176.50	-1	2,022	-0.05%
2023/05/19	2	175.70	1	172.50	176.00	1	2,036	0.05%
2023/05/18	1	169.50	0	0.00	169.50	1	2,013	0.05%
2023/05/12	0	0.00	4	168.50	170.00	-4	2,075	-0.19%
2023/05/09	0	0.00	14	172.00	171.00	-14	2,104	-0.67%
2023/05/08	0	0.00	2	174.00	173.50	-2	2,103	-0.10%
2023/05/05	0	0.00	1	172.50	172.50	-1	2,118	-0.05%
2023/05/04	0	0.00	3	169.50	169.50	-3	2,147	-0.14%
2023/05/03	1	168.50	0.1	169.50	168.50	0.9	2,203	0.04%
2023/04/28	3	169.00	0	0.00	169.50	3	2,268	0.13%
2023/04/27	9	168.11	1	167.50	167.00	8	2,240	0.36%
2023/04/25	2	164.50	11	164.09	165.00	-9	2,175	-0.41%
2023/04/24	0.2	167.00	0.1	167.00	167.00	0.1	2,150	0.01%
2023/04/21	9	166.17	1	166.00	166.00	8	2,098	0.38%
2023/04/19	2.1	186.57	0	0.00	184.00	2.1	1,935	0.11%
2023/04/18	2.1	189.76	0	0.00	189.00	2.1	1,884	0.11%
2023/04/17	8	192.63	0	193.00	193.00	8	1,863	0.43%
2023/04/13	5	196.50	0.4	196.00	193.50	4.6	1,855	0.25%
2023/04/11	0	0.00	0	199.50	198.50	0	1,851	0.00%
2023/04/07	0	0.00	0	197.00	197.00	0	1,853	0.00%
2023/04/06	2	194.25	0	0.00	194.00	2	1,859	0.11%
2023/03/31	0.2	199.00	0	0.00	198.50	0.2	1,861	0.01%
2023/03/29	1	198.00	0	0.00	197.00	1	2,014	0.05%
2023/03/28	0.2	201.50	0	0.00	202.00	0.2	2,049	0.01%
2023/03/27	0	0.00	2	203.50	202.50	-2	2,101	-0.10%
2023/03/24	22	201.52	0	0.00	201.50	22	2,128	1.03%
2023/03/23	1	198.00	1	199.00	202.00	0	2,138	0.00%
2023/03/22	2	198.50	0	0.00	200.50	2	2,122	0.09%
2023/03/21	0	0.00	4	200.13	200.00	-4	2,117	-0.19%
2023/03/17	4.2	193.40	2.7	193.94	191.50	1.5	2,070	0.07%
2023/03/16	4.2	200.60	0	0.00	195.50	4.2	2,003	0.21%
2023/03/15	0	0.00	11	221.95	215.50	-11	1,888	-0.58%
2023/03/10	2	218.75	1.5	218.83	216.00	0.5	1,825	0.03%
2023/03/08	0	0.00	10	225.00	225.00	-10	1,829	-0.55%
2023/03/06	0	0.00	1	225.00	223.50	-1	1,841	-0.05%
2023/03/03	1	224.50	1	224.50	223.00	0	1,852	0.00%
2023/03/02	1	224.50	3	224.00	224.50	-2	1,870	-0.11%
2023/02/24	5	219.00	1	221.50	219.00	4	1,982	0.20%
2023/02/23	2	220.00	0	222.50	223.00	2	1,990	0.10%
2023/02/22	7	223.07	0	0.00	219.00	7	1,986	0.35%
2023/02/21	10	225.85	0	0.00	226.00	10	1,996	0.50%
2023/02/17	2.2	226.23	0	0.00	226.50	2.2	1,991	0.11%
2023/02/16	1.3	236.62	0	237.00	236.00	1.3	1,966	0.07%
2023/02/14	0	0.00	0	232.50	232.00	0	1,952	0.00%
2023/02/13	0.5	236.00	0	0.00	236.00	0.5	1,927	0.03%
2023/02/10	0.2	229.50	0	0.00	232.00	0.2	1,946	0.01%
2023/02/09	0	0.00	0	231.63	232.00	0	1,964	0.00%
2023/02/08	0	0.00	1	233.50	235.00	-1	1,960	-0.05%
2023/02/06	1.3	232.23	2	233.00	233.50	-0.7	1,962	-0.04%
2023/02/02	0	0.00	0.5	239.61	242.50	-0.5	1,967	-0.02%
2023/02/01	0.1	234.00	1.1	239.38	236.00	-1	1,953	-0.05%
2023/01/31	2.2	224.10	5.2	224.04	228.00	-3.1	1,924	-0.16%
2023/01/17	2.1	209.50	0	0.00	209.50	2.1	1,894	0.11%
2023/01/12	0.4	208.50	1	210.50	208.50	-0.6	1,978	-0.03%
2023/01/10	1	208.00	1.1	208.90	209.00	-0.1	1,987	0.00%
2023/01/05	0	0.00	0.3	199.50	202.00	-0.3	1,998	-0.02%
2023/01/04	0	0.00	0.1	199.00	197.50	-0.1	2,018	0.00%
2023/01/03	0	0.00	1	198.00	198.50	-1	2,060	-0.05%
2022/12/30	1	191.00	0	0.00	191.00	1	2,092	0.05%
2022/12/29	1	192.00	1	192.50	192.00	0	2,227	0.00%
2022/12/28	2	194.00	1	201.50	193.00	1	2,285	0.04%
2022/12/27	2.1	202.51	1.2	203.25	202.00	0.9	2,312	0.04%
2022/12/26	1	200.50	4	199.88	200.00	-3	2,343	-0.13%
2022/12/23	4	199.88	2.2	201.09	201.00	1.8	2,392	0.08%
2022/12/22	1.2	198.25	1	210.00	210.00	0.2	2,381	0.01%
2022/12/21	3.1	193.83	5	195.60	195.00	-1.9	2,332	-0.08%
2022/12/20	3	199.50	1	203.00	201.00	2	2,252	0.09%
2022/12/16	1	224.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	1	227.00	1	217.50	226.50	0	2,149	0.00%
2022/12/13	1	210.00	0	0.00	209.50	1	2,159	0.05%
2022/11/29	1	192.50	0	0.00	193.00	1	2,133	0.05%
2022/11/25	1	196.00	1	197.00	196.50	0	2,179	0.00%
2022/11/24	1	196.00	0	0.00	196.50	1	2,199	0.05%
2022/11/21	1	193.50	1	194.50	194.00	0	2,278	0.00%
2022/11/16	0	0.00	1.2	190.42	191.00	-1.2	2,308	-0.05%
2022/11/14	0	0.00	1	185.50	190.50	-1	2,405	-0.04%
2022/11/11	2	182.50	0	0.00	182.00	2	2,361	0.08%
2022/11/09	0	0.00	0.1	186.00	186.50	-0.1	2,298	0.00%
2022/11/07	0	0.00	1	184.50	183.00	-1	2,386	-0.04%
2022/11/04	2.3	181.63	1	182.50	182.50	1.3	2,396	0.05%
2022/11/03	1	179.50	2.3	181.61	181.50	-1.3	2,413	-0.05%
2022/11/02	0	0.00	2	178.75	179.00	-2	2,396	-0.08%
2022/11/01	1	174.00	3	173.67	174.00	-2	2,366	-0.08%
2022/10/31	2	171.50	3	172.67	173.00	-1	2,368	-0.04%
2022/10/28	3	170.33	5	170.00	170.00	-2	2,369	-0.08%
2022/10/27	4.3	166.91	4	166.00	169.00	0.3	2,348	0.01%
2022/10/26	1	157.50	1	157.00	157.50	0	2,323	0.00%
2022/10/25	1	159.50	1	161.00	158.00	0	2,322	0.00%
2022/10/24	2	160.00	2	160.25	159.50	0	2,329	0.00%
2022/10/20	1	153.50	0	0.00	158.00	1	2,421	0.04%
2022/10/19	1	163.00	1	164.00	160.50	0	2,407	0.00%
2022/10/17	0	0.00	1	156.50	158.50	-1	2,391	-0.04%
2022/10/14	0	0.00	1	164.00	162.50	-1	2,385	-0.04%
2022/10/13	2	157.75	2	159.00	157.50	0	2,389	0.00%
2022/10/12	2	163.00	3	164.17	164.50	-1	2,367	-0.04%
2022/10/11	2	161.75	2	163.25	162.00	0	2,346	0.00%
2022/10/05	0	0.00	6	171.50	171.50	-6	2,320	-0.26%
2022/10/04	2	173.00	2	172.25	174.00	0	2,296	0.00%
2022/10/03	2	167.75	1	168.00	167.50	1	2,285	0.04%
