同欣電 (6271)-富邦券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	501	142.94	143.50	-501	1,846	-27.13%	大賣/鉅額交易
2024/04/25	0	0.00	20	143.60	143.50	-20	1,864	-1.07%
2024/04/22	10	140.70	0	0.00	139.00	10	1,818	0.55%
2024/04/19	0	0.00	68.6	142.15	142.00	-68.6	1,803	-3.80%
2024/04/18	0	0.00	133	150.03	148.50	-133	1,748	-7.61%	大賣/鉅額交易
2024/04/17	0	0.00	1.5	151.00	151.50	-1.5	1,743	-0.09%
2024/04/16	1	141.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	3.1	149.50	2	147.50	147.50	1.1	1,696	0.07%
2024/04/11	0	0.00	5	150.00	150.50	-5	1,740	-0.29%
2024/04/10	4.8	152.81	2	151.50	152.50	2.8	1,817	0.15%
2024/04/09	0	0.00	3	150.50	151.50	-3	1,819	-0.16%
2024/04/08	0	0.00	7	151.50	150.00	-7	1,815	-0.39%
2024/04/03	104	153.48	1	153.00	153.00	103	1,817	5.67%	大買/鉅額交易
2024/04/02	2	152.00	8	151.19	152.00	-6	1,803	-0.33%
2024/04/01	11	149.14	0	0.00	150.50	11	1,792	0.61%
2024/03/29	0	0.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/28	0	0.00	5	148.00	147.00	-5	1,795	-0.28%
2024/03/27	0	0.00	4	144.00	144.50	-4	1,771	-0.23%
2024/03/26	2	142.50	4	145.50	142.00	-2	1,780	-0.11%
2024/03/22	3	145.00	0	0.00	145.50	3	1,836	0.16%
2024/03/20	2	144.50	0	0.00	141.50	2	1,893	0.11%
2024/03/19	5	142.50	49	142.67	142.50	-44	1,922	-2.29%
2024/03/18	6	140.50	27	141.67	141.50	-21	1,941	-1.08%
2024/03/15	0	143.00	0	0.00	142.50	0	1,946	0.00%
2024/03/14	9	143.33	15	143.33	143.00	-6	1,977	-0.30%
2024/03/13	2	145.50	0.2	144.00	143.50	1.8	2,079	0.09%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/11	1	144.50	0	0.00	144.50	1	2,183	0.05%
2024/03/08	10	145.00	5	144.40	143.50	5	2,251	0.22%
2024/03/07	81	147.61	17	147.44	147.50	64	2,322	2.76%
2024/03/06	27	149.37	0	0.00	149.50	27	2,404	1.12%
2024/03/05	5	150.90	0	0.00	150.00	5	2,654	0.19%
2024/03/04	3	153.50	16	155.28	153.00	-13	2,922	-0.44%
2024/03/01	13	154.23	101	155.10	154.50	-88	2,939	-2.99%	大賣/
2024/02/29	105	151.25	1	152.00	151.50	104	2,862	3.63%	大買/鉅額交易
2024/02/27	10	150.65	3	149.67	150.50	7	2,928	0.24%
2024/02/26	57.4	150.24	0	0.00	154.00	57.4	2,920	1.96%
2024/02/23	0	0.00	4.1	145.01	145.00	-4.1	2,885	-0.14%
2024/02/20	2	145.75	3	146.00	145.50	-1	3,081	-0.03%
2024/02/19	54	148.67	10.1	147.75	147.50	43.9	3,091	1.42%
2024/02/16	53.5	147.71	0	0.00	148.00	53.5	3,114	1.72%
2024/02/05	0	0.00	3.7	143.60	143.50	-3.7	3,144	-0.12%
2024/02/02	1	145.00	1	145.00	146.00	0	3,266	0.00%
2024/02/01	8.6	144.44	2	144.00	144.50	6.6	3,293	0.20%
2024/01/31	0	0.00	30	147.17	143.50	-30	3,336	-0.90%
2024/01/30	38	148.11	0	0.00	146.00	38	3,360	1.13%
2024/01/29	0	0.00	2	148.00	148.50	-2	3,390	-0.06%
2024/01/26	1	145.50	0	0.00	147.50	1	3,402	0.03%
2024/01/24	0	0.00	3.7	143.60	143.00	-3.7	3,478	-0.11%
2024/01/23	0	0.00	118	144.00	144.00	-118	3,594	-3.28%	大賣/鉅額交易
2024/01/22	5.5	144.14	118	144.00	144.00	-112.5	3,623	-3.10%	大賣/鉅額交易
2024/01/19	2	146.50	5	144.70	143.50	-3	3,683	-0.08%
2024/01/18	14	145.75	20	145.00	145.50	-6	3,681	-0.16%
2024/01/17	3	145.50	0	0.00	145.00	3	3,687	0.08%
2024/01/16	71	148.85	1	148.00	149.00	70	3,688	1.90%
2024/01/15	5	148.80	11.3	148.50	150.00	-6.3	3,765	-0.17%
2024/01/12	100	148.49	15	148.47	149.00	85	3,790	2.24%
2024/01/11	9	147.89	1	148.00	148.50	8	3,802	0.21%
2024/01/10	25	146.34	40	146.11	145.50	-15	3,838	-0.39%
2024/01/09	2	147.25	0	0.00	148.00	2	3,851	0.05%
2024/01/08	0.1	150.00	0	0.00	148.50	0.1	3,858	0.00%
2024/01/05	0	0.00	2.4	153.68	152.00	-2.4	3,840	-0.06%
2024/01/04	167	156.43	70	154.07	153.00	97	3,849	2.52%	大買/
2024/01/03	21	156.00	0	0.00	156.00	21	3,805	0.55%
2024/01/02	0.1	155.50	2	156.00	155.00	-2	3,837	-0.05%
2023/12/29	8	157.13	0	0.00	157.50	8	3,867	0.21%
2023/12/28	56	157.29	0	0.00	156.50	56	3,866	1.45%
2023/12/27	2	158.50	0	0.00	159.00	2	3,882	0.05%
2023/12/26	42	157.79	1	158.00	158.00	41	3,953	1.04%
2023/12/22	10	154.30	0	0.00	154.50	10	4,044	0.25%
2023/12/21	0	0.00	4	153.63	154.00	-4	4,116	-0.10%
2023/12/20	1	157.00	9	155.00	155.00	-8	4,291	-0.19%
2023/12/19	1	155.00	0	0.00	155.00	1	4,319	0.02%
2023/12/18	0	0.00	25	156.60	155.50	-25	4,306	-0.58%
2023/12/13	7	156.00	6	157.75	157.00	1	4,308	0.02%
2023/12/12	0	0.00	8	159.50	158.00	-8	4,313	-0.19%
2023/12/11	0	0.00	14	159.39	159.50	-14	4,353	-0.32%
2023/12/08	25	160.10	8	159.00	158.50	17	4,326	0.39%
2023/12/07	15	155.47	0	0.00	155.50	15	4,247	0.35%
2023/12/06	16	160.47	0	0.00	157.50	16	4,252	0.38%
2023/12/05	5.1	157.55	0	0.00	157.50	5.1	4,230	0.12%
2023/12/04	16	161.47	125	160.19	161.00	-109	4,224	-2.58%	大賣/鉅額交易
2023/12/01	3.1	164.70	22	164.05	164.50	-18.9	4,187	-0.45%
2023/11/30	40	168.58	16	168.84	168.00	24	4,137	0.58%
2023/11/29	169.2	162.39	59	161.93	164.50	110.2	3,861	2.85%	大買/鉅額交易
2023/11/28	10.3	150.55	0	0.00	153.50	10.3	3,574	0.29%
2023/11/27	0	0.00	2	146.50	146.50	-2	3,514	-0.06%
2023/11/24	0	0.00	2	152.75	151.00	-2	3,487	-0.06%
2023/11/23	3	151.50	0	0.00	151.50	3	3,399	0.09%
2023/11/22	7	149.57	0	0.00	149.00	7	3,335	0.21%
2023/11/21	0	0.00	1	148.00	148.00	-1	3,303	-0.03%
2023/11/20	1	147.50	0	0.00	148.00	1	3,290	0.03%
2023/11/17	2	147.75	7	144.86	148.00	-5	3,238	-0.15%
2023/11/16	0	0.00	1	140.00	140.00	-1	3,111	-0.03%
2023/11/15	11	138.50	3	138.00	137.00	8	3,094	0.26%
2023/11/14	3	137.67	0	0.00	136.50	3	3,060	0.10%
2023/11/13	1	139.50	1	140.00	138.00	0	3,041	0.00%
2023/11/10	7.1	140.77	0	0.00	138.50	7.1	3,030	0.23%
2023/11/09	0	0.00	31	146.53	146.50	-31	2,908	-1.07%
2023/11/08	4	148.75	7	148.64	149.00	-3	2,892	-0.10%
2023/11/07	3	147.00	10.9	148.64	148.50	-7.9	2,866	-0.28%
2023/11/06	7.9	145.84	9	143.39	148.00	-1.1	2,840	-0.04%
2023/11/03	8	143.38	4	140.63	142.00	4	2,868	0.14%
2023/11/02	8	135.50	12	137.00	138.50	-4	2,845	-0.14%
2023/11/01	5	135.90	4	135.00	136.00	1	2,811	0.04%
2023/10/31	130.1	135.98	9	136.83	134.00	121.1	2,791	4.34%	大買/鉅額交易
2023/10/30	2.1	140.11	71	139.56	142.00	-68.9	2,696	-2.56%
2023/10/27	8	140.94	159	141.11	138.50	-151	2,722	-5.55%	大賣/鉅額交易
2023/10/26	1	146.50	6	143.92	143.00	-5	2,684	-0.19%
2023/10/25	7.5	149.46	20.4	150.47	147.50	-12.9	2,735	-0.47%
2023/10/24	0	0.00	222.1	148.60	149.50	-222.1	2,757	-8.05%	大賣/鉅額交易
2023/10/23	34.1	152.66	6	152.17	150.00	28.1	2,871	0.98%
2023/10/20	3.4	148.66	10	147.30	149.00	-6.6	2,824	-0.23%
2023/10/19	10	146.10	0	0.00	149.00	10	2,812	0.36%
2023/10/18	0	0.00	9.7	148.60	147.00	-9.7	2,814	-0.34%
2023/10/17	7.9	148.14	2	145.00	147.50	5.9	2,783	0.21%
2023/10/16	2.1	145.95	7	145.79	144.00	-4.9	2,805	-0.17%
2023/10/13	3	147.50	3	146.50	148.50	0	2,798	0.00%
2023/10/12	2.9	147.00	4	146.75	147.50	-1.1	2,781	-0.04%
2023/10/11	36.5	146.50	3	144.17	146.00	33.5	2,759	1.21%
2023/10/06	0	0.00	100	149.94	147.50	-100	2,738	-3.65%
2023/10/05	1	147.50	1	146.00	148.00	0	2,717	0.00%
2023/10/04	2.5	145.71	1	143.00	145.50	1.5	2,694	0.06%
2023/10/03	2	146.00	0	0.00	146.00	2	2,694	0.07%
2023/10/02	4	146.25	41.2	148.94	144.50	-37.2	2,677	-1.39%
2023/09/28	43.8	148.41	4	144.75	149.00	39.8	2,600	1.53%
2023/09/27	2	143.00	0	0.00	143.00	2	2,530	0.08%
2023/09/26	0	0.00	14	143.50	142.00	-14	2,540	-0.55%