2022/09/29	3	163.17	1	164.00	161.00	2	2,270	0.09%
2022/09/28	2.1	161.81	2	159.00	158.50	0.1	2,245	0.00%
2022/09/27	7	166.07	10	165.05	167.00	-3	2,231	-0.13%
2022/09/26	2	178.75	0.2	180.50	171.50	1.8	2,122	0.08%
2022/09/22	1	192.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	7	201.57	1	204.50	196.00	6	2,063	0.29%
2022/09/20	2	207.25	0	0.00	207.50	2	2,010	0.10%
2022/09/19	1	208.50	1	210.00	208.50	0	2,015	0.00%
2022/09/16	0	0.00	1	212.50	211.50	-1	2,019	-0.05%
2022/09/15	2	214.00	1	212.50	212.50	1	2,037	0.05%
2022/09/14	1	211.50	1	211.00	211.00	0	2,051	0.00%
2022/09/13	1	212.00	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	2	211.00	211.50	-2	2,060	-0.10%
2022/09/08	3	201.50	3	202.50	204.00	0	2,043	0.00%
2022/09/05	1	199.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	0	0.00	1	204.00	204.50	-1	2,044	-0.05%
2022/09/01	1	204.00	4	203.38	204.50	-3	2,030	-0.15%
2022/08/31	1	212.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	4	214.00	0	0.00	215.50	4	1,970	0.20%
2022/08/26	0.2	214.00	5	215.40	212.00	-4.8	1,916	-0.25%
2022/08/25	0	0.00	2	211.50	210.50	-2	1,875	-0.11%
2022/08/24	1	205.50	1	207.00	205.50	0	1,849	0.00%
2022/08/23	1	201.50	1	202.50	204.00	0	1,822	0.00%
2022/08/22	4	209.75	1	211.00	205.50	3	1,815	0.17%
2022/08/19	1	207.50	1	215.00	215.00	0	1,773	0.00%
2022/08/17	1	201.00	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1	201.00	3	203.00	201.00	-2	1,660	-0.12%
2022/08/12	2	199.75	3	202.17	202.50	-1	1,609	-0.06%
2022/08/09	1	196.00	0	0.00	196.50	1	1,513	0.07%
2022/08/05	0	0.00	1	191.50	195.00	-1	1,565	-0.06%
2022/08/04	2	188.75	0	0.00	187.50	2	1,569	0.13%
2022/08/03	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2022/07/29	0	0.00	5	194.00	195.00	-5	1,549	-0.32%
2022/07/28	5	188.00	1	186.00	194.00	4	1,545	0.26%
2022/07/27	1	187.00	1	191.50	188.00	0	1,498	0.00%
2022/07/26	1	196.50	0	0.00	194.50	1	1,436	0.07%
2022/07/21	0	0.00	2	204.50	209.00	-2	1,484	-0.13%
2022/07/20	4	203.25	0	0.00	199.00	4	1,474	0.27%
2022/07/11	1	187.50	0	0.00	187.50	1	1,523	0.07%
2022/07/08	1	188.50	1	191.00	191.00	0	1,525	0.00%
2022/07/07	2	181.00	2	180.25	185.50	0	1,512	0.00%
2022/07/06	0	0.00	1	180.50	179.00	-1	1,517	-0.07%
2022/07/05	1	182.50	1	186.00	181.00	0	1,512	0.00%
2022/07/04	2.2	180.86	1	177.50	177.50	1.2	1,485	0.08%
2022/07/01	0	0.00	1	188.00	188.00	-1	1,469	-0.07%
2022/06/28	1	213.00	1	215.50	213.00	0	1,432	0.00%
2022/06/27	1	218.00	1	217.50	218.00	0	1,482	0.00%
2022/06/24	1.1	210.77	1	209.00	211.00	0.1	1,480	0.01%
2022/06/23	2.1	199.49	2	202.75	200.50	0.1	1,458	0.00%
2022/06/22	1	201.50	1	198.50	197.50	0	1,447	0.00%
2022/06/20	0.1	217.00	0	0.00	208.00	0.1	1,537	0.01%
2022/06/17	2	222.00	0	0.00	220.50	2	1,509	0.13%
2022/06/16	1	238.50	1	242.50	230.00	0	1,499	0.00%
2022/06/09	0	0.00	0.3	257.00	254.50	-0.3	1,606	-0.02%
2022/06/02	1	257.00	0	0.00	255.00	1	1,681	0.06%
2022/05/30	0	0.00	1	254.00	253.50	-1	1,762	-0.06%
2022/05/24	1.1	244.59	0	0.00	241.50	1.1	1,940	0.06%
2022/05/19	0	0.00	1	254.50	255.00	-1	1,971	-0.05%
2022/05/13	0	0.00	1	244.50	248.00	-1	1,926	-0.05%
2022/05/12	0.5	238.50	0	0.00	236.00	0.5	1,923	0.03%
2022/05/10	0	0.00	1	241.50	242.00	-1	1,965	-0.05%
2022/05/09	1	236.50	2.2	234.86	234.50	-1.2	1,996	-0.06%
2022/05/05	0.1	245.00	0	0.00	241.50	0.1	2,054	0.00%
2022/04/29	0	0.00	17	234.74	234.00	-17	2,209	-0.77%
2022/04/28	1.1	229.18	1	233.00	229.50	0.1	2,213	0.00%
2022/04/27	1	237.50	1	234.00	237.50	0	2,161	0.00%
2022/04/26	0	0.00	2	237.50	237.00	-2	2,131	-0.09%
2022/04/25	2.1	233.24	1	234.00	237.50	1.1	2,127	0.05%
2022/04/22	1	253.00	0	0.00	248.50	1	2,083	0.05%
2022/04/20	6	262.17	6	256.92	256.50	0	2,119	0.00%
2022/04/19	3	261.50	0	0.00	259.50	3	2,117	0.14%
2022/04/18	0	0.00	1	254.50	255.00	-1	2,132	-0.05%
2022/04/15	2	257.00	0	0.00	252.50	2	2,193	0.09%
2022/04/14	2	267.50	0	0.00	268.00	2	2,205	0.09%
2022/04/11	1.2	264.25	1	265.00	263.00	0.2	2,307	0.01%
2022/04/07	1	278.00	1	273.00	273.00	0	2,354	0.00%
2022/04/06	1	282.00	17	281.65	282.50	-16	2,361	-0.68%
2022/04/01	0	0.00	1	289.50	289.00	-1	2,412	-0.04%
2022/03/31	1.1	291.45	3	291.67	290.00	-1.9	2,415	-0.08%
2022/03/30	1	288.50	28	294.93	293.50	-27	2,421	-1.11%
2022/03/28	5	281.00	1	277.00	284.00	4	2,418	0.17%
2022/03/24	10	288.00	0	0.00	286.50	10	2,425	0.41%
2022/03/23	1	285.00	2	277.50	285.00	-1	2,405	-0.04%
2022/03/18	0	0.00	1	259.00	257.50	-1	2,387	-0.04%
2022/03/17	0	0.00	1	253.50	253.50	-1	2,383	-0.04%
2022/03/16	3	245.83	0	0.00	244.50	3	2,359	0.13%
2022/03/15	0.1	256.00	0	0.00	253.50	0.1	2,336	0.00%
2022/03/14	1	264.50	0	0.00	265.00	1	2,342	0.04%
2022/03/11	1	269.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	4	273.25	272.00	-4	2,403	-0.17%
2022/03/09	1	263.00	0	0.00	262.00	1	2,424	0.04%
2022/03/08	1	260.50	1	262.50	260.00	0	2,485	0.00%
2022/03/07	4	270.38	2	268.50	266.00	2	2,712	0.07%
2022/03/04	1	293.00	5	292.30	284.50	-4	2,758	-0.15%
2022/03/03	1	294.50	0	0.00	289.50	1	2,814	0.04%
2022/03/01	2	290.25	9	290.83	291.50	-7	2,894	-0.24%
2022/02/25	4	285.50	2	284.00	288.00	2	2,891	0.07%
2022/02/24	1	271.01	2	269.50	268.00	-1	2,918	-0.03%
2022/02/23	1	278.00	1	276.50	278.00	0	3,064	0.00%
2022/02/22	2	276.50	0	0.00	275.00	2	3,158	0.06%
2022/02/11	1	280.50	0	0.00	283.00	1	4,426	0.02%
2022/02/10	2	283.50	1	282.50	279.00	1	4,520	0.02%
2022/02/09	1	281.50	12	281.83	283.50	-11	4,533	-0.24%
2022/02/08	0	0.00	13	278.46	281.00	-13	4,580	-0.28%
2022/01/26	2	263.00	1	265.50	264.50	1	4,779	0.02%
2022/01/25	1	259.50	0	0.00	259.50	1	4,934	0.02%
2022/01/24	12	262.92	12	264.92	268.50	0	5,033	0.00%
2022/01/20	1	264.50	0	0.00	264.50	1	5,144	0.02%
2022/01/19	0.1	266.00	0	0.00	265.00	0.1	5,229	0.00%
2022/01/17	0	0.00	0	269.00	273.00	0	5,501	0.00%
2022/01/14	0	0.00	1	259.50	264.00	-1	5,616	-0.02%
2022/01/13	0	0.00	1	267.50	265.50	-1	5,660	-0.02%
2022/01/12	0	0.00	2	274.25	274.00	-2	5,759	-0.03%
2022/01/11	6	272.58	0	0.00	269.50	6	5,901	0.10%
2022/01/10	49	271.07	0	0.00	276.50	49	5,915	0.83%
2022/01/07	2	280.50	1	285.00	281.00	1	5,965	0.02%
2022/01/06	6	287.08	4	285.13	285.00	2	6,030	0.03%
2022/01/05	0	0.00	1	297.00	296.50	-1	6,039	-0.02%
2022/01/04	2	297.50	0	0.00	298.50	2	6,111	0.03%
2022/01/03	0	0.00	2	301.50	294.00	-2	6,111	-0.03%
2021/12/28	9	299.33	7	301.21	297.00	2	6,228	0.03%
2021/12/24	2	293.50	2	294.00	293.50	0	6,274	0.00%
2021/12/22	0	0.00	1	289.50	285.00	-1	6,312	-0.02%
2021/12/21	0	0.00	0	283.00	283.50	0	6,374	0.00%
2021/12/20	0	0.00	0.1	281.50	280.50	-0.1	6,413	0.00%
2021/12/17	0	0.00	1	285.00	285.00	-1	6,473	-0.02%
2021/12/16	0	0.00	3	285.67	285.50	-3	6,544	-0.05%
2021/12/15	4	282.38	0	0.00	281.50	4	6,577	0.06%
2021/12/14	1	284.00	7.2	285.96	283.00	-6.2	6,594	-0.09%
2021/12/13	6	290.50	3	292.33	295.00	3	6,653	0.05%
2021/12/10	10	293.05	6	290.50	291.50	4	6,761	0.06%
2021/12/09	1	293.00	1	295.00	288.50	0	6,813	0.00%
2021/12/07	0	0.00	1	289.00	289.00	-1	7,081	-0.01%
2021/12/06	1	291.50	2	290.00	291.50	-1	7,444	-0.01%
2021/12/03	3	295.83	0	0.00	295.50	3	7,753	0.04%
2021/12/02	0	0.00	150	292.90	291.50	-150	7,848	-1.91%	大賣/鉅額交易
2021/12/01	15	291.67	11	293.05	297.00	4	7,857	0.05%
2021/11/30	1	316.50	0	0.00	306.50	1	7,757	0.01%
2021/11/29	3	300.33	1	295.50	302.00	2	7,854	0.03%
2021/11/26	3	306.50	2	309.50	306.50	1	7,989	0.01%
2021/11/25	5	309.40	4	308.00	308.00	1	8,080	0.01%
2021/11/23	1	314.50	24	316.38	313.50	-23	8,277	-0.28%
2021/11/22	24	315.29	3	320.83	323.00	21	8,428	0.25%
2021/11/19	6	304.75	17	304.65	306.50	-11	8,463	-0.13%
2021/11/18	29	299.45	9	303.50	298.50	20	8,604	0.23%
2021/11/17	1	296.00	5	302.40	304.50	-4	8,901	-0.04%
2021/11/16	47	297.32	5	296.40	300.50	42	8,996	0.47%
2021/11/15	5	287.30	6	294.50	302.50	-1	9,033	-0.01%
2021/11/12	101	286.23	28.1	286.57	275.00	72.9	8,926	0.82%	大買/
2021/11/11	24	288.19	3	289.33	286.00	21	8,873	0.24%
2021/11/10	8	278.69	17	277.06	288.00	-9	8,889	-0.10%
2021/11/09	12	275.71	6	274.83	277.00	6	8,941	0.07%
2021/11/08	3.3	273.42	0.2	270.00	266.00	3.1	9,127	0.03%
2021/11/05	5	270.90	6	271.75	270.00	-1	9,152	-0.01%
2021/11/04	7.3	277.17	10	279.25	271.50	-2.7	9,275	-0.03%
2021/11/03	9.2	267.50	2	267.00	267.00	7.2	9,174	0.08%
2021/11/02	12.2	280.34	8	275.13	270.00	4.2	9,145	0.05%
2021/11/01	18	267.61	21.1	270.98	276.00	-3.1	9,022	-0.03%
2021/10/29	2	256.00	2	262.75	264.00	0	8,938	0.00%
2021/10/27	18	259.00	18.1	258.83	260.00	-0.1	8,955	0.00%
2021/10/26	9.1	264.04	15	264.53	259.00	-5.9	8,970	-0.07%
2021/10/25	0	0.00	0.2	248.50	250.50	-0.2	8,862	0.00%
2021/10/22	1	239.00	1.1	244.36	249.00	-0.1	8,995	0.00%
2021/10/21	0	245.00	0	0.00	246.00	0	8,999	0.00%
2021/10/20	13.1	249.61	12	245.29	251.50	1.1	9,041	0.01%
2021/10/19	9.1	243.57	16.2	245.35	247.50	-7.2	9,118	-0.08%
2021/10/18	0	0.00	1	234.00	235.00	-1	9,355	-0.01%
2021/10/15	6	234.25	2	235.45	235.00	4	9,550	0.04%
2021/10/14	0	0.00	2	224.50	226.50	-2	9,546	-0.02%
2021/10/13	1	220.50	3	220.17	216.00	-2	9,555	-0.02%
2021/10/12	3.1	224.16	15	224.93	220.00	-11.9	9,590	-0.12%
2021/10/08	19	233.47	10	233.76	236.00	9	9,633	0.09%
2021/10/07	1	227.00	1	233.50	233.50	0	9,710	0.00%
2021/10/05	1	211.08	0	0.00	225.00	1	10,189	0.01%
2021/10/04	0	0.00	3.4	218.37	215.00	-3.4	10,192	-0.03%
2021/10/01	2.2	216.61	0	0.00	216.00	2.2	10,334	0.02%
2021/09/30	7.4	225.97	1	227.00	226.00	6.4	10,537	0.06%
2021/09/29	3.2	226.97	4	225.50	225.50	-0.8	10,559	-0.01%
2021/09/28	1.2	227.21	0	0.00	229.50	1.2	10,623	0.01%
2021/09/27	1.1	239.98	0	0.00	237.00	1.1	10,617	0.01%
2021/09/24	2	241.25	1	241.00	241.50	1	10,641	0.01%
2021/09/23	7	243.50	5	237.50	237.00	2	10,615	0.02%
2021/09/22	1.1	230.19	1	236.50	237.50	0.1	10,577	0.00%
2021/09/17	4.2	233.42	3	235.33	237.00	1.2	10,574	0.01%
2021/09/16	36.1	235.17	36	235.69	233.50	0.1	10,590	0.00%
2021/09/15	8	233.88	12	233.13	234.50	-4	10,587	-0.04%
2021/09/14	0	0.00	1.1	227.36	227.50	-1.1	10,745	-0.01%
2021/09/13	5	230.27	3	227.17	223.50	2	10,911	0.02%
2021/09/10	11.1	224.96	14.1	225.37	230.50	-3.1	10,903	-0.03%
2021/09/09	25	221.66	28	219.04	228.00	-3	10,983	-0.03%
2021/09/08	23.4	225.95	4	223.25	215.50	19.4	10,680	0.18%
2021/09/07	0.1	238.00	12	239.00	239.00	-11.9	10,331	-0.12%
2021/09/06	16	254.25	13	258.08	253.00	3	10,184	0.03%
2021/09/03	2	249.75	3	256.50	261.00	-1	10,110	-0.01%
2021/09/02	1	251.50	1	255.00	254.50	0	9,979	0.00%
2021/09/01	4.1	252.25	2	251.25	248.00	2.1	9,789	0.02%
2021/08/31	5	260.30	2	259.50	262.00	3	9,579	0.03%