2023/09/25	20.8	147.93	32	147.53	146.00	-11.2	2,491	-0.45%
2023/09/22	21.6	141.85	4	142.25	143.50	17.6	2,318	0.76%
2023/09/21	0.7	139.29	11.2	139.44	138.50	-10.5	2,268	-0.46%
2023/09/20	6	141.27	6	140.75	140.00	0	2,251	0.00%
2023/09/19	1.5	139.67	7	140.14	139.50	-5.5	2,216	-0.25%
2023/09/18	1.6	141.50	7	140.93	140.50	-5.4	2,219	-0.24%
2023/09/15	0	0.00	9.4	140.11	140.50	-9.4	2,234	-0.42%
2023/09/14	15.4	138.86	0	0.00	139.50	15.4	2,245	0.69%
2023/09/12	0	0.00	1.4	136.50	135.00	-1.4	2,301	-0.06%
2023/09/11	5.6	136.00	1	136.00	136.50	4.6	2,342	0.19%
2023/09/08	7.9	140.85	18	140.89	140.00	-10.1	2,304	-0.44%
2023/09/07	19.7	144.42	17.5	142.67	144.50	2.2	2,333	0.09%
2023/09/06	116	143.68	4	137.88	141.00	112	2,297	4.88%	大買/鉅額交易
2023/09/05	96	138.00	2	137.50	137.00	94	2,263	4.15%
2023/09/01	0	0.00	3.8	131.87	130.50	-3.8	2,231	-0.17%
2023/08/31	3.6	132.00	3	131.00	132.50	0.6	2,234	0.03%
2023/08/30	3	131.33	6	131.00	131.00	-3	2,273	-0.13%
2023/08/29	2	130.50	0	129.50	130.50	2	2,301	0.09%
2023/08/28	0	0.00	4	129.00	128.50	-4	2,322	-0.17%
2023/08/25	4	130.50	14.4	129.13	130.00	-10.4	2,356	-0.44%
2023/08/24	13.8	129.50	3	128.50	129.50	10.8	2,373	0.46%
2023/08/23	5	126.90	1	127.00	127.50	4	2,371	0.17%
2023/08/22	2.4	127.71	2	126.50	126.50	0.4	2,377	0.02%
2023/08/17	0	0.00	2	123.50	125.00	-2	2,405	-0.08%
2023/08/16	2.4	124.58	0	0.00	123.50	2.4	2,426	0.10%
2023/08/11	0	0.00	0	125.00	124.50	0	2,454	0.00%
2023/08/09	16	124.94	0	0.00	124.50	16	2,429	0.66%
2023/08/07	0	163.50	0	0.00	166.00	0	2,344	0.00%
2023/08/04	70	164.44	1	163.50	164.00	69	2,328	2.96%
2023/08/02	1	163.50	0	0.00	160.50	1	2,322	0.04%
2023/07/31	2	157.00	0	0.00	157.50	2	2,257	0.09%
2023/07/28	1	158.00	0	0.00	159.00	1	2,221	0.05%
2023/07/27	200	159.52	0	0.00	158.00	200	2,154	9.28%	大買/鉅額交易
2023/07/26	0	0.00	94	156.48	157.50	-94	2,134	-4.40%
2023/07/25	3	167.67	2	167.00	166.00	1	2,021	0.05%
2023/07/24	1	170.00	3	170.00	169.50	-2	2,021	-0.10%
2023/07/21	4	170.50	241	170.21	170.00	-237	2,052	-11.55%	大賣/鉅額交易
2023/07/20	0	0.00	240	173.29	173.00	-240	2,060	-11.65%	大賣/鉅額交易
2023/07/19	1	176.50	271	175.56	175.50	-270	2,100	-12.85%	大賣/鉅額交易
2023/07/18	0	0.00	270	170.91	170.50	-270	2,219	-12.16%	大賣/鉅額交易
2023/07/17	0	0.00	7	174.07	175.50	-7	2,232	-0.31%
2023/07/14	0	0.00	36	173.00	173.00	-36	2,291	-1.57%
2023/07/11	1	171.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	3	171.00	1	171.50	170.50	2	2,297	0.09%
2023/07/07	0	0.00	5	174.60	174.50	-5	2,287	-0.22%
2023/07/06	1	176.50	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0	0.00	1	178.00	178.50	-1	2,275	-0.04%
2023/07/04	3	174.67	664	175.10	174.50	-661	2,255	-29.31%	大賣/鉅額交易
2023/07/03	71	185.98	0	0.00	185.00	71	2,227	3.19%
2023/06/30	0	0.00	5	183.00	183.00	-5	2,198	-0.23%
2023/06/29	2	183.25	0	0.00	181.50	2	2,195	0.09%
2023/06/26	0	0.00	30	181.78	183.50	-30	2,224	-1.35%
2023/06/20	0	0.00	1	185.50	184.50	-1	2,199	-0.05%
2023/06/19	0	0.00	1	188.50	188.00	-1	2,187	-0.05%
2023/06/15	0	0.00	3.1	191.42	192.50	-3.1	2,148	-0.14%
2023/06/14	0	0.00	25	187.66	187.50	-25	2,149	-1.16%
2023/06/13	56	189.55	34	188.09	187.50	22	2,238	0.98%
2023/06/09	0	0.00	103	180.06	179.50	-103	2,204	-4.67%	大賣/鉅額交易
2023/06/08	40	182.70	0	0.00	182.00	40	2,185	1.83%
2023/06/06	2	182.00	0	0.00	181.50	2	2,171	0.09%
2023/06/05	0	0.00	1	184.00	182.50	-1	2,158	-0.05%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	0	0.00	8	183.50	183.50	-8	2,071	-0.39%
2023/05/30	0	0.00	4	179.00	179.00	-4	2,051	-0.19%
2023/05/29	4	177.75	0	0.00	179.50	4	2,029	0.20%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0	0.00	3	175.00	174.50	-3	2,021	-0.15%
2023/05/24	1	176.00	8	177.00	176.00	-7	2,023	-0.35%
2023/05/23	2	176.25	0	0.00	176.50	2	2,015	0.10%
2023/05/22	152	176.01	0	0.00	176.50	152	2,022	7.52%	大買/鉅額交易
2023/05/19	11	175.82	2	175.50	176.00	9	2,036	0.44%
2023/05/18	11	169.73	1	169.00	169.50	10	2,013	0.50%
2023/05/17	2	170.00	0	0.00	170.50	2	2,023	0.10%
2023/05/16	3	171.83	0	0.00	170.50	3	2,053	0.15%
2023/05/11	1	167.50	0	0.00	168.00	1	2,084	0.05%
2023/05/09	1	170.00	1	171.50	171.00	0	2,104	0.00%
2023/05/05	71	172.64	0	0.00	172.50	71	2,118	3.35%
2023/05/04	49	169.65	1	169.50	169.50	48	2,147	2.24%
2023/05/03	0	170.00	0	0.00	168.50	0	2,203	0.00%
2023/05/02	35	171.23	0	0.00	170.50	35	2,268	1.54%
2023/04/28	5	169.50	0.6	170.00	169.50	4.4	2,268	0.19%
2023/04/27	69	167.47	0	0.00	167.00	69	2,240	3.08%
2023/04/26	69	163.57	0	0.00	165.00	69	2,210	3.12%
2023/04/25	67	165.07	109	164.67	165.00	-42	2,175	-1.93%	大賣/
2023/04/24	71	166.44	0	0.00	167.00	71	2,150	3.30%
2023/04/21	71	164.93	341	165.85	166.00	-270	2,098	-12.87%	大賣/鉅額交易
2023/04/20	1	180.50	231.5	181.65	181.00	-230.5	1,947	-11.83%	大賣/鉅額交易
2023/04/19	6	184.25	256	184.70	184.00	-250	1,935	-12.92%	大賣/鉅額交易
2023/04/18	2	190.75	0	0.00	189.00	2	1,884	0.11%
2023/04/17	0	0.00	72	192.81	193.00	-72	1,863	-3.86%
2023/04/13	0	0.00	2	196.00	193.50	-2	1,855	-0.11%
2023/04/12	0	0.00	1	197.50	197.00	-1	1,852	-0.05%
2023/04/11	3	198.00	0	0.00	198.50	3	1,851	0.16%
2023/04/06	53	193.96	0	0.00	194.00	53	1,859	2.85%
2023/03/31	10	198.50	101	199.17	198.50	-91	1,861	-4.89%	大賣/
2023/03/30	1	201.50	134	199.89	198.50	-133	1,933	-6.88%	大賣/鉅額交易
2023/03/29	0	0.00	278	197.52	197.00	-278	2,014	-13.80%	大賣/鉅額交易
2023/03/28	0	0.00	1.3	202.00	202.00	-1.3	2,049	-0.06%
2023/03/27	1.3	203.11	0	0.00	202.50	1.3	2,101	0.06%
2023/03/24	0	0.00	0.9	201.50	201.50	-0.9	2,128	-0.04%
2023/03/23	25	200.18	4.6	200.65	202.00	20.4	2,138	0.95%
2023/03/22	36	199.38	89	199.37	200.50	-53	2,122	-2.50%
2023/03/21	85	199.41	0	0.00	200.00	85	2,117	4.01%
2023/03/17	1	195.00	411	191.79	191.50	-410	2,070	-19.80%	大賣/鉅額交易
2023/03/16	76	204.66	4	204.75	195.50	72	2,003	3.59%
2023/03/15	4	221.88	59	219.97	215.50	-55	1,888	-2.91%
2023/03/14	0	0.00	121	209.06	209.00	-121	1,843	-6.56%	大賣/鉅額交易
2023/03/10	35	217.96	69	217.88	216.00	-34	1,825	-1.86%
2023/03/09	0	0.00	0.4	225.00	223.50	-0.4	1,815	-0.02%
2023/03/07	80	226.73	0	0.00	225.50	80	1,843	4.34%
2023/03/03	91	223.25	1	225.50	223.00	90	1,852	4.86%
2023/03/02	410.4	224.17	0	0.00	224.50	410.4	1,870	21.94%	大買/鉅額交易
2023/02/24	10	220.30	0	0.00	219.00	10	1,982	0.50%
2023/02/23	0	0.00	162	220.19	223.00	-162	1,990	-8.14%	大賣/鉅額交易
2023/02/22	24	219.46	96.6	219.06	219.00	-72.6	1,986	-3.65%
2023/02/21	0	227.00	99	225.44	226.00	-99	1,996	-4.96%
2023/02/20	1	226.50	25	223.50	225.00	-24	1,997	-1.20%
2023/02/17	225	226.87	234.5	228.42	226.50	-9.5	1,991	-0.48%	大買/大賣/
2023/02/16	0.5	240.50	36	239.33	236.00	-35.5	1,966	-1.80%
2023/02/15	180	234.84	97	236.24	234.00	83	1,978	4.20%	大買/
2023/02/14	401	230.89	1	228.50	232.00	400	1,952	20.48%	大買/鉅額交易
2023/02/13	0	0.00	24	236.85	236.00	-24	1,927	-1.24%
2023/02/10	651	233.82	205	232.41	232.00	446	1,946	22.91%	大買/大賣/鉅額交易
2023/02/09	21.7	232.88	7	232.50	232.00	14.7	1,964	0.75%
2023/02/08	38.1	234.67	107.2	232.52	235.00	-69.1	1,960	-3.52%	大賣/
2023/02/07	272.7	230.13	1.4	230.36	233.50	271.3	1,962	13.83%	大買/鉅額交易
2023/02/06	93	232.46	112	232.59	233.50	-19	1,962	-0.97%	大賣/
2023/02/03	7.6	237.00	9.3	237.59	237.50	-1.7	1,957	-0.09%
2023/02/02	181.6	240.26	4	239.25	242.50	177.6	1,967	9.03%	大買/鉅額交易
2023/02/01	302.4	236.19	47	237.22	236.00	255.4	1,953	13.08%	大買/鉅額交易
2023/01/31	713.6	225.57	3	217.50	228.00	710.6	1,924	36.92%	大買/鉅額交易
2023/01/30	23	215.89	0	0.00	214.50	23	1,884	1.22%
2023/01/16	40	209.75	1	210.00	208.50	39	1,923	2.03%
2023/01/13	1	212.50	2	210.50	208.50	-1	1,955	-0.05%
2023/01/12	153	209.87	1	209.00	208.50	152	1,978	7.68%	大買/鉅額交易
2023/01/11	0	0.00	70	207.19	208.50	-70	1,984	-3.53%
2023/01/10	16	207.91	3	204.67	209.00	13	1,987	0.65%
2023/01/09	4.1	206.45	8	205.38	206.00	-3.9	1,999	-0.19%
2023/01/06	6.1	204.95	4	201.25	205.00	2.1	1,997	0.10%
2023/01/05	4.8	202.00	1	200.00	202.00	3.8	1,998	0.19%
2023/01/04	2	198.50	3	197.67	197.50	-1	2,018	-0.05%
2023/01/03	117	197.05	3	192.00	198.50	114	2,060	5.53%	大買/鉅額交易
2022/12/30	1	191.50	0	0.00	191.00	1	2,092	0.05%
2022/12/29	10	192.20	29.7	191.96	192.00	-19.7	2,227	-0.88%
2022/12/28	1	194.00	148.8	194.45	193.00	-147.8	2,285	-6.47%	大賣/鉅額交易
2022/12/27	1	202.50	1	202.00	202.00	0	2,312	0.00%
2022/12/23	19	201.00	1.7	201.50	201.00	17.3	2,392	0.72%
2022/12/22	0	0.00	16.7	200.19	210.00	-16.7	2,381	-0.70%
2022/12/21	1,486	194.61	505.1	191.33	195.00	980.9	2,332	42.05%	大買/大賣/鉅額交易
2022/12/20	0	0.00	164	206.01	201.00	-164	2,252	-7.28%	大賣/鉅額交易
2022/12/19	1	217.00	3	211.83	210.00	-2	2,207	-0.09%
2022/12/16	2	224.75	14	221.43	222.00	-12	2,167	-0.55%
2022/12/15	29	225.07	2	216.25	226.50	27	2,149	1.26%
2022/12/14	3	216.50	39.9	215.03	218.50	-36.9	2,159	-1.71%
2022/12/13	33	209.50	0	0.00	209.50	33	2,159	1.53%
2022/12/12	0	0.00	29	224.34	220.00	-29	2,144	-1.35%
2022/11/28	3	197.00	2	196.25	197.00	1	2,136	0.05%
2022/11/25	161	197.82	0	0.00	196.50	161	2,179	7.39%	大買/鉅額交易
2022/11/24	3	196.50	0	0.00	196.50	3	2,199	0.14%
2022/11/23	3	195.50	1	197.50	195.50	2	2,231	0.09%
2022/11/22	4	196.38	8	195.00	196.50	-4	2,239	-0.18%
2022/11/21	125	193.97	0	0.00	194.00	125	2,278	5.49%	大買/鉅額交易
2022/11/18	338	193.20	0	0.00	194.00	338	2,291	14.75%	大買/鉅額交易
2022/11/16	163	190.00	93	190.24	191.00	70	2,308	3.03%	大買/
2022/11/15	13	190.31	1	193.00	191.00	12	2,333	0.51%
2022/11/14	463	188.32	0	0.00	190.50	463	2,405	19.24%	大買/鉅額交易
2022/11/11	219.1	183.29	3	184.17	182.00	216.1	2,361	9.15%	大買/鉅額交易
2022/11/10	38	186.43	0	0.00	186.50	38	2,294	1.66%
2022/11/09	1	186.50	1	186.50	186.50	0	2,298	0.00%
2022/11/08	1	186.50	0	0.00	181.50	1	2,327	0.04%
2022/11/07	0	0.00	2	183.50	183.00	-2	2,386	-0.08%
2022/11/04	2	182.50	1	182.00	182.50	1	2,396	0.04%
2022/11/03	180	181.72	6	180.00	181.50	174	2,413	7.21%	大買/鉅額交易
2022/11/02	78	181.14	2	177.75	179.00	76	2,396	3.17%
2022/11/01	4	174.63	1	173.50	174.00	3	2,366	0.13%
2022/10/31	1	172.50	1	174.00	173.00	0	2,368	0.00%
2022/10/28	51	172.32	2	169.75	170.00	49	2,369	2.07%
2022/10/27	110	166.63	2	166.75	169.00	108	2,348	4.60%	大買/鉅額交易
2022/10/26	1	157.00	0	0.00	157.50	1	2,323	0.04%
2022/10/25	0	0.00	0.5	159.86	158.00	-0.5	2,322	-0.02%
2022/10/24	1	160.50	1	161.00	159.50	0	2,329	0.00%
2022/10/20	1	155.00	0.6	153.50	158.00	0.4	2,421	0.02%
2022/10/19	62	163.86	55	162.09	160.50	7	2,407	0.29%
2022/10/13	0	0.00	1	160.00	157.50	-1	2,389	-0.04%
2022/10/12	151	163.69	0	0.00	164.50	151	2,367	6.38%	大買/鉅額交易
2022/10/11	1	162.00	0.9	163.00	162.00	0.1	2,346	0.01%
2022/10/07	26	171.15	0	0.00	169.50	26	2,320	1.12%
2022/10/06	0	0.00	1	172.00	172.00	-1	2,326	-0.04%
2022/10/04	36	174.04	0	0.00	174.00	36	2,296	1.57%
2022/10/03	236	168.13	0	0.00	167.50	236	2,285	10.33%	大買/鉅額交易
2022/09/30	17	164.50	0	0.00	166.00	17	2,288	0.74%
2022/09/29	133	162.83	0	0.00	161.00	133	2,270	5.86%	大買/鉅額交易
2022/09/28	0	0.00	56	160.30	158.50	-56	2,245	-2.49%
2022/09/27	1	160.00	123	164.61	167.00	-122	2,231	-5.47%	大賣/鉅額交易
2022/09/26	45	179.41	229	171.95	171.50	-184	2,122	-8.67%	大賣/鉅額交易
2022/09/21	0	0.00	485	198.02	196.00	-485	2,063	-23.50%	大賣/鉅額交易
2022/09/20	11	208.91	1	207.00	207.50	10	2,010	0.50%
2022/09/19	0	0.00	18	210.19	208.50	-18	2,015	-0.89%
2022/09/16	29	212.34	1	212.50	211.50	28	2,019	1.39%
2022/09/15	65	213.92	0	0.00	212.50	65	2,037	3.19%
2022/09/14	48	210.01	0	0.00	211.00	48	2,051	2.34%
2022/09/13	1	212.50	1	214.00	211.50	0	2,048	0.00%
2022/09/12	47	211.83	0	0.00	211.50	47	2,060	2.28%
2022/09/08	1	204.50	0	0.00	204.00	1	2,043	0.05%
2022/09/05	18	197.69	90	198.16	197.50	-72	2,055	-3.50%
2022/09/02	3	205.83	2	204.50	204.50	1	2,044	0.05%
2022/09/01	2	207.00	24	205.42	204.50	-22	2,030	-1.08%
2022/08/31	12	213.00	2	212.00	213.50	10	1,988	0.50%
2022/08/30	1	214.50	1	215.50	215.50	0	1,970	0.00%
2022/08/29	100	206.42	34	203.35	208.00	66	1,935	3.41%
2022/08/26	31	215.05	0	0.00	212.00	31	1,916	1.62%
2022/08/25	21	211.93	104	210.70	210.50	-83	1,875	-4.43%	大賣/
2022/08/24	10	207.50	10	204.50	205.50	0	1,849	0.00%
2022/08/23	0	0.00	45.6	202.68	204.00	-45.6	1,822	-2.50%
2022/08/22	0	0.00	70	209.61	205.50	-70	1,815	-3.85%
2022/08/19	3	214.50	66	212.36	215.00	-63	1,773	-3.55%
2022/08/18	0	0.00	1	199.00	199.50	-1	1,675	-0.06%
2022/08/17	1	202.50	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1	201.00	61	201.36	201.00	-60	1,660	-3.61%
2022/08/15	155	201.70	0	0.00	204.00	155	1,648	9.40%	大買/鉅額交易
2022/08/12	5	199.30	1	202.00	202.50	4	1,609	0.25%
2022/08/01	48	196.08	0	0.00	194.50	48	1,551	3.09%
2022/07/29	0	0.00	1	193.00	195.00	-1	1,549	-0.06%
2022/07/27	1	185.00	80	185.33	188.00	-79	1,498	-5.27%
2022/07/26	0	0.00	197	194.90	194.50	-197	1,436	-13.71%	大賣/鉅額交易
2022/07/25	0	0.00	7	203.43	204.00	-7	1,430	-0.49%
2022/07/22	10	211.60	56	210.88	209.00	-46	1,473	-3.12%
2022/07/21	65	200.36	89	205.34	209.00	-24	1,484	-1.62%
2022/07/20	14	200.71	105	200.00	199.00	-91	1,474	-6.17%	大賣/
2022/07/19	14	198.57	1	200.50	198.00	13	1,502	0.87%
2022/07/18	1	200.00	1	197.00	202.50	0	1,524	0.00%
2022/07/14	12	190.50	0	0.00	191.00	12	1,527	0.79%
2022/07/13	5	187.00	0	0.00	186.50	5	1,519	0.33%
2022/07/08	15	191.83	0	0.00	191.00	15	1,525	0.98%
2022/07/05	62	187.89	0	0.00	181.00	62	1,512	4.10%
2022/07/04	0	0.00	8	179.31	177.50	-8	1,485	-0.54%
2022/07/01	51	193.49	1	188.00	188.00	50	1,469	3.40%
2022/06/30	31	202.00	0	0.00	201.00	31	1,449	2.14%
2022/06/29	0	0.00	97	210.25	210.00	-97	1,437	-6.75%
2022/06/28	0	0.00	9	220.00	213.00	-9	1,432	-0.63%
2022/06/27	223	220.03	0	0.00	218.00	223	1,482	15.04%	大買/鉅額交易
2022/06/24	150	209.04	1	202.00	211.00	149	1,480	10.07%	大買/鉅額交易
2022/06/23	1	203.50	0	0.00	200.50	1	1,458	0.07%
2022/06/22	0	0.00	10	200.75	197.50	-10	1,447	-0.69%
2022/06/21	0	0.00	164	206.67	212.00	-164	1,447	-11.33%	大賣/鉅額交易
2022/06/20	0	0.00	113	210.29	208.00	-113	1,537	-7.35%	大賣/鉅額交易
2022/06/17	2	222.50	4	222.25	220.50	-2	1,509	-0.13%
2022/06/15	0	0.00	4	239.75	237.50	-4	1,507	-0.27%
2022/06/13	537	248.87	55	243.91	250.00	482	1,566	30.77%	大買/鉅額交易
2022/06/09	0	0.00	2	256.50	254.50	-2	1,606	-0.12%
2022/06/07	0	0.00	15	251.60	249.50	-15	1,644	-0.91%
2022/06/06	30	257.88	0	0.00	253.00	30	1,659	1.81%
2022/06/02	0	0.00	39	256.63	255.00	-39	1,681	-2.32%