2021/08/30	18.1	264.88	18	262.64	267.50	0.1	9,415	0.00%
2021/08/27	16	271.06	49	273.53	264.50	-33	9,273	-0.36%
2021/08/26	41.1	273.57	26	275.35	274.00	15.1	9,120	0.17%
2021/08/25	23	270.43	0	0.00	268.00	23	8,880	0.26%
2021/08/24	3	276.83	4.4	276.54	278.50	-1.4	8,681	-0.02%
2021/08/23	10.2	269.45	12.1	272.62	279.50	-1.9	8,439	-0.02%
2021/08/20	12	254.75	12.2	255.99	259.50	-0.2	8,088	0.00%
2021/08/19	4.1	247.06	9	244.06	239.00	-4.9	7,898	-0.06%
2021/08/18	5.1	248.62	11.5	239.24	253.50	-6.4	7,730	-0.08%
2021/08/17	7	240.00	1	238.00	238.00	6	7,538	0.08%
2021/08/16	4.3	242.37	2	239.50	239.00	2.3	7,366	0.03%
2021/08/13	70.2	258.19	74	249.12	253.00	-3.8	7,175	-0.05%
2021/08/12	3	251.00	16.3	246.06	257.00	-13.3	6,933	-0.19%
2021/08/11	18	239.11	6	237.50	237.00	12	6,664	0.18%
2021/08/10	3	240.83	4.5	242.72	242.00	-1.5	6,603	-0.02%
2021/08/09	1.3	236.19	0	0.00	232.00	1.3	6,442	0.02%
2021/08/06	0	0.00	15	239.50	243.50	-15	6,396	-0.23%
2021/08/05	15.3	241.31	10	243.50	240.50	5.3	6,385	0.08%
2021/08/04	2.1	238.95	3	239.50	238.50	-0.9	6,402	-0.01%
2021/08/03	6	241.42	28	243.16	242.50	-22	6,357	-0.35%
2021/08/02	3.1	238.42	50	244.40	239.50	-46.9	6,277	-0.75%
2021/07/30	1	247.42	70	242.13	244.00	-69	6,199	-1.11%
2021/07/29	50	248.41	0	0.00	252.00	50	6,118	0.82%
2021/07/28	42	230.48	29	237.81	240.50	13	6,025	0.22%
2021/07/27	3.1	258.68	0	0.00	250.50	3.1	5,884	0.05%
2021/07/26	14	269.46	5	274.50	266.00	9	5,800	0.16%
2021/07/23	80	256.09	9	259.72	262.50	71	5,686	1.25%
2021/07/22	37	260.53	116.5	269.36	269.50	-79.5	5,490	-1.45%	大賣/
2021/07/21	27	252.22	36.2	248.31	246.00	-9.2	5,113	-0.18%
2021/07/20	28.2	240.70	39	241.06	237.00	-10.8	4,917	-0.22%
2021/07/19	23.1	244.00	0	0.00	243.50	23.1	4,819	0.48%
2021/07/16	51	253.64	17	254.91	252.00	34	4,748	0.72%
2021/07/15	68	252.42	39	247.92	256.00	29	4,668	0.62%
2021/07/14	15.1	240.99	98	243.68	246.00	-82.9	4,553	-1.82%
2021/07/13	8	245.25	18	241.33	239.50	-10	4,438	-0.23%
2021/07/12	135	241.56	25	241.16	245.00	110	4,184	2.63%	大買/鉅額交易
2021/07/09	2	222.75	1	223.00	223.00	1	3,883	0.03%
2021/07/08	12	232.04	180	231.92	229.50	-168	3,876	-4.33%	大賣/鉅額交易
2021/07/07	196	230.19	32	228.38	225.50	164	3,702	4.43%	大買/鉅額交易
2021/07/06	25	225.60	28.5	218.98	220.00	-3.5	3,517	-0.10%
2021/07/05	11	221.09	21.8	219.26	222.00	-10.8	3,523	-0.31%
2021/07/01	6	204.25	0	0.00	204.00	6	3,473	0.17%
2021/06/30	1	212.00	1	212.50	212.50	0	3,416	0.00%
2021/06/29	0	0.00	2	213.75	213.50	-2	3,385	-0.06%
2021/06/28	5	217.40	5	218.40	215.50	0	3,357	0.00%
2021/06/25	1	215.00	1	223.00	219.50	0	3,383	0.00%
2021/06/24	11	220.36	14	220.21	220.00	-3	3,335	-0.09%
2021/06/23	51	219.69	54	221.01	220.00	-3	3,262	-0.09%
2021/06/22	2	212.50	5	210.00	210.50	-3	2,992	-0.10%
2021/06/21	5	205.50	4	206.00	203.00	1	2,768	0.04%
2021/06/18	0	0.00	6	205.42	207.00	-6	2,671	-0.22%
2021/06/17	0	0.00	1	182.00	196.50	-1	2,443	-0.04%
2021/06/15	0	0.00	1	184.00	184.00	-1	2,396	-0.04%
2021/06/10	0.2	181.50	0	0.00	182.00	0.2	2,443	0.01%
2021/06/08	1	180.00	0	0.00	180.00	1	2,512	0.04%
2021/06/07	6	175.50	7	180.14	181.00	-1	2,564	-0.04%
2021/06/04	0	0.00	2	179.50	179.50	-2	2,600	-0.08%
2021/06/02	0	0.00	15	180.50	180.00	-15	2,710	-0.55%
2021/06/01	15	182.50	0	0.00	182.00	15	2,743	0.55%
2021/05/31	0	0.00	8	186.13	183.00	-8	2,805	-0.29%
2021/05/28	0.1	183.00	0	0.00	183.00	0.1	2,856	0.00%
2021/05/27	0	0.00	5	170.50	173.50	-5	2,850	-0.18%
2021/05/26	5.1	176.49	0	0.00	176.00	5.1	2,873	0.18%
2021/05/25	1.2	172.33	1	174.00	172.50	0.2	2,906	0.01%
2021/05/24	0	0.00	5	169.50	168.50	-5	2,996	-0.17%
2021/05/21	9	167.17	0	0.00	167.50	9	3,066	0.29%
2021/05/20	0	0.00	1	161.50	161.00	-1	3,181	-0.03%
2021/05/17	0	0.00	2	148.00	151.00	-2	3,518	-0.06%
2021/05/14	0.5	160.50	0	0.00	160.00	0.5	3,516	0.01%
2021/05/13	3	157.33	0	0.00	161.50	3	3,520	0.09%
2021/05/12	1	151.50	5	155.40	158.50	-4	3,541	-0.11%
2021/05/11	8	169.88	0	0.00	167.50	8	3,532	0.23%
2021/05/07	6	183.25	10	183.75	185.00	-4	3,649	-0.11%
2021/05/05	3	179.83	1	180.00	176.00	2	3,783	0.05%
2021/05/04	7	177.43	2	181.50	183.00	5	3,905	0.13%
2021/04/29	1	195.00	0	0.00	193.00	1	4,091	0.02%
2021/04/22	2	195.00	0	0.00	193.00	2	5,407	0.04%
2021/04/19	0	0.00	1	196.50	199.00	-1	6,171	-0.02%
2021/04/16	2	196.50	1	196.00	197.00	1	6,257	0.02%
2021/04/14	1	194.50	1	195.00	196.00	0	6,278	0.00%
2021/04/13	0	0.00	5	204.00	201.00	-5	6,320	-0.08%
2021/04/12	2	207.00	16	213.72	205.00	-14	6,384	-0.22%
2021/04/09	1	213.00	12.1	213.96	214.50	-11.1	6,409	-0.17%
2021/04/08	20	216.65	2.1	212.02	217.50	17.9	6,403	0.28%
2021/04/07	3	204.67	3	206.00	206.00	0	6,317	0.00%
2021/04/06	0.1	205.00	5	205.00	204.00	-4.9	6,357	-0.08%
2021/04/01	1	203.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	3	205.00	0	0.00	204.50	3	6,404	0.05%
2021/03/30	7	206.14	3	204.67	205.00	4	6,436	0.06%
2021/03/29	1	200.00	2	200.50	198.00	-1	6,391	-0.02%
2021/03/26	6	198.83	14	199.71	200.00	-8	6,417	-0.12%
2021/03/25	1	195.50	2	196.25	195.00	-1	6,445	-0.02%
2021/03/24	12	198.50	5	200.40	198.00	7	6,484	0.11%
2021/03/23	0	201.00	2	201.25	199.00	-2	6,493	-0.03%
2021/03/22	6	195.75	7	197.36	197.50	-1	6,494	-0.02%