2022/05/30	25	254.06	1	254.00	253.50	24	1,762	1.36%
2022/05/27	14	244.57	0	0.00	245.00	14	1,776	0.79%
2022/05/19	0	0.00	18	247.50	255.00	-18	1,971	-0.91%
2022/05/17	21	251.50	20	251.13	253.00	1	1,947	0.05%
2022/05/16	1	252.00	0	0.00	250.00	1	1,953	0.05%
2022/05/13	15	246.73	0	0.00	248.00	15	1,926	0.78%
2022/05/12	0	0.00	135	239.14	236.00	-135	1,923	-7.02%	大賣/鉅額交易
2022/05/05	0	0.00	62	240.37	241.50	-62	2,054	-3.02%
2022/05/04	5	235.50	0	0.00	236.50	5	2,077	0.24%
2022/05/03	2	232.50	0	0.00	231.00	2	2,155	0.09%
2022/04/29	78	233.67	20	231.75	234.00	58	2,209	2.63%
2022/04/28	5	231.10	0	0.00	229.50	5	2,213	0.23%
2022/04/27	0	0.00	49	229.05	237.50	-49	2,161	-2.27%
2022/04/26	25	240.10	0	0.00	237.00	25	2,131	1.17%
2022/04/25	66	236.79	101.5	235.55	237.50	-35.5	2,127	-1.67%	大賣/
2022/04/22	129	253.43	129	251.45	248.50	0	2,083	0.00%	大買/大賣/
2022/04/20	0	0.00	70.5	256.73	256.50	-70.5	2,119	-3.33%
2022/04/19	0.5	262.00	0	0.00	259.50	0.5	2,117	0.02%
2022/04/18	5	254.70	0	0.00	255.00	5	2,132	0.23%
2022/04/15	4	252.50	0	0.00	252.50	4	2,193	0.18%
2022/04/14	0	0.00	80	265.89	268.00	-80	2,205	-3.63%
2022/04/13	0	0.00	1	270.00	265.50	-1	2,255	-0.04%
2022/04/11	8	266.00	0.5	266.50	263.00	7.5	2,307	0.33%
2022/03/31	4	290.00	0	0.00	290.00	4	2,415	0.17%
2022/03/30	0	0.00	1	290.50	293.50	-1	2,421	-0.04%
2022/03/29	0	0.00	51	285.99	285.50	-51	2,415	-2.11%
2022/03/25	0	0.00	3	288.00	282.50	-3	2,426	-0.12%
2022/03/23	98	284.15	600	283.71	285.00	-502	2,405	-20.87%	大賣/鉅額交易
2022/03/22	5	260.90	0.5	260.00	266.50	4.5	2,322	0.19%
2022/03/21	81	260.94	0	0.00	261.50	81	2,355	3.44%
2022/03/18	100	256.40	1.5	257.50	257.50	98.5	2,387	4.13%
2022/03/17	81	250.79	0	0.00	253.50	81	2,383	3.40%
2022/03/16	1	245.50	235	245.85	244.50	-234	2,359	-9.92%	大賣/鉅額交易
2022/03/15	91	254.53	90	254.22	253.50	1	2,336	0.04%
2022/03/11	0	0.00	1	272.50	269.00	-1	2,360	-0.04%
2022/03/10	36	274.36	0	0.00	272.00	36	2,403	1.50%
2022/03/09	1	263.00	0.5	262.09	262.00	0.5	2,424	0.02%
2022/03/08	50	264.72	0	0.00	260.00	50	2,485	2.01%
2022/03/07	0	0.00	103.5	266.67	266.00	-103.5	2,712	-3.82%	大賣/鉅額交易
2022/03/04	0	0.00	1	288.00	284.50	-1	2,758	-0.04%
2022/03/03	10	289.60	0	0.00	289.50	10	2,814	0.36%
2022/03/02	1	289.50	0	0.00	290.50	1	2,868	0.03%
2022/03/01	0	0.00	3	293.00	291.50	-3	2,894	-0.10%
2022/02/25	5	285.70	0	0.00	288.00	5	2,891	0.17%
2022/02/24	0	0.00	0.2	271.00	268.00	-0.2	2,918	-0.01%
2022/02/22	3	275.50	1	276.00	275.00	2	3,158	0.06%
2022/02/21	58.5	277.77	0	0.00	280.00	58.5	3,248	1.80%
2022/02/14	0	0.00	1	275.00	279.00	-1	4,239	-0.02%
2022/02/11	1.3	279.90	0	0.00	283.00	1.3	4,426	0.03%
2022/02/10	23.5	281.36	0	0.00	279.00	23.5	4,520	0.52%
2022/02/09	65	283.85	8.1	280.52	283.50	56.9	4,533	1.26%
2022/02/08	13.4	274.94	0	0.00	281.00	13.4	4,580	0.29%
2022/02/07	2	266.00	50	264.00	266.00	-48	4,713	-1.02%
2022/01/26	50	264.48	9	263.33	264.50	41	4,779	0.86%
2022/01/25	15	266.73	3.5	268.72	259.50	11.5	4,934	0.23%
2022/01/24	9	265.51	0	0.00	268.50	9	5,033	0.18%
2022/01/21	0	0.00	1	261.00	256.50	-1	5,107	-0.02%
2022/01/20	1.3	265.50	0	0.00	264.50	1.3	5,144	0.03%
2022/01/18	1	270.00	0.4	274.00	269.00	0.6	5,457	0.01%
2022/01/17	1.2	269.00	1	269.50	273.00	0.2	5,501	0.00%
2022/01/14	14.1	260.57	2.5	259.94	264.00	11.6	5,616	0.21%
2022/01/13	53	268.86	59.1	266.56	265.50	-6.1	5,660	-0.11%
2022/01/12	0	0.00	14.3	272.01	274.00	-14.3	5,759	-0.25%
2022/01/11	0	0.00	229	273.28	269.50	-229	5,901	-3.88%	大賣/鉅額交易
2022/01/10	309	274.43	30	274.93	276.50	279	5,915	4.72%	大買/鉅額交易
2022/01/07	3	282.00	0.3	280.00	281.00	2.7	5,965	0.05%
2022/01/06	401	284.87	1.3	287.54	285.00	399.7	6,030	6.63%	大買/鉅額交易
2022/01/05	108	298.69	5.2	299.46	296.50	102.8	6,039	1.70%	大買/鉅額交易
2022/01/04	15.2	299.61	87	298.44	298.50	-71.8	6,111	-1.17%
2022/01/03	82	298.09	3.7	297.83	294.00	78.3	6,111	1.28%
2021/12/30	303	299.53	5	300.00	297.50	298	6,176	4.83%	大買/鉅額交易
2021/12/29	305	299.74	49.5	298.79	300.00	255.5	6,175	4.14%	大買/鉅額交易
2021/12/28	450.5	299.50	2	301.75	297.00	448.5	6,228	7.20%	大買/鉅額交易
2021/12/27	10.8	296.08	0	0.00	296.50	10.8	6,232	0.17%
2021/12/24	275	294.68	8.5	295.18	293.50	266.5	6,274	4.25%	大買/鉅額交易
2021/12/23	8.5	293.12	4	288.88	294.00	4.5	6,304	0.07%
2021/12/22	50	285.00	12	285.54	285.00	38	6,312	0.60%
2021/12/21	10	284.40	7.4	282.08	283.50	2.6	6,374	0.04%
2021/12/20	3	288.83	0.6	283.67	280.50	2.4	6,413	0.04%
2021/12/17	0	0.00	3	281.00	285.00	-3	6,473	-0.05%
2021/12/16	8	286.81	0	0.00	285.50	8	6,544	0.12%
2021/12/15	50	283.06	1	286.00	281.50	49	6,577	0.74%
2021/12/14	0	0.00	4	288.00	283.00	-4	6,594	-0.06%
2021/12/13	4	293.38	5	289.80	295.00	-1	6,653	-0.02%
2021/12/10	116	292.95	6	290.67	291.50	110	6,761	1.63%	大買/鉅額交易
2021/12/09	49.1	292.67	5	291.90	288.50	44.1	6,813	0.65%
2021/12/07	2	289.50	0	0.00	289.00	2	7,081	0.03%
2021/12/06	2	290.50	0	0.00	291.50	2	7,444	0.03%
2021/12/03	42	296.36	0	0.00	295.50	42	7,753	0.54%
2021/12/02	1	293.00	95	293.88	291.50	-94	7,848	-1.20%
2021/12/01	17	289.94	14.5	290.74	297.00	2.5	7,857	0.03%
2021/11/30	3.5	312.29	10	316.15	306.50	-6.5	7,757	-0.08%
2021/11/29	5	303.50	0	0.00	302.00	5	7,854	0.06%
2021/11/26	0	0.00	5	311.00	306.50	-5	7,989	-0.06%
2021/11/25	5	309.50	18.6	308.37	308.00	-13.6	8,080	-0.17%
2021/11/24	5	319.00	0.3	310.67	315.00	4.7	8,178	0.06%
2021/11/23	0	0.00	28	314.70	313.50	-28	8,277	-0.34%
2021/11/22	123.5	313.13	5.5	312.82	323.00	118	8,428	1.40%	大買/鉅額交易
2021/11/19	12.3	303.76	311	305.65	306.50	-298.7	8,463	-3.53%	大賣/鉅額交易
2021/11/18	0.5	299.50	4.3	299.13	298.50	-3.8	8,604	-0.04%
2021/11/17	26.4	300.00	0.4	299.00	304.50	26	8,901	0.29%
2021/11/16	11	297.68	31.5	296.95	300.50	-20.5	8,996	-0.23%
2021/11/15	301	288.74	545	298.83	302.50	-244	9,033	-2.70%	大買/大賣/鉅額交易
2021/11/12	88	284.36	289.5	278.93	275.00	-201.5	8,926	-2.26%	大賣/鉅額交易
2021/11/11	34.1	295.12	15	286.73	286.00	19.1	8,873	0.22%
2021/11/10	109.3	281.54	312	280.08	288.00	-202.7	8,889	-2.28%	大買/大賣/鉅額交易
2021/11/09	131	274.74	116	274.97	277.00	15	8,941	0.17%	大買/大賣/
2021/11/08	0	0.00	108	270.27	266.00	-108	9,127	-1.18%	大賣/鉅額交易
2021/11/05	81.5	271.47	2.7	271.07	270.00	78.7	9,152	0.86%
2021/11/04	2.6	276.73	5	274.20	271.50	-2.4	9,275	-0.03%
2021/11/03	2	265.00	36	265.46	267.00	-34	9,174	-0.37%
2021/11/02	6	279.33	91	283.21	270.00	-85	9,145	-0.93%
2021/11/01	282.3	274.10	60	273.23	276.00	222.3	9,022	2.46%	大買/鉅額交易
2021/10/29	74.7	262.39	4	262.50	264.00	70.7	8,938	0.79%
2021/10/28	0	0.00	6	254.58	252.50	-6	8,909	-0.07%
2021/10/27	204.3	260.06	237	257.96	260.00	-32.7	8,955	-0.37%	大買/大賣/
2021/10/26	15.4	264.06	12	258.54	259.00	3.4	8,970	0.04%
2021/10/25	10	251.75	9	247.11	250.50	1	8,862	0.01%
2021/10/22	7	249.64	196	239.11	249.00	-189	8,995	-2.10%	大賣/鉅額交易
2021/10/21	3	245.00	1	247.50	246.00	2	8,999	0.02%
2021/10/20	0.1	250.12	6	250.33	251.50	-5.9	9,041	-0.06%
2021/10/19	61.3	249.50	9	245.72	247.50	52.3	9,118	0.57%
2021/10/18	40	234.19	9	234.67	235.00	31	9,355	0.33%
2021/10/15	20.9	232.75	13.6	232.21	235.00	7.3	9,550	0.08%
2021/10/14	66.1	225.10	29.1	226.98	226.50	37	9,546	0.39%
2021/10/13	1	216.00	272.5	220.82	216.00	-271.5	9,555	-2.84%	大賣/鉅額交易
2021/10/12	5	221.20	157	225.13	220.00	-152	9,590	-1.58%	大賣/鉅額交易
2021/10/08	118.3	233.11	125	235.42	236.00	-6.7	9,633	-0.07%	大買/大賣/
2021/10/07	329	232.47	8	227.94	233.50	321	9,710	3.31%	大買/鉅額交易
2021/10/06	76	221.35	5	221.80	222.50	71	9,904	0.72%
2021/10/05	1	225.00	12	221.63	225.00	-11	10,189	-0.11%
2021/10/04	11	215.59	11	223.14	215.00	0	10,192	0.00%
2021/10/01	16	219.06	29	219.05	216.00	-13	10,334	-0.13%
2021/09/30	10	223.25	12	226.58	226.00	-2	10,537	-0.02%
2021/09/29	15	223.63	9	227.17	225.50	6	10,559	0.06%
2021/09/28	4	229.63	500	228.13	229.50	-496	10,623	-4.67%	大賣/鉅額交易
2021/09/27	2	238.25	4.7	242.14	237.00	-2.7	10,617	-0.03%
2021/09/24	4	243.63	3	241.00	241.50	1	10,641	0.01%
2021/09/23	9	238.39	9	238.72	237.00	0	10,615	0.00%
2021/09/22	9	236.33	4	236.50	237.50	5	10,577	0.05%
2021/09/17	58	235.82	3	234.83	237.00	55	10,574	0.52%
2021/09/16	131	238.90	16	238.31	233.50	115	10,590	1.09%	大買/鉅額交易
2021/09/15	232.4	231.81	9	230.72	234.50	223.4	10,587	2.11%	大買/鉅額交易
2021/09/14	4	227.50	15	225.23	227.50	-11	10,745	-0.10%
2021/09/13	22	225.30	513	223.89	223.50	-491	10,911	-4.50%	大賣/鉅額交易
2021/09/10	278	226.87	20	222.38	230.50	258	10,903	2.37%	大買/鉅額交易
2021/09/09	684	222.32	200	221.07	228.00	484	10,983	4.41%	大買/大賣/鉅額交易
2021/09/08	47	220.93	799	218.53	215.50	-752	10,680	-7.04%	大賣/鉅額交易
2021/09/07	15	239.77	683	240.74	239.00	-668	10,331	-6.47%	大賣/鉅額交易
2021/09/06	3	254.50	15	257.30	253.00	-12	10,184	-0.12%
2021/09/03	30	255.32	0	0.00	261.00	30	10,110	0.30%
2021/09/02	361	259.13	3	256.33	254.50	358	9,979	3.59%	大買/鉅額交易
2021/09/01	153	250.66	539	250.68	248.00	-386	9,789	-3.94%	大買/大賣/鉅額交易
2021/08/31	227	259.16	541	255.97	262.00	-314	9,579	-3.28%	大買/大賣/鉅額交易
2021/08/30	7	260.50	43	263.74	267.50	-36	9,415	-0.38%
2021/08/27	20	265.53	20	272.75	264.50	0	9,273	0.00%
2021/08/26	20	274.60	36	272.07	274.00	-16	9,120	-0.18%
2021/08/25	74	272.29	64	271.07	268.00	10	8,880	0.11%
2021/08/24	73	274.92	29	279.29	278.50	44	8,681	0.51%
2021/08/23	552	271.05	7	270.50	279.50	545	8,439	6.46%	大買/鉅額交易
2021/08/20	498	252.86	21	253.86	259.50	477	8,088	5.90%	大買/鉅額交易
2021/08/19	219	246.64	44	249.11	239.00	175	7,898	2.22%	大買/鉅額交易
2021/08/18	27	234.06	28	242.66	253.50	-1	7,730	-0.01%
2021/08/17	42	242.71	5	243.70	238.00	37	7,538	0.49%
2021/08/16	95	240.31	10	241.65	239.00	85	7,366	1.15%
2021/08/13	24	254.15	412	248.31	253.00	-388	7,175	-5.41%	大賣/鉅額交易
2021/08/12	58.9	254.23	119	254.45	257.00	-60.1	6,933	-0.87%	大賣/
2021/08/11	11	238.50	124	239.93	237.00	-113	6,664	-1.70%	大賣/鉅額交易
2021/08/10	546	242.14	91	236.19	242.00	455	6,603	6.89%	大買/鉅額交易
2021/08/09	12	232.54	2	232.00	232.00	10	6,442	0.16%
2021/08/06	30	238.63	3	240.00	243.50	27	6,396	0.42%
2021/08/05	6	243.75	3	243.17	240.50	3	6,385	0.05%
2021/08/04	3	237.50	18	240.36	238.50	-15	6,402	-0.23%
2021/08/03	14	240.93	144	241.71	242.50	-130	6,357	-2.04%	大賣/鉅額交易
2021/08/02	77	244.06	32	241.39	239.50	45	6,277	0.72%
2021/07/30	11	244.32	5	244.90	244.00	6	6,199	0.10%
2021/07/29	3.4	248.77	3	248.00	252.00	0.4	6,118	0.01%
2021/07/28	236	234.79	4	234.50	240.50	232	6,025	3.85%	大買/鉅額交易
2021/07/27	2	255.00	501	258.37	250.50	-499	5,884	-8.48%	大賣/鉅額交易
2021/07/26	55	268.25	13	269.35	266.00	42	5,800	0.72%
2021/07/23	0	0.00	6	265.08	262.50	-6	5,686	-0.11%
2021/07/22	547.2	269.91	105	255.27	269.50	442.2	5,490	8.05%	大買/大賣/鉅額交易
2021/07/21	96.1	247.89	54.5	249.17	246.00	41.7	5,113	0.82%
2021/07/20	28	238.80	814	241.65	237.00	-786	4,917	-15.98%	大賣/鉅額交易
2021/07/19	1.5	244.33	1,000	244.82	243.50	-998.5	4,819	-20.72%	大賣/鉅額交易
2021/07/16	1	254.50	12.7	252.67	252.00	-11.7	4,748	-0.25%
2021/07/15	21.9	251.57	7	245.50	256.00	14.9	4,668	0.32%
2021/07/14	30.5	243.88	3	241.50	246.00	27.5	4,553	0.60%
2021/07/13	54	242.13	6	246.83	239.50	48	4,438	1.08%
2021/07/12	196	232.49	1	244.50	245.00	195	4,184	4.66%	大買/鉅額交易
2021/07/09	2	223.50	602	224.02	223.00	-600	3,883	-15.45%	大賣/鉅額交易
2021/07/08	191	228.14	186	228.67	229.50	5	3,876	0.13%	大買/大賣/
2021/07/07	439.2	226.25	77	225.20	225.50	362.2	3,702	9.78%	大買/鉅額交易
2021/07/06	12	221.54	153	220.68	220.00	-141	3,517	-4.01%	大賣/鉅額交易
2021/07/05	110	221.23	9.6	219.03	222.00	100.4	3,523	2.85%	大買/
2021/07/02	13	211.54	30	205.43	215.00	-17	3,535	-0.48%
2021/07/01	3	210.00	4.5	205.72	204.00	-1.5	3,473	-0.04%
2021/06/30	1.7	210.91	502	211.03	212.50	-500.3	3,416	-14.64%	大賣/鉅額交易
2021/06/29	1.5	213.83	18	215.08	213.50	-16.5	3,385	-0.49%
2021/06/28	3.5	219.32	1	216.50	215.50	2.5	3,357	0.07%
2021/06/25	13.7	218.55	93.5	218.03	219.50	-79.8	3,383	-2.36%
2021/06/24	730	219.24	15	224.00	220.00	715	3,335	21.44%	大買/鉅額交易
2021/06/23	315	218.70	234	216.60	220.00	81	3,262	2.48%	大買/大賣/
2021/06/22	295	209.77	281	210.19	210.50	14	2,992	0.47%	大買/大賣/
2021/06/21	230	206.36	65	206.48	203.00	165	2,768	5.96%	大買/鉅額交易
2021/06/18	469	202.41	237	203.21	207.00	232	2,671	8.68%	大買/大賣/鉅額交易
2021/06/17	39.1	193.37	0	0.00	196.50	39.1	2,443	1.60%
2021/06/16	0	0.00	0.4	182.00	179.00	-0.4	2,387	-0.02%
2021/06/15	0	0.00	2	182.50	184.00	-2	2,396	-0.08%
2021/06/11	61	182.23	2.8	182.00	181.00	58.2	2,414	2.41%
2021/06/10	4.2	183.16	5	182.70	182.00	-0.8	2,443	-0.03%
2021/06/09	0	0.00	1	179.00	178.50	-1	2,454	-0.04%
2021/06/08	0	0.00	0.2	180.00	180.00	-0.2	2,512	-0.01%
2021/06/07	0.2	179.00	1	178.00	181.00	-0.8	2,564	-0.03%
2021/06/04	0	0.00	2.6	181.27	179.50	-2.6	2,600	-0.10%
2021/06/03	130.6	182.79	0	0.00	183.50	130.6	2,663	4.90%	大買/鉅額交易
2021/06/02	0	0.00	2	181.75	180.00	-2	2,710	-0.07%
2021/06/01	1	185.00	1	182.50	182.00	0	2,743	0.00%
2021/05/31	0	0.00	3	185.33	183.00	-3	2,805	-0.11%
2021/05/28	204	182.17	0	0.00	183.00	204	2,856	7.14%	大買/鉅額交易
2021/05/27	2	173.00	4.8	172.50	173.50	-2.8	2,850	-0.10%
2021/05/26	73.9	173.42	1.4	172.89	176.00	72.6	2,873	2.53%
2021/05/25	0.6	172.00	1.3	173.32	172.50	-0.7	2,906	-0.02%
2021/05/24	60.4	167.01	0	0.00	168.50	60.4	2,996	2.01%
2021/05/21	2	166.25	1	164.00	167.50	1	3,066	0.03%
2021/05/20	10	159.00	1.4	161.08	161.00	8.6	3,181	0.27%
2021/05/19	0	0.00	3.8	159.53	159.50	-3.8	3,253	-0.12%
2021/05/18	4.8	158.25	0	0.00	162.50	4.8	3,401	0.14%
2021/05/17	1	151.00	427	150.18	151.00	-426	3,518	-12.11%	大賣/鉅額交易
2021/05/14	72	165.11	3.5	161.57	160.00	68.5	3,516	1.95%
2021/05/13	0	0.00	19.6	157.09	161.50	-19.6	3,520	-0.56%
2021/05/12	0	0.00	10	159.08	158.50	-10	3,541	-0.28%
2021/05/11	0	0.00	7.4	172.11	167.50	-7.4	3,532	-0.21%
2021/05/10	20	181.58	2.9	180.50	177.00	17.1	3,576	0.48%
2021/05/07	6.1	182.22	0	0.00	185.00	6.1	3,649	0.17%
2021/05/06	20	175.98	2.1	178.07	175.00	17.9	3,700	0.48%
2021/05/05	0	0.00	4.7	179.68	176.00	-4.7	3,783	-0.12%
2021/05/04	100	180.98	70.3	180.76	183.00	29.7	3,905	0.76%
2021/05/03	0	0.00	8.6	188.41	186.00	-8.6	4,011	-0.21%
2021/04/29	0	0.00	5.2	194.58	193.00	-5.2	4,091	-0.13%
2021/04/28	1	196.00	1.7	196.76	196.00	-0.7	4,274	-0.02%
2021/04/27	5	197.50	133.5	196.57	195.50	-128.5	4,529	-2.84%	大賣/鉅額交易