2021/03/19	0	0.00	2	200.00	201.00	-2	6,481	-0.03%
2021/03/17	0	0.00	1	206.00	203.00	-1	6,561	-0.02%
2021/03/16	8	203.94	1	209.00	203.00	7	6,628	0.11%
2021/03/15	0.2	207.00	0	0.00	206.50	0.2	6,673	0.00%
2021/03/12	1.1	207.45	1.6	207.36	208.00	-0.5	6,731	-0.01%
2021/03/11	1.2	201.08	1	201.50	202.00	0.2	6,783	0.00%
2021/03/10	3.2	198.74	3	198.50	195.00	0.2	6,958	0.00%
2021/03/09	6	194.92	1	198.50	194.00	5	7,118	0.07%
2021/03/08	2	201.00	2	198.75	198.00	0	7,151	0.00%
2021/03/05	0	0.00	1	197.50	201.00	-1	7,253	-0.01%
2021/03/04	2	206.00	1	204.50	202.00	1	7,246	0.01%
2021/03/03	3	208.17	1	209.50	208.50	2	7,308	0.03%
2021/02/26	1	215.50	6	215.50	214.50	-5	7,419	-0.07%
2021/02/25	0	0.00	0	222.50	220.50	0	7,377	0.00%
2021/02/24	10	226.20	21	225.95	220.50	-11	7,453	-0.15%
2021/02/23	16	226.53	5	228.50	226.50	11	7,382	0.15%
2021/02/22	14	229.79	13	231.12	232.00	1	7,325	0.01%
2021/02/19	3	224.83	13	225.92	224.00	-10	7,237	-0.14%
2021/02/18	29	225.81	37	226.16	227.50	-8	7,186	-0.11%
2021/02/17	56	219.61	12	220.42	220.50	44	7,056	0.62%
2021/02/01	1	199.50	1	205.50	205.50	0	6,835	0.00%
2021/01/29	2	221.25	4	212.38	209.50	-2	6,779	-0.03%
2021/01/28	1	210.03	14	214.50	216.50	-13	6,689	-0.19%
2021/01/27	18	220.81	5	222.40	220.00	13	6,622	0.20%
2021/01/26	2	219.75	4	218.50	218.50	-2	6,523	-0.03%
2021/01/25	68	230.69	68	229.54	228.00	0	6,393	0.00%
2021/01/22	0	0.00	2	228.00	228.00	-2	6,256	-0.03%
2021/01/21	0	0.00	8	225.50	222.50	-8	6,136	-0.13%
2021/01/20	12	218.29	48	223.70	218.00	-36	5,959	-0.60%
2021/01/19	5	239.90	11	239.68	238.00	-6	5,716	-0.10%
2021/01/18	67	231.57	28	224.61	238.00	39	5,489	0.71%
2021/01/15	23	225.22	19.5	228.13	220.00	3.5	5,175	0.07%
2021/01/14	26	213.37	30	217.47	224.00	-4	4,864	-0.08%
2021/01/13	3	197.17	9	201.00	204.00	-6	4,479	-0.13%
2021/01/12	12	197.17	11	197.64	192.50	1	4,302	0.02%
2021/01/11	11	195.91	12	196.71	195.50	-1	4,147	-0.02%
2021/01/07	0	0.00	3	188.67	189.50	-3	4,050	-0.07%
2021/01/06	2	190.00	3	191.33	188.00	-1	4,039	-0.02%
2021/01/05	7	189.57	3	190.00	193.00	4	3,971	0.10%
2021/01/04	5	182.40	2	183.75	188.00	3	3,880	0.08%
2020/12/31	1	180.00	0	0.00	177.00	1	3,809	0.03%
2020/12/29	1	181.00	2	182.25	181.50	-1	3,724	-0.03%
2020/12/28	3	187.33	1	185.00	185.00	2	3,679	0.05%
2020/12/25	1	183.00	0	0.00	181.50	1	3,634	0.03%
2020/12/22	2	183.50	4	184.50	180.00	-2	3,646	-0.05%
2020/12/21	3	184.17	0	0.00	183.50	3	3,613	0.08%
2020/12/16	0	0.00	2	191.00	191.00	-2	3,555	-0.06%
2020/12/10	1	204.50	0	0.00	202.00	1	3,456	0.03%
2020/12/07	5	201.50	2	202.50	198.50	3	3,279	0.09%
2020/12/04	26	210.35	11	209.45	207.50	15	3,214	0.47%
2020/12/03	22	198.00	21	198.56	205.00	1	3,026	0.03%
2020/12/02	0	0.00	1	194.00	190.50	-1	2,897	-0.03%
2020/12/01	2	197.00	3	198.33	196.50	-1	2,833	-0.04%
2020/11/30	2	198.50	0.8	198.50	198.50	1.2	2,714	0.05%
2020/11/18	1	140.00	1.3	139.40	139.00	-0.3	2,712	-0.01%
2020/11/17	0.3	142.00	23	141.59	141.00	-22.7	2,638	-0.86%
2020/11/16	1.3	139.80	10	139.50	139.50	-8.8	2,666	-0.33%
2020/11/13	2	135.25	1	135.00	135.50	1	2,705	0.04%
2020/11/12	42	139.00	13	137.31	137.00	29	2,719	1.07%
2020/11/11	4	135.75	0	0.00	136.00	4	2,642	0.15%
2020/11/09	1	134.50	4	135.25	135.50	-3	2,663	-0.11%
2020/11/05	1	132.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	1	131.00	6	132.75	134.00	-5	2,716	-0.18%
2020/10/29	0	0.00	1	128.00	129.00	-1	2,817	-0.04%
2020/10/28	0	0.00	1	132.50	131.00	-1	2,813	-0.04%
2020/10/26	0	0.00	10	133.00	132.00	-10	2,825	-0.35%
2020/10/22	1	132.50	2	133.50	132.50	-1	2,968	-0.03%
2020/10/19	2	137.00	0	0.00	136.00	2	3,234	0.06%
2020/10/16	0	0.00	1	135.50	135.50	-1	3,372	-0.03%
2020/10/15	1	135.00	1	137.00	133.50	0	3,458	0.00%
2020/10/14	3	138.00	0	0.00	136.50	3	3,482	0.09%
2020/10/13	0	0.00	1	139.00	138.50	-1	3,596	-0.03%
2020/10/12	1	140.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	2	138.00	2	138.25	138.50	0	3,942	0.00%
2020/10/06	0	0.00	2	135.00	135.00	-2	4,036	-0.05%
2020/09/30	0	0.00	2	131.00	133.00	-2	4,230	-0.05%
2020/09/29	2	130.00	1	132.50	129.00	1	4,286	0.02%
2020/09/28	0	0.00	2	126.50	126.50	-2	4,380	-0.05%
2020/09/25	1	125.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/17	0	0.00	3	133.83	134.50	-3	4,988	-0.06%
2020/09/11	1	128.50	0	0.00	129.00	1	5,335	0.02%
2020/09/09	0	0.00	1	131.00	132.00	-1	5,445	-0.02%
2020/09/04	0	0.00	1	128.50	131.00	-1	5,799	-0.02%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/26	1	133.00	2	132.50	135.00	-1	6,387	-0.02%
2020/08/20	3	130.00	3	134.00	126.00	0	6,470	0.00%
2020/08/19	12	140.25	6	142.50	137.00	6	6,385	0.09%
2020/08/18	0	0.00	3	142.17	142.50	-3	6,376	-0.05%
2020/08/17	5	142.00	9	142.17	142.50	-4	6,470	-0.06%
2020/08/14	1	138.50	1	141.00	140.50	0	6,688	0.00%
2020/08/13	10	138.50	0	0.00	137.50	10	6,751	0.15%
2020/08/12	3	139.00	0	0.00	139.00	3	6,780	0.04%
2020/08/11	1	143.00	1	142.00	142.00	0	6,857	0.00%
2020/08/10	6	143.83	0	0.00	142.00	6	7,018	0.09%
2020/08/07	6	141.92	6	142.58	144.00	0	7,056	0.00%
2020/08/06	0	0.00	13	141.50	140.00	-13	7,094	-0.18%
2020/08/05	0	0.00	2	143.75	142.00	-2	7,154	-0.03%
2020/08/04	8	142.31	0	0.00	142.00	8	7,253	0.11%
2020/08/03	9	141.83	3	141.83	142.50	6	7,519	0.08%