2021/04/26	1	199.00	5.3	196.15	195.50	-4.3	4,768	-0.09%
2021/04/23	3	196.50	11.5	196.61	197.50	-8.5	5,072	-0.17%
2021/04/22	0	0.00	27.1	197.14	193.00	-27.1	5,407	-0.50%
2021/04/21	10	196.00	58.4	197.53	197.00	-48.4	5,786	-0.84%
2021/04/20	2.1	201.74	1	201.00	200.00	1.1	6,001	0.02%
2021/04/19	6	196.50	5	196.50	199.00	1	6,171	0.02%
2021/04/16	0	0.00	4	197.94	197.00	-4	6,257	-0.06%
2021/04/15	2	197.25	6.8	196.12	198.00	-4.8	6,264	-0.08%
2021/04/14	54	195.44	43.5	197.40	196.00	10.5	6,278	0.17%
2021/04/13	6.6	203.15	12.4	202.75	201.00	-5.8	6,320	-0.09%
2021/04/12	73	207.06	12.9	209.49	205.00	60.1	6,384	0.94%
2021/04/09	15	214.80	85	213.15	214.50	-70	6,409	-1.09%
2021/04/08	56.8	213.64	10	218.80	217.50	46.8	6,403	0.73%
2021/04/07	5.2	205.53	0.5	204.00	206.00	4.7	6,317	0.07%
2021/04/06	28.3	204.86	3.2	204.58	204.00	25.1	6,357	0.39%
2021/04/01	42.5	202.49	27.7	203.13	202.50	14.8	6,401	0.23%
2021/03/31	17	204.26	10.2	204.64	204.50	6.8	6,404	0.11%
2021/03/30	62.2	205.53	1.5	205.50	205.00	60.7	6,436	0.94%
2021/03/29	1	202.00	6.4	199.27	198.00	-5.4	6,391	-0.09%
2021/03/26	9.4	198.48	267.8	197.68	200.00	-258.4	6,417	-4.03%	大賣/鉅額交易
2021/03/25	30.5	196.50	5.6	196.39	195.00	24.9	6,445	0.39%
2021/03/24	24	199.23	4.9	199.02	198.00	19.1	6,484	0.29%
2021/03/23	4	201.75	1.2	199.79	199.00	2.8	6,493	0.04%
2021/03/22	54	197.67	14.7	197.54	197.50	39.3	6,494	0.61%
2021/03/19	15	200.57	14.9	200.96	201.00	0.1	6,481	0.00%
2021/03/18	3	205.50	0	0.00	205.00	3	6,476	0.05%
2021/03/17	5.6	205.72	1	203.00	203.00	4.6	6,561	0.07%
2021/03/16	2	208.75	11.3	204.70	203.00	-9.3	6,628	-0.14%
2021/03/15	2.4	208.23	7.2	206.80	206.50	-4.8	6,673	-0.07%
2021/03/12	68.8	207.70	5	206.60	208.00	63.8	6,731	0.95%
2021/03/11	20	202.03	342	202.42	202.00	-322	6,783	-4.75%	大賣/鉅額交易
2021/03/10	8.1	198.57	3.5	196.20	195.00	4.6	6,958	0.07%
2021/03/09	52	193.49	104.5	195.81	194.00	-52.5	7,118	-0.74%	大賣/
2021/03/08	6.4	198.45	56	200.60	198.00	-49.6	7,151	-0.69%
2021/03/05	106.5	201.49	3.8	199.84	201.00	102.7	7,253	1.42%	大買/鉅額交易
2021/03/04	27	205.46	556.2	204.14	202.00	-529.2	7,246	-7.30%	大賣/鉅額交易
2021/03/03	2	208.50	264.2	207.71	208.50	-262.2	7,308	-3.59%	大賣/鉅額交易
2021/03/02	4	217.13	3.5	212.79	210.50	0.5	7,379	0.01%
2021/02/26	24	215.69	61	213.26	214.50	-37	7,419	-0.50%
2021/02/25	7	221.43	13	221.62	220.50	-6	7,377	-0.08%
2021/02/24	3	224.17	0	0.00	220.50	3	7,453	0.04%
2021/02/23	401	230.91	7.9	228.95	226.50	393.1	7,382	5.32%	大買/鉅額交易
2021/02/22	13.2	228.74	0	0.00	232.00	13.2	7,325	0.18%
2021/02/19	15	225.53	4	225.19	224.00	11	7,237	0.15%
2021/02/18	13.2	227.35	6	223.58	227.50	7.2	7,186	0.10%
2021/02/17	66.9	219.68	3	219.50	220.50	63.9	7,056	0.91%
2021/02/05	4.2	207.99	4	209.38	209.50	0.2	6,979	0.00%
2021/02/04	6.1	206.59	1	203.50	203.50	5.1	6,952	0.07%
2021/02/03	21.2	207.63	1.6	203.88	205.00	19.6	6,915	0.28%
2021/02/02	3	208.83	0	0.00	207.50	3	6,886	0.04%
2021/02/01	2	205.00	514	201.68	205.50	-512	6,835	-7.49%	大賣/鉅額交易
2021/01/29	3	209.50	3.2	211.17	209.50	-0.2	6,779	0.00%
2021/01/28	22.6	216.96	3.7	214.75	216.50	18.9	6,689	0.28%
2021/01/27	3.4	222.44	1	221.30	220.00	2.4	6,622	0.04%
2021/01/26	4.3	220.88	866.9	220.58	218.50	-862.6	6,523	-13.22%	大賣/鉅額交易
2021/01/25	4	231.32	588	232.34	228.00	-584	6,393	-9.13%	大賣/鉅額交易
2021/01/22	21.2	227.70	0	0.00	228.00	21.2	6,256	0.34%
2021/01/21	200.2	225.41	57	227.14	222.50	143.2	6,136	2.33%	大買/鉅額交易
2021/01/20	61	222.70	185.2	222.63	218.00	-124.2	5,959	-2.08%	大賣/鉅額交易
2021/01/19	43.2	242.17	33	239.21	238.00	10.2	5,716	0.18%
2021/01/18	210.6	224.89	545	219.96	238.00	-334.4	5,489	-6.09%	大買/大賣/鉅額交易
2021/01/15	676.9	225.89	7.7	225.95	220.00	669.2	5,175	12.93%	大買/鉅額交易
2021/01/14	662.8	220.14	410	220.28	224.00	252.8	4,864	5.20%	大買/大賣/鉅額交易
2021/01/13	771.5	203.93	0	0.00	204.00	771.5	4,479	17.22%	大買/鉅額交易
2021/01/12	0	0.00	13	199.96	192.50	-13	4,302	-0.30%
2021/01/11	10	196.35	3	195.00	195.50	7	4,147	0.17%
2021/01/08	18	188.44	0	0.00	189.50	18	4,065	0.44%
2021/01/07	1.3	189.23	1.7	189.07	189.50	-0.4	4,050	-0.01%
2021/01/06	203	190.08	20.8	187.69	188.00	182.2	4,039	4.51%	大買/鉅額交易
2021/01/05	105.6	190.16	0	0.00	193.00	105.6	3,971	2.66%	大買/鉅額交易
2021/01/04	100.4	185.58	416	186.07	188.00	-315.6	3,880	-8.13%	大賣/鉅額交易
2020/12/31	7	180.86	0.3	181.50	177.00	6.7	3,809	0.18%
2020/12/30	100	181.14	124	181.28	181.00	-24	3,762	-0.64%	大賣/
2020/12/29	101	182.92	105.4	181.43	181.50	-4.4	3,724	-0.12%	大買/大賣/
2020/12/28	403	187.13	0	0.00	185.00	403	3,679	10.95%	大買/鉅額交易
2020/12/25	0	0.00	10.1	182.42	181.50	-10.1	3,634	-0.28%
2020/12/24	0.2	186.50	3.1	184.98	184.00	-2.9	3,651	-0.08%
2020/12/22	100.2	184.44	0	0.00	180.00	100.2	3,646	2.75%
2020/12/21	0	0.00	1	181.50	183.50	-1	3,613	-0.03%
2020/12/18	0.7	190.00	50	186.91	186.00	-49.3	3,581	-1.38%
2020/12/17	110	191.66	0	0.00	191.50	110	3,540	3.11%	大買/鉅額交易
2020/12/16	0	0.00	70	191.46	191.00	-70	3,555	-1.97%
2020/12/15	50	191.10	5.4	191.09	191.00	44.6	3,546	1.26%
2020/12/14	10	195.65	16	194.13	194.00	-6	3,528	-0.17%
2020/12/11	21.2	193.09	2	196.00	195.50	19.2	3,518	0.55%
2020/12/09	0	0.00	100	202.08	205.50	-100	3,385	-2.95%
2020/12/08	2	201.50	259	201.57	201.50	-257	3,321	-7.74%	大賣/鉅額交易
2020/12/07	263	210.25	23.2	201.41	198.50	239.8	3,279	7.31%	大買/鉅額交易
2020/12/04	11.4	208.15	135	205.84	207.50	-123.7	3,214	-3.85%	大賣/鉅額交易
2020/12/03	65.5	204.74	12	206.08	205.00	53.5	3,026	1.77%
2020/12/02	2	194.00	398.4	193.20	190.50	-396.4	2,897	-13.68%	大賣/鉅額交易
2020/12/01	453.3	195.70	0	0.00	196.50	453.3	2,833	16.00%	大買/鉅額交易
2020/11/18	1	139.00	636	139.84	139.00	-635	2,712	-23.41%	大賣/鉅額交易
2020/11/17	0	0.00	546	142.07	141.00	-546	2,638	-20.69%	大賣/鉅額交易
2020/11/16	1	140.00	0	0.00	139.50	1	2,666	0.04%
2020/11/12	251	138.09	2	137.00	137.00	249	2,719	9.16%	大買/鉅額交易
2020/11/11	3	136.00	10	135.50	136.00	-7	2,642	-0.26%
2020/11/10	0	0.00	1	133.50	134.00	-1	2,632	-0.04%
2020/11/09	1	135.50	0	0.00	135.50	1	2,663	0.04%
2020/11/06	1	134.50	1	133.00	133.00	0	2,687	0.00%
2020/11/05	0	0.00	306	131.78	132.00	-306	2,681	-11.41%	大賣/鉅額交易
2020/11/04	275	132.34	8	132.50	134.00	267	2,716	9.83%	大買/鉅額交易
2020/11/03	20	129.85	20	129.63	129.50	0	2,724	0.00%
2020/10/30	2	126.75	0	0.00	126.00	2	2,809	0.07%
2020/10/28	102	134.26	0	0.00	131.00	102	2,813	3.63%	大買/鉅額交易
2020/10/27	0	0.00	1	132.00	130.50	-1	2,808	-0.04%
2020/10/22	110	135.55	0	0.00	132.50	110	2,968	3.71%	大買/鉅額交易
2020/10/21	237	137.17	0	0.00	135.50	237	3,009	7.88%	大買/鉅額交易
2020/10/16	1	136.00	0	0.00	135.50	1	3,372	0.03%
2020/10/14	2	136.50	301	137.57	136.50	-299	3,482	-8.59%	大賣/鉅額交易
2020/10/13	0	0.00	70	138.54	138.50	-70	3,596	-1.95%
2020/10/08	2	138.00	2	139.00	138.50	0	3,942	0.00%
2020/10/07	1	137.00	4	136.88	136.50	-3	3,991	-0.08%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/10/05	3	133.50	0	0.00	134.50	3	4,114	0.07%
2020/09/30	1	133.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	69	132.83	1	129.00	129.00	68	4,286	1.59%
2020/09/28	1	127.00	0	0.00	126.50	1	4,380	0.02%
2020/09/25	316	125.84	84	125.25	124.00	232	4,584	5.06%	大買/鉅額交易
2020/09/22	0	0.00	1	129.50	129.50	-1	4,750	-0.02%
2020/09/16	68	133.46	3	132.00	132.00	65	5,056	1.29%
2020/09/15	20	131.00	0	0.00	131.00	20	5,111	0.39%
2020/09/11	0	0.00	1	129.00	129.00	-1	5,335	-0.02%
2020/09/10	1	135.00	0	0.00	130.50	1	5,415	0.02%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/07	0	0.00	1	130.50	130.00	-1	5,649	-0.02%
2020/09/04	1	132.00	0	0.00	131.00	1	5,799	0.02%
2020/09/03	0	0.00	3	130.83	130.00	-3	5,913	-0.05%
2020/09/02	2	133.25	1	131.00	131.00	1	6,184	0.02%
2020/09/01	1	131.00	1	131.00	131.50	0	6,296	0.00%
2020/08/31	2	132.50	0	0.00	132.50	2	6,327	0.03%
2020/08/27	0	0.00	55	132.30	132.50	-55	6,421	-0.86%
2020/08/26	1	134.00	0	0.00	135.00	1	6,387	0.02%
2020/08/24	17	129.15	295	129.31	129.50	-278	6,423	-4.33%	大賣/鉅額交易
2020/08/20	10	125.70	33	126.58	126.00	-23	6,470	-0.36%
2020/08/19	4	141.50	5	143.40	137.00	-1	6,385	-0.02%
2020/08/18	97	141.25	1	141.50	142.50	96	6,376	1.51%
2020/08/17	55	142.52	115	143.24	142.50	-60	6,470	-0.93%	大賣/
2020/08/14	54	139.03	300	138.47	140.50	-246	6,688	-3.68%	大賣/鉅額交易
2020/08/13	1	141.00	936	138.64	137.50	-935	6,751	-13.85%	大賣/鉅額交易
2020/08/12	0	0.00	800	139.86	139.00	-800	6,780	-11.80%	大賣/鉅額交易
2020/08/11	0	0.00	1	144.00	142.00	-1	6,857	-0.01%
2020/08/10	0	0.00	20	143.00	142.00	-20	7,018	-0.28%
2020/08/07	5	143.60	0	0.00	144.00	5	7,056	0.07%
2020/08/06	4	141.00	16	139.63	140.00	-12	7,094	-0.17%
2020/08/05	1	143.50	0	0.00	142.00	1	7,154	0.01%
2020/08/03	0	0.00	4	142.00	142.50	-4	7,519	-0.05%
2020/07/31	4	143.00	338	140.87	140.50	-334	7,586	-4.40%	大賣/鉅額交易
2020/07/30	3	141.50	3	142.00	141.00	0	7,608	0.00%
2020/07/28	1	143.50	0	0.00	139.00	1	7,671	0.01%
2020/07/27	0	0.00	2	144.25	145.50	-2	7,674	-0.03%
2020/07/24	3	148.83	487	149.79	146.00	-484	7,644	-6.33%	大賣/鉅額交易
2020/07/23	260	153.16	261	151.84	154.50	-1	7,557	-0.01%	大買/大賣/
2020/07/22	579	151.72	123.2	151.50	152.50	455.8	7,512	6.07%	大買/大賣/鉅額交易
2020/07/21	1	149.00	75	149.27	147.50	-74	7,416	-1.00%
2020/07/20	27	144.48	0	0.00	144.50	27	7,405	0.36%
2020/07/17	84	148.68	176	149.01	146.00	-92	7,463	-1.23%	大賣/
2020/07/16	453	150.35	500	150.26	149.00	-47	7,417	-0.63%	大買/大賣/
2020/07/15	484	146.73	0	0.00	144.50	484	7,196	6.73%	大買/鉅額交易
2020/07/14	1	148.00	1	147.00	144.00	0	7,200	0.00%
2020/07/13	201	144.99	0	0.00	147.00	201	7,201	2.79%	大買/鉅額交易
2020/07/10	94	144.45	1	143.50	142.50	93	7,193	1.29%
2020/07/09	1	148.00	0	0.00	147.50	1	7,151	0.01%
2020/07/08	0	0.00	1	145.00	146.50	-1	7,032	-0.01%
2020/07/07	0	0.00	11	145.95	144.00	-11	6,977	-0.16%
2020/07/06	15	148.87	18	149.22	150.50	-3	6,886	-0.04%
2020/07/03	10	142.15	2	142.25	144.00	8	6,708	0.12%
2020/07/02	2	139.50	157	139.44	140.00	-155	6,690	-2.32%	大賣/鉅額交易
2020/07/01	35.8	137.99	20	139.93	137.00	15.8	6,676	0.24%
2020/06/30	1	139.50	2	139.00	140.00	-1	6,685	-0.01%
2020/06/29	3	140.50	6	138.58	140.50	-3	6,669	-0.04%
2020/06/24	7	139.57	43	138.63	138.50	-36	6,617	-0.54%
2020/06/23	14	143.86	5	142.30	142.00	9	6,567	0.14%
2020/06/22	1	147.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	259	151.69	2.1	152.67	151.50	256.9	6,485	3.96%	大買/鉅額交易
2020/06/18	294	154.37	545	153.76	153.50	-251	6,453	-3.89%	大買/大賣/鉅額交易
2020/06/17	405	150.67	2	150.50	151.50	403	6,288	6.41%	大買/鉅額交易
2020/06/16	3	146.50	144	146.38	147.50	-141	6,253	-2.25%	大賣/鉅額交易
2020/06/15	14	145.39	0	0.00	141.50	14	6,256	0.22%
2020/06/12	272	144.25	120	146.33	145.00	152	6,235	2.44%	大買/大賣/鉅額交易
2020/06/11	406	146.77	79	149.35	144.00	327	6,147	5.32%	大買/鉅額交易
2020/06/10	30	148.00	5	146.50	150.00	25	6,046	0.41%
2020/06/09	629	150.03	808	149.61	145.00	-179	5,965	-3.00%	大買/大賣/鉅額交易
2020/06/08	302	144.14	11	144.59	144.00	291	5,785	5.03%	大買/鉅額交易
2020/06/05	12	138.08	9	139.11	140.50	3	5,718	0.05%
2020/06/04	13	139.35	50	140.07	139.00	-37	5,730	-0.65%
2020/06/03	38	139.33	0	0.00	140.50	38	5,767	0.66%
2020/06/01	50	135.92	1	136.50	135.50	49	5,713	0.86%
2020/05/29	0	0.00	15	134.00	132.50	-15	5,755	-0.26%
2020/05/28	0	0.00	19	137.00	136.50	-19	5,786	-0.33%
2020/05/27	114	141.04	191	141.12	137.00	-77	5,782	-1.33%	大買/大賣/
2020/05/26	10	139.75	0	0.00	138.00	10	5,802	0.17%
2020/05/25	0	0.00	30	145.50	141.50	-30	5,776	-0.52%
2020/05/22	217	142.85	70	142.64	143.00	147	5,698	2.58%	大買/鉅額交易
2020/05/21	125	141.50	3	139.00	142.50	122	5,604	2.18%	大買/鉅額交易
2020/05/20	3	135.50	72	134.31	134.00	-69	5,377	-1.28%
2020/05/19	200	133.01	0	0.00	132.00	200	5,343	3.74%	大買/鉅額交易
2020/05/15	21	137.48	10	136.25	136.00	11	5,242	0.21%
2020/05/14	18	135.17	3	134.17	131.00	15	5,277	0.28%
2020/05/13	3	136.50	0	0.00	136.50	3	5,210	0.06%
2020/05/12	4	135.00	4	131.00	129.00	0	5,131	0.00%
2020/05/08	350	133.68	0	0.00	135.00	350	4,977	7.03%	大買/鉅額交易
2020/05/07	4	124.00	127	124.13	124.00	-123	4,688	-2.62%	大賣/鉅額交易
2020/05/05	32	122.83	0	0.00	121.00	32	4,591	0.70%
2020/04/30	20	120.03	0	0.00	122.50	20	4,515	0.44%
2020/04/23	20	108.00	15	109.50	107.50	5	4,371	0.11%
2020/04/20	0	0.00	50	117.08	114.50	-50	4,332	-1.15%
2020/04/17	350	117.42	86	116.94	117.50	264	4,323	6.11%	大買/鉅額交易
2020/04/16	0	0.00	120	112.85	113.50	-120	4,223	-2.84%	大賣/鉅額交易
2020/04/15	0	0.00	79	120.11	117.50	-79	4,215	-1.87%
2020/04/10	0	0.00	102	118.10	119.00	-102	4,281	-2.38%	大賣/鉅額交易
2020/04/09	0	0.00	91	120.00	119.00	-91	4,352	-2.09%
2020/04/07	20	120.63	20	120.50	119.50	0	4,496	0.00%
2020/04/01	499	112.08	5	107.50	113.00	494	4,628	10.67%	大買/鉅額交易
2020/03/31	5	108.40	26	111.00	108.50	-21	4,601	-0.46%
2020/03/30	26	106.19	0	0.00	109.00	26	4,586	0.57%
2020/03/27	471	114.20	0	0.00	111.00	471	4,607	10.22%	大買/鉅額交易
2020/03/26	287	104.66	0	0.00	108.50	287	4,526	6.34%	大買/鉅額交易
2020/03/25	124	106.52	0	0.00	105.50	124	4,501	2.75%	大買/鉅額交易
2020/03/23	3	91.67	0	0.00	91.50	3	4,474	0.07%
2020/03/20	16	94.49	50	93.74	96.20	-34	4,487	-0.76%
2020/03/19	1	91.40	40	89.72	89.10	-39	4,494	-0.87%
2020/03/18	0	0.00	7	103.00	99.00	-7	4,627	-0.15%
2020/03/17	0	0.00	136	102.29	101.00	-136	4,614	-2.95%	大賣/鉅額交易
2020/03/13	0	0.00	100	112.20	116.00	-100	4,653	-2.15%
2020/03/12	7	119.14	477	120.15	121.00	-470	4,627	-10.16%	大賣/鉅額交易
2020/03/11	10	134.00	10	134.25	131.00	0	4,587	0.00%
2020/03/10	22	131.43	37	133.41	134.00	-15	4,539	-0.33%
2020/03/09	15	135.50	40	137.00	133.00	-25	4,470	-0.56%
2020/03/06	0	0.00	58	147.91	147.00	-58	4,389	-1.32%
2020/03/05	0	0.00	30	150.92	152.00	-30	4,342	-0.69%
2020/03/04	0	0.00	256	151.25	150.50	-256	4,310	-5.94%	大賣/鉅額交易
2020/03/03	37	159.41	9	158.50	155.50	28	4,222	0.66%
2020/03/02	60	151.33	0	0.00	154.00	60	4,145	1.45%
2020/02/27	0	0.00	73	158.95	151.50	-73	4,142	-1.76%
2020/02/24	0	0.00	1	157.50	155.50	-1	3,950	-0.03%
2020/02/21	0	0.00	1	156.50	158.50	-1	3,936	-0.03%
2020/02/20	30	162.27	0	0.00	157.00	30	3,935	0.76%
2020/02/19	45	157.50	0	0.00	157.50	45	3,931	1.14%
2020/02/18	41	159.56	0	0.00	157.00	41	3,921	1.05%
2020/02/17	10	161.50	11	163.05	163.00	-1	3,885	-0.03%
2020/02/14	0	0.00	1	152.50	153.00	-1	3,708	-0.03%
2020/02/07	209	148.82	0	0.00	148.00	209	3,579	5.84%	大買/鉅額交易
2020/01/31	0	0.00	244	149.46	151.50	-244	3,551	-6.87%	大賣/鉅額交易