2020/07/31	3	141.83	2	140.00	140.50	1	7,586	0.01%
2020/07/30	1	141.00	2	141.75	141.00	-1	7,608	-0.01%
2020/07/29	11	140.09	10	141.15	140.00	1	7,670	0.01%
2020/07/28	2	139.25	36	143.04	139.00	-34	7,671	-0.44%
2020/07/27	2	144.50	5	145.00	145.50	-3	7,674	-0.04%
2020/07/24	48	148.16	36	147.15	146.00	12	7,644	0.16%
2020/07/23	106	151.06	92	151.47	154.50	14	7,557	0.19%	大買/
2020/07/22	33	151.30	12	151.33	152.50	21	7,512	0.28%
2020/07/21	1	149.00	1	148.50	147.50	0	7,416	0.00%
2020/07/20	1	145.00	0.2	145.00	144.50	0.8	7,405	0.01%
2020/07/17	7	146.07	6	146.25	146.00	1	7,463	0.01%
2020/07/16	10	149.20	41	149.60	149.00	-31	7,417	-0.42%
2020/07/15	7	148.14	1	145.00	144.50	6	7,196	0.08%
2020/07/14	1	148.50	14	145.39	144.00	-13	7,200	-0.18%
2020/07/13	1	146.50	17	143.88	147.00	-16	7,201	-0.22%
2020/07/10	26	143.02	9	145.39	142.50	17	7,193	0.24%
2020/07/09	31	147.37	13	147.62	147.50	18	7,151	0.25%
2020/07/08	6	146.25	1	144.50	146.50	5	7,032	0.07%
2020/07/07	4	147.38	4	145.50	144.00	0	6,977	0.00%
2020/07/06	26	148.92	20	149.98	150.50	6	6,886	0.09%
2020/07/03	0.5	144.00	0	0.00	144.00	0.5	6,708	0.01%
2020/07/02	0.1	140.00	0	0.00	140.00	0.1	6,690	0.00%
2020/07/01	12	137.83	10	138.00	137.00	2	6,676	0.03%
2020/06/30	0.1	140.00	0	0.00	140.00	0.1	6,685	0.00%
2020/06/29	1.1	138.68	0	0.00	140.50	1.1	6,669	0.02%
2020/06/24	1	138.50	0	0.00	138.50	1	6,617	0.02%
2020/06/23	11	142.55	0	0.00	142.00	11	6,567	0.17%
2020/06/22	1.1	146.59	0	0.00	147.00	1.1	6,503	0.02%
2020/06/19	0	0.00	75	151.93	151.50	-75	6,485	-1.16%
2020/06/18	75	155.50	2	154.50	153.50	73	6,453	1.13%
2020/06/17	0.1	151.00	0	0.00	151.50	0.1	6,288	0.00%
2020/06/16	0	0.00	1	145.50	147.50	-1	6,253	-0.02%
2020/06/15	1	147.00	1	144.00	141.50	0	6,256	0.00%
2020/06/12	15	145.73	14	145.11	145.00	1	6,235	0.02%
2020/06/11	2	149.00	4	149.00	144.00	-2	6,147	-0.03%
2020/06/10	1	146.50	50	148.05	150.00	-49	6,046	-0.81%
2020/06/09	24	148.17	49	148.35	145.00	-25	5,965	-0.42%
2020/06/08	0	0.00	7	144.14	144.00	-7	5,785	-0.12%
2020/06/05	2	141.00	0	0.00	140.50	2	5,718	0.03%
2020/06/03	50	138.25	0	0.00	140.50	50	5,767	0.87%
2020/06/01	0	0.00	11	134.77	135.50	-11	5,713	-0.19%
2020/05/29	11	132.50	11	133.50	132.50	0	5,755	0.00%
2020/05/28	11	136.64	0	0.00	136.50	11	5,786	0.19%
2020/05/27	1	140.00	0	0.00	137.00	1	5,782	0.02%
2020/05/25	32	145.44	0	0.00	141.50	32	5,776	0.55%
2020/05/22	1	143.50	1	142.00	143.00	0	5,698	0.00%
2020/05/21	0	0.00	23	137.65	142.50	-23	5,604	-0.41%
2020/05/20	25	133.60	58	134.28	134.00	-33	5,377	-0.61%
2020/05/19	62	133.53	10	133.50	132.00	52	5,343	0.97%
2020/05/18	1	131.50	1	130.00	130.50	0	5,306	0.00%
2020/05/15	2	137.00	5	137.30	136.00	-3	5,242	-0.06%
2020/05/14	8	134.75	5	135.70	131.00	3	5,277	0.06%
2020/05/13	5	130.10	4	133.00	136.50	1	5,210	0.02%
2020/05/12	1	129.00	1	133.00	129.00	0	5,131	0.00%
2020/05/11	0	0.00	1	132.50	134.50	-1	5,065	-0.02%
2020/05/08	6	132.25	5	133.90	135.00	1	4,977	0.02%
2020/05/07	3	124.50	0	0.00	124.00	3	4,688	0.06%
2020/05/06	0	0.00	1	119.50	119.00	-1	4,626	-0.02%
2020/05/05	1	121.00	1	121.00	121.00	0	4,591	0.00%
2020/05/04	1	119.00	3	119.17	119.50	-2	4,530	-0.04%
2020/04/30	0	0.00	3	122.00	122.50	-3	4,515	-0.07%
2020/04/27	0	0.00	1	116.00	115.50	-1	4,441	-0.02%
2020/04/24	2	110.00	1	109.50	112.50	1	4,402	0.02%
2020/04/23	47	108.98	46	110.02	107.50	1	4,371	0.02%
2020/04/22	3	105.00	3	103.00	106.50	0	4,328	0.00%
2020/04/21	6	109.00	3	110.50	107.50	3	4,361	0.07%
2020/04/20	0	0.00	2	116.25	114.50	-2	4,332	-0.05%
2020/04/16	1	112.50	0	0.00	113.50	1	4,223	0.02%
2020/04/15	1	120.00	0	0.00	117.50	1	4,215	0.02%
2020/04/08	1	121.50	0	0.00	122.00	1	4,421	0.02%
2020/04/07	3	119.17	3	120.33	119.50	0	4,496	0.00%
2020/04/01	0	0.00	124	109.37	113.00	-124	4,628	-2.68%	大賣/鉅額交易
2020/03/31	1	112.50	2	110.75	108.50	-1	4,601	-0.02%
2020/03/30	5	106.60	0	0.00	109.00	5	4,586	0.11%
2020/03/27	160	111.73	40	114.33	111.00	120	4,607	2.60%	大買/鉅額交易
2020/03/26	0	0.00	1	108.50	108.50	-1	4,526	-0.02%
2020/03/25	0	0.00	1	106.50	105.50	-1	4,501	-0.02%
2020/03/24	0	0.00	1	98.80	99.80	-1	4,467	-0.02%
2020/03/20	7	93.09	0	0.00	96.20	7	4,487	0.16%
2020/03/19	0	0.00	8	89.15	89.10	-8	4,494	-0.18%
2020/03/18	2	102.00	1	100.50	99.00	1	4,627	0.02%
2020/03/17	1	101.50	0	0.00	101.00	1	4,614	0.02%
2020/03/16	0	0.00	1	110.00	107.50	-1	4,573	-0.02%
2020/03/13	1	115.00	1	110.50	116.00	0	4,653	0.00%
2020/03/12	1	121.50	11	123.05	121.00	-10	4,627	-0.22%
2020/03/11	4	133.50	7	132.71	131.00	-3	4,587	-0.07%
2020/03/10	1	132.50	2	133.25	134.00	-1	4,539	-0.02%
2020/03/09	5	136.20	1	133.00	133.00	4	4,470	0.09%
2020/03/06	1	147.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	2	152.50	0	0.00	152.00	2	4,342	0.05%
2020/03/04	4	150.25	0	0.00	150.50	4	4,310	0.09%
2020/03/03	0	0.00	2	160.00	155.50	-2	4,222	-0.05%
2020/02/27	5	157.00	8	155.38	151.50	-3	4,142	-0.07%
2020/02/26	6	155.42	5	154.50	153.00	1	4,027	0.02%
2020/02/25	1	152.00	10	152.50	154.50	-9	3,976	-0.23%
2020/02/21	1	160.00	0	0.00	158.50	1	3,936	0.03%
2020/02/20	1	163.00	0	0.00	157.00	1	3,935	0.03%
2020/02/19	13	157.31	4	156.63	157.50	9	3,931	0.23%
2020/02/18	1	157.50	13	159.12	157.00	-12	3,921	-0.31%
2020/02/17	16	161.00	7	161.29	163.00	9	3,885	0.23%
2020/02/14	4	149.63	1	151.00	153.00	3	3,708	0.08%
2020/02/13	0	0.00	1	151.50	147.50	-1	3,669	-0.03%
2020/02/12	8	152.44	2	152.50	150.50	6	3,646	0.16%
2020/02/07	2	148.25	0	0.00	148.00	2	3,579	0.06%
2020/02/05	2	150.75	0	0.00	149.50	2	3,572	0.06%
2020/02/03	10	146.05	1	150.00	149.00	9	3,560	0.25%
2020/01/31	1	148.00	1	153.00	151.50	0	3,551	0.00%
2020/01/20	1	162.50	1	164.50	166.50	0	3,497	0.00%
2020/01/16	2	163.00	1	163.50	165.00	1	3,493	0.03%
2020/01/15	2	159.75	5	162.10	160.00	-3	3,446	-0.09%
2020/01/13	0	0.00	4	149.50	150.00	-4	3,281	-0.12%
2020/01/09	6	150.83	1	151.00	149.50	5	3,311	0.15%
2020/01/08	1	146.00	2	150.50	149.00	-1	3,236	-0.03%
2020/01/07	3	146.17	0	0.00	144.50	3	3,186	0.09%
2020/01/06	2	151.75	0	0.00	150.50	2	3,184	0.06%
2020/01/03	0	0.00	2	154.00	154.50	-2	3,219	-0.06%
2020/01/02	3	151.67	1	155.00	155.00	2	3,263	0.06%
2019/12/31	4	157.25	1	161.50	156.50	3	3,192	0.09%
2019/12/30	2	163.75	1	166.00	163.50	1	3,180	0.03%
2019/12/26	0	0.00	1	154.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	8	147.31	149.50	-8	3,051	-0.26%
2019/12/24	1	145.50	2	145.50	146.00	-1	3,043	-0.03%
2019/12/23	5	146.00	11	144.64	143.00	-6	3,084	-0.19%
2019/12/20	10	143.00	0	0.00	141.50	10	3,047	0.33%
2019/12/13	2	141.00	11	141.32	142.50	-9	2,936	-0.31%
2019/12/12	2	142.00	2	142.00	142.00	0	2,882	0.00%
2019/12/11	2	141.50	4	140.00	141.00	-2	2,689	-0.07%
2019/12/10	4	139.25	8	138.50	137.50	-4	2,656	-0.15%
2019/12/09	2	141.00	12	142.63	140.50	-10	2,632	-0.38%
2019/12/06	15	138.00	0	0.00	137.00	15	2,506	0.60%
2019/12/05	2	135.25	11	134.73	137.00	-9	2,466	-0.36%
2019/12/04	7	130.86	7	131.29	132.00	0	2,403	0.00%
2019/12/03	1	130.50	1	132.00	132.00	0	2,392	0.00%
2019/11/22	1	128.00	1	129.00	127.00	0	2,490	0.00%
2019/11/20	0	0.00	2	129.00	128.50	-2	2,718	-0.07%
2019/11/15	2	132.50	3	132.50	131.50	-1	2,830	-0.04%
2019/11/13	3	131.50	0	0.00	131.00	3	2,866	0.10%
2019/11/12	0	0.00	2	126.00	127.50	-2	2,846	-0.07%
2019/11/11	3	130.00	1	130.50	128.00	2	2,844	0.07%
2019/11/08	1	129.50	0	0.00	129.00	1	2,859	0.03%
2019/11/07	1	129.50	1	129.50	129.50	0	2,863	0.00%
2019/11/06	3	131.17	2	131.00	132.50	1	2,838	0.04%
2019/11/04	10	133.50	0	0.00	132.00	10	2,845	0.35%
2019/11/01	0	0.00	20	133.38	133.50	-20	2,850	-0.70%
2019/10/31	0	0.00	15	137.00	135.50	-15	2,841	-0.53%
2019/10/30	5	137.00	3	136.50	137.00	2	2,847	0.07%
2019/10/29	4	134.13	7	134.29	134.50	-3	2,860	-0.10%
2019/10/28	15	136.17	0	0.00	136.50	15	2,870	0.52%
2019/10/25	12	134.92	0	0.00	134.00	12	2,865	0.42%
2019/10/16	3	140.00	3	131.50	131.50	0	2,996	0.00%
2019/10/15	5	137.00	5	137.50	138.00	0	2,943	0.00%
2019/10/14	0	0.00	1	140.50	137.00	-1	2,975	-0.03%
2019/10/08	6	139.75	1	140.00	137.50	5	2,900	0.17%
2019/10/07	0	0.00	2	142.00	140.50	-2	2,821	-0.07%
2019/10/04	4	132.50	6	134.00	133.00	-2	2,692	-0.07%
2019/10/03	2	132.00	8	131.94	133.00	-6	2,649	-0.23%
2019/10/02	15	129.17	15	130.33	130.00	0	2,558	0.00%
2019/09/27	17	123.97	1	126.00	126.00	16	2,445	0.65%
2019/09/24	3	119.00	3	120.00	120.50	0	2,312	0.00%
2019/09/09	1	120.50	0	0.00	121.00	1	2,168	0.05%
2019/08/30	0	0.00	11	119.73	119.50	-11	2,081	-0.53%
2019/08/29	1	118.00	0	0.00	116.00	1	1,994	0.05%
2019/08/27	10	117.25	1	117.50	115.00	9	1,958	0.46%
2019/08/26	9	115.89	19	116.11	116.00	-10	1,930	-0.52%
2019/08/23	24	124.46	14	125.86	124.00	10	1,833	0.55%
2019/08/22	0	0.00	5	133.00	132.00	-5	1,700	-0.29%
2019/08/21	5	132.00	0	0.00	132.00	5	1,672	0.30%
2019/08/20	13	130.27	33	130.73	131.50	-20	1,625	-1.23%
2019/08/19	17	128.03	10	126.75	127.50	7	1,543	0.45%
2019/08/16	27	126.33	14	126.93	127.50	13	1,546	0.84%
2019/08/15	0	0.00	15	119.67	120.00	-15	1,453	-1.03%
2019/08/14	0	0.00	1	120.00	119.50	-1	1,439	-0.07%
2019/08/13	1	120.50	2	120.50	121.00	-1	1,395	-0.07%
2019/08/12	0	0.00	1	119.00	118.50	-1	1,399	-0.07%
2019/08/02	6	126.83	6	127.58	125.00	0	1,432	0.00%
2019/08/01	6	130.50	0	0.00	130.00	6	1,436	0.42%
2019/07/31	5	130.00	2	130.00	129.00	3	1,419	0.21%
2019/07/30	1	129.50	0	0.00	125.00	1	1,388	0.07%
2019/07/29	1	129.00	0	0.00	127.50	1	1,383	0.07%
2019/07/26	2	127.00	1	126.50	126.50	1	1,381	0.07%
2019/07/25	2	129.50	0	0.00	127.50	2	1,399	0.14%
2019/07/24	3	133.50	0	0.00	134.00	3	1,415	0.21%
2019/07/23	1	132.00	0	0.00	131.50	1	1,423	0.07%
2019/07/22	10	129.85	4	130.25	130.00	6	1,404	0.43%
2019/07/19	3	126.50	4	127.50	128.00	-1	1,437	-0.07%
2019/07/18	4	128.63	4	127.00	125.00	0	1,521	0.00%
2019/07/16	2	121.50	11	121.50	121.00	-9	1,440	-0.62%
2019/07/15	3	116.83	0	0.00	118.50	3	1,379	0.22%
2019/07/09	4	112.00	0	0.00	113.00	4	1,339	0.30%
2019/07/08	1	112.50	0	0.00	112.00	1	1,334	0.07%
2019/07/04	6	112.50	0	0.00	112.50	6	1,323	0.45%
2019/07/02	0	0.00	3	111.00	111.50	-3	1,323	-0.23%
2019/06/28	0	0.00	2	110.25	110.00	-2	1,322	-0.15%
2019/06/24	2	108.00	0	0.00	108.00	2	1,319	0.15%
2019/06/21	11	107.68	2	107.00	107.50	9	1,319	0.68%
2019/06/13	1	105.00	0	0.00	103.50	1	1,457	0.07%
2019/05/30	0	0.00	1	100.50	100.50	-1	1,596	-0.06%
2019/05/29	1	97.70	0	0.00	99.00	1	1,592	0.06%
2019/05/24	1	100.00	11	98.67	100.00	-10	1,611	-0.62%
2019/05/23	1	97.60	1	97.50	98.70	0	1,639	0.00%
2019/05/21	1	103.50	0	0.00	104.00	1	1,608	0.06%
2019/05/16	3	108.17	3	108.50	105.50	0	1,588	0.00%
2019/05/15	2	107.00	1	107.50	106.50	1	1,518	0.07%
2019/05/09	1	108.50	1	106.50	106.00	0	1,527	0.00%
2019/05/08	1	109.50	2	109.00	110.00	-1	1,507	-0.07%
2019/05/07	1	109.00	0	0.00	108.50	1	1,533	0.07%
2019/05/06	0	0.00	4	110.25	109.50	-4	1,565	-0.26%
2019/05/03	1	113.00	2	114.25	114.50	-1	1,561	-0.06%
2019/05/02	4	115.38	7	114.21	113.50	-3	1,543	-0.19%
2019/04/30	9	112.61	1	113.00	115.00	8	1,495	0.54%
2019/04/29	1	111.00	1	110.00	110.00	0	1,449	0.00%
2019/04/26	0	0.00	8	111.50	111.50	-8	1,400	-0.57%
2019/04/25	8	112.25	1	112.00	113.50	7	1,392	0.50%
2019/04/24	1	110.00	0	0.00	109.50	1	1,334	0.07%
2019/04/22	1	105.50	1	105.50	105.50	0	1,199	0.00%
2019/03/12	0	0.00	1	108.00	108.00	-1	1,473	-0.07%
2019/02/22	1	107.00	0	0.00	109.00	1	1,647	0.06%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	1	107.00	0	0.00	107.50	1	1,912	0.05%
2019/01/28	0	0.00	2	113.75	112.50	-2	1,990	-0.10%
2019/01/25	2	110.75	1	111.00	109.00	1	1,977	0.05%
2019/01/10	0	0.00	1	103.00	103.00	-1	2,145	-0.05%
2018/12/28	1	107.00	0	0.00	107.50	1	2,174	0.05%
2018/12/19	8	109.50	8	109.00	107.50	0	2,314	0.00%
2018/12/18	1	107.00	20	107.50	105.50	-19	2,262	-0.84%
2018/12/17	21	103.81	2	101.75	101.50	19	2,156	0.88%
2018/12/03	0	0.00	2	119.00	116.00	-2	1,967	-0.10%
2018/11/30	0	0.00	40	111.75	113.50	-40	1,918	-2.08%
2018/11/28	41	110.56	1	113.50	111.00	40	1,864	2.15%
2018/11/20	0	0.00	1	108.50	107.50	-1	1,734	-0.06%
2018/11/16	0	0.00	1	106.00	106.00	-1	1,659	-0.06%
2018/11/15	1	106.00	0	0.00	106.00	1	1,629	0.06%
2018/11/13	7	95.46	7	97.11	103.00	0	1,515	0.00%
2018/11/12	1	98.50	1	98.00	98.10	0	1,461	0.00%
2018/11/09	0	0.00	5	99.50	102.50	-5	1,410	-0.35%
2018/11/07	2	98.95	2	100.70	99.60	0	1,451	0.00%
2018/11/06	1	98.00	0	0.00	94.10	1	1,462	0.07%
2018/11/01	1	92.00	1	93.60	93.20	0	1,410	0.00%
2018/10/31	0	0.00	2	92.40	92.00	-2	1,380	-0.14%
2018/10/29	1	84.90	3	86.10	86.30	-2	1,344	-0.15%
2018/10/25	0	0.00	1	85.90	87.00	-1	1,322	-0.08%
2018/10/22	1	95.40	1	94.30	94.50	0	1,256	0.00%
2018/10/19	0	0.00	1	96.00	94.30	-1	1,246	-0.08%
2018/10/18	2	93.45	4	92.93	95.00	-2	1,218	-0.16%
2018/10/17	4	86.90	0	0.00	89.80	4	1,155	0.35%
2018/10/15	12	83.46	12	83.83	83.30	0	1,089	0.00%
2018/10/04	1	93.80	1	94.30	93.50	0	1,025	0.00%
2018/10/03	6	96.25	1	93.00	92.90	5	1,008	0.50%
2018/10/01	0	0.00	6	98.00	96.90	-6	979	-0.61%
2018/09/28	2	94.85	2	95.15	96.50	0	923	0.00%
2018/09/27	3	90.27	1	90.60	91.00	2	856	0.23%
2018/09/20	0	0.00	1	83.80	82.00	-1	785	-0.13%
2018/09/19	0	0.00	1	84.30	84.30	-1	793	-0.13%
2018/09/04	15	85.10	18	84.82	85.30	-3	759	-0.40%
2018/08/30	2	85.30	0	0.00	84.30	2	765	0.26%
2018/08/23	0	0.00	1	84.20	82.80	-1	767	-0.13%
2018/08/21	3	82.80	0	0.00	82.70	3	773	0.39%
2018/08/15	1	80.70	0	0.00	80.50	1	746	0.13%
2018/08/14	11	81.71	10	83.40	82.80	1	718	0.14%
2018/08/01	1	101.50	0	0.00	101.50	1	661	0.15%
2018/07/27	1	101.50	0	0.00	103.00	1	654	0.15%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/07/16	1	106.00	0	0.00	107.00	1	830	0.12%
2018/07/10	2	103.00	0	0.00	104.00	2	886	0.23%
2018/06/15	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/06/08	0	0.00	5	111.10	111.50	-5	1,157	-0.43%
2018/06/05	1	113.50	0	0.00	112.50	1	1,200	0.08%
2018/05/15	0	0.00	8	112.81	112.50	-8	1,264	-0.63%
2018/05/14	0	0.00	13	112.77	112.50	-13	1,301	-1.00%
2018/05/11	1	111.00	0	0.00	111.00	1	1,305	0.08%
2018/05/02	1	106.00	0	0.00	108.00	1	1,432	0.07%
2018/04/26	0	0.00	10	102.50	100.50	-10	1,470	-0.68%
2018/04/25	0	0.00	5	103.00	104.50	-5	1,473	-0.34%
2018/04/23	14	108.57	1	107.00	106.50	13	1,485	0.88%
2018/04/20	14	118.39	0	0.00	118.00	14	1,434	0.98%
2018/04/19	10	123.50	0	0.00	124.00	10	1,387	0.72%
2018/04/16	0	0.00	1	123.00	122.50	-1	1,484	-0.07%
2018/04/12	0	0.00	5	119.80	119.00	-5	1,506	-0.33%
2018/04/11	3	123.00	0	0.00	119.00	3	1,523	0.20%
2018/04/03	0	0.00	4	118.75	120.00	-4	1,545	-0.26%
2018/03/31	2	123.50	1	122.50	123.50	1	1,533	0.07%
2018/03/30	1	125.50	1	126.00	124.50	0	1,537	0.00%
2018/03/29	12	126.79	13	124.73	124.00	-1	1,552	-0.06%
2018/03/28	3	126.17	1	127.00	125.50	2	1,530	0.13%
2018/03/26	0	0.00	2	121.50	121.00	-2	1,524	-0.13%
2018/03/23	6	120.83	5	119.20	121.50	1	1,527	0.07%
2018/03/22	1	124.50	0	0.00	120.50	1	1,532	0.07%
2018/03/21	3	123.83	1	124.00	123.00	2	1,521	0.13%
2018/03/20	9	122.11	9	123.11	123.00	0	1,539	0.00%
2018/03/19	1	123.50	1	121.50	122.50	0	1,551	0.00%
2018/03/14	4	120.88	1	119.50	118.50	3	1,562	0.19%
2018/03/13	3	117.17	1	118.50	120.00	2	1,564	0.13%
2018/03/05	0	0.00	1	113.00	110.00	-1	1,848	-0.05%
2018/02/21	1	110.00	1	110.50	110.50	0	2,363	0.00%
2018/02/01	0	0.00	1	120.00	120.00	-1	2,890	-0.03%
2018/01/23	0	0.00	1	127.00	127.50	-1	2,897	-0.03%
2018/01/22	3	130.50	1	130.00	128.50	2	2,894	0.07%
2018/01/18	1	131.00	1	129.00	130.00	0	2,896	0.00%
2018/01/12	1	124.00	0	0.00	125.00	1	2,831	0.04%
2018/01/11	1	123.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	0	0.00	9	125.22	125.50	-9	2,786	-0.32%
2018/01/09	8	134.63	0	0.00	131.50	8	2,706	0.30%
2018/01/04	1	136.50	1	135.50	135.50	0	2,676	0.00%