2020/01/30	2	159.00	0	0.00	153.00	2	3,522	0.06%
2020/01/17	136	163.26	263	162.93	163.00	-127	3,515	-3.61%	大買/大賣/鉅額交易
2020/01/16	90	163.72	60	163.59	165.00	30	3,493	0.86%
2020/01/15	149	161.04	149	159.41	160.00	0	3,446	0.00%	大買/大賣/
2020/01/14	26	155.00	12	155.58	156.00	14	3,316	0.42%
2020/01/13	1	149.50	91	150.00	150.00	-90	3,281	-2.74%
2020/01/10	200	150.82	100	151.10	150.00	100	3,275	3.05%	大買/
2020/01/09	52	153.68	177	154.00	149.50	-125	3,311	-3.77%	大賣/鉅額交易
2020/01/08	66	149.38	133	150.18	149.00	-67	3,236	-2.07%	大賣/
2020/01/07	233	146.66	299	145.77	144.50	-66	3,186	-2.07%	大買/大賣/
2020/01/06	112	151.75	92	152.68	150.50	20	3,184	0.63%	大買/
2020/01/03	500	155.93	110	156.16	154.50	390	3,219	12.11%	大買/大賣/鉅額交易
2020/01/02	272	155.28	744	153.50	155.00	-472	3,263	-14.46%	大買/大賣/鉅額交易
2019/12/31	66	160.61	160	159.23	156.50	-94	3,192	-2.94%	大賣/
2019/12/30	95	164.29	179	160.51	163.50	-84	3,180	-2.64%	大賣/
2019/12/26	25	150.80	0	0.00	151.00	25	3,058	0.82%
2019/12/25	198	148.94	0	0.00	149.50	198	3,051	6.49%	大買/鉅額交易
2019/12/23	103	144.86	0	0.00	143.00	103	3,084	3.34%	大買/鉅額交易
2019/12/20	18	144.00	1	143.50	141.50	17	3,047	0.56%
2019/12/19	207	141.74	0	0.00	140.50	207	3,042	6.80%	大買/鉅額交易
2019/12/18	0	0.00	216	139.42	138.50	-216	3,017	-7.16%	大賣/鉅額交易
2019/12/17	30	145.00	10	144.25	140.00	20	2,982	0.67%
2019/12/16	10	142.00	175	141.94	142.00	-165	2,960	-5.57%	大賣/鉅額交易
2019/12/13	10	143.50	5	142.50	142.50	5	2,936	0.17%
2019/12/12	456	145.74	93	142.99	142.00	363	2,882	12.59%	大買/鉅額交易
2019/12/11	103	141.40	0	0.00	141.00	103	2,689	3.83%	大買/鉅額交易
2019/12/09	340	140.04	10	141.50	140.50	330	2,632	12.54%	大買/鉅額交易
2019/12/06	0	0.00	101	136.65	137.00	-101	2,506	-4.03%	大賣/鉅額交易
2019/12/05	20	136.00	0	0.00	137.00	20	2,466	0.81%
2019/12/03	30	131.83	0	0.00	132.00	30	2,392	1.25%
2019/11/29	0	0.00	3.2	128.53	127.00	-3.2	2,376	-0.13%
2019/11/27	0	0.00	11	131.14	132.00	-11	2,475	-0.44%
2019/11/26	2	130.75	2	131.00	131.00	0	2,480	0.00%
2019/11/25	10	131.25	6	130.92	131.00	4	2,493	0.16%
2019/11/21	50	127.50	0	0.00	127.50	50	2,590	1.93%
2019/11/18	200	131.53	10	131.50	130.00	190	2,776	6.84%	大買/鉅額交易
2019/11/15	67	131.79	25	130.58	131.50	42	2,830	1.48%
2019/11/12	0	0.00	99	124.91	127.50	-99	2,846	-3.48%
2019/11/08	0	0.00	108	129.15	129.00	-108	2,859	-3.78%	大賣/鉅額交易
2019/11/07	1	129.00	137	127.83	129.50	-136	2,863	-4.75%	大賣/鉅額交易
2019/11/06	200	131.48	1	131.00	132.50	199	2,838	7.01%	大買/鉅額交易
2019/11/05	235	133.38	20	132.75	134.00	215	2,826	7.61%	大買/鉅額交易
2019/11/04	20	133.25	10	132.00	132.00	10	2,845	0.35%
2019/11/01	210	132.51	108	132.63	133.50	102	2,850	3.58%	大買/大賣/鉅額交易
2019/10/31	126	136.58	48	137.82	135.50	78	2,841	2.75%	大買/
2019/10/30	130	135.95	68	136.26	137.00	62	2,847	2.18%	大買/
2019/10/29	128	133.70	0	0.00	134.50	128	2,860	4.47%	大買/鉅額交易
2019/10/25	11	135.23	0	0.00	134.00	11	2,865	0.38%
2019/10/24	10	136.50	0	0.00	137.50	10	2,867	0.35%
2019/10/22	10	132.50	0	0.00	132.00	10	2,877	0.35%
2019/10/21	10	132.50	0	0.00	132.50	10	2,913	0.34%
2019/10/18	60	135.83	0	0.00	134.50	60	2,946	2.04%
2019/10/17	304	133.77	34	132.71	134.50	270	2,953	9.14%	大買/鉅額交易
2019/10/16	174	132.94	35	134.50	131.50	139	2,996	4.64%	大買/鉅額交易
2019/10/15	334	137.27	35	138.21	138.00	299	2,943	10.16%	大買/鉅額交易
2019/10/14	335	139.11	87	138.84	137.00	248	2,975	8.33%	大買/鉅額交易
2019/10/09	523	135.43	10.3	136.64	134.00	512.7	2,953	17.36%	大買/鉅額交易
2019/10/08	601	140.69	33	141.91	137.50	568	2,900	19.58%	大買/鉅額交易
2019/10/07	1,062	140.50	102	136.58	140.50	960	2,821	34.03%	大買/大賣/鉅額交易
2019/10/04	30	132.00	87	134.17	133.00	-57	2,692	-2.12%
2019/10/03	51	131.79	31	132.05	133.00	20	2,649	0.75%
2019/10/02	187	129.25	87	129.58	130.00	100	2,558	3.91%	大買/
2019/10/01	241	127.91	41	127.12	129.00	200	2,498	8.00%	大買/鉅額交易
2019/09/27	118	125.33	40	125.44	126.00	78	2,445	3.19%	大買/
2019/09/26	154	123.88	30	123.33	125.50	124	2,393	5.18%	大買/鉅額交易
2019/09/23	0	0.00	153	116.10	116.00	-153	2,280	-6.71%	大賣/鉅額交易
2019/09/17	75	117.00	0	0.00	116.00	75	2,244	3.34%
2019/09/11	0	0.00	350	117.99	118.00	-350	2,219	-15.77%	大賣/鉅額交易
2019/09/10	36	118.79	0	0.00	120.00	36	2,196	1.64%
2019/09/06	10	122.50	13	122.23	123.50	-3	2,157	-0.14%
2019/09/04	20	122.00	0	0.00	122.00	20	2,140	0.93%
2019/09/03	5	123.00	0	0.00	121.00	5	2,143	0.23%
2019/09/02	0	0.00	3	120.00	120.00	-3	2,117	-0.14%
2019/08/30	3	117.67	115	118.20	119.50	-112	2,081	-5.38%	大賣/鉅額交易
2019/08/29	0	0.00	5	118.00	116.00	-5	1,994	-0.25%
2019/08/28	145	116.44	0	0.00	117.50	145	1,986	7.30%	大買/鉅額交易
2019/08/27	0	0.00	28	117.93	115.00	-28	1,958	-1.43%
2019/08/26	16	119.91	22	116.45	116.00	-6	1,930	-0.31%
2019/08/23	374	126.58	0	0.00	124.00	374	1,833	20.40%	大買/鉅額交易
2019/08/22	32	131.80	76	130.67	132.00	-44	1,700	-2.59%
2019/08/21	7	131.64	0	0.00	132.00	7	1,672	0.42%
2019/08/20	352	130.04	120	131.65	131.50	232	1,625	14.27%	大買/大賣/鉅額交易
2019/08/19	17	127.50	11	127.55	127.50	6	1,543	0.39%
2019/08/16	30	124.57	30	123.03	127.50	0	1,546	0.00%
2019/08/15	0	0.00	25	120.40	120.00	-25	1,453	-1.72%
2019/08/14	45	122.33	0	0.00	119.50	45	1,439	3.13%
2019/08/07	0	0.00	15	123.03	119.00	-15	1,466	-1.02%
2019/08/06	17	122.00	2	121.00	122.50	15	1,458	1.03%
2019/08/01	15	130.33	0	0.00	130.00	15	1,436	1.04%
2019/07/30	0	0.00	40	129.50	125.00	-40	1,388	-2.88%
2019/07/26	0	0.00	100	126.48	126.50	-100	1,381	-7.24%
2019/07/25	20	130.00	0	0.00	127.50	20	1,399	1.43%
2019/07/23	0	0.00	100	132.38	131.50	-100	1,423	-7.03%
2019/07/22	0	0.00	58	130.06	130.00	-58	1,404	-4.13%
2019/07/18	0	0.00	150	125.64	125.00	-150	1,521	-9.86%	大賣/鉅額交易
2019/07/17	0	0.00	20	120.75	122.00	-20	1,451	-1.38%
2019/07/16	42.1	121.00	31	118.94	121.00	11.1	1,440	0.77%
2019/07/15	19	116.39	0	0.00	118.50	19	1,379	1.38%
2019/07/10	0	0.00	332	111.83	112.00	-332	1,355	-24.49%	大賣/鉅額交易
2019/07/09	0	0.00	122	113.00	113.00	-122	1,339	-9.11%	大賣/鉅額交易
2019/07/08	0	0.00	152	113.01	112.00	-152	1,334	-11.39%	大賣/鉅額交易
2019/07/05	2	113.50	0	0.00	113.50	2	1,327	0.15%
2019/07/02	1	111.00	48	111.50	111.50	-47	1,323	-3.55%
2019/07/01	15	112.50	0	0.00	110.50	15	1,320	1.14%
2019/06/11	7	103.00	0	0.00	102.50	7	1,480	0.47%
2019/06/04	0	0.00	15	100.70	102.00	-15	1,591	-0.94%
2019/05/24	13	99.47	0	0.00	100.00	13	1,611	0.81%
2019/05/17	0	0.00	33	107.08	103.00	-33	1,608	-2.05%
2019/05/16	50	108.86	177	107.58	105.50	-127	1,588	-7.99%	大賣/鉅額交易
2019/05/15	12	106.58	9	106.83	106.50	3	1,518	0.20%
2019/05/10	1	107.50	0	0.00	105.50	1	1,516	0.07%
2019/05/09	0	0.00	170	106.41	106.00	-170	1,527	-11.13%	大賣/鉅額交易
2019/05/08	0	0.00	169	109.46	110.00	-169	1,507	-11.21%	大賣/鉅額交易
2019/05/02	0	0.00	83	114.61	113.50	-83	1,543	-5.38%
2019/04/30	10	114.50	10	114.25	115.00	0	1,495	0.00%
2019/04/29	83	115.20	1	112.50	110.00	82	1,449	5.66%
2019/04/26	0	0.00	1	112.00	111.50	-1	1,400	-0.07%
2019/04/25	0	0.00	10	112.00	113.50	-10	1,392	-0.72%
2019/04/24	40	110.88	31	110.34	109.50	9	1,334	0.67%
2019/04/23	1	106.00	30	106.50	104.50	-29	1,215	-2.39%
2019/04/22	1	106.00	20	106.50	105.50	-19	1,199	-1.58%
2019/04/18	0	0.00	1	104.50	103.00	-1	1,192	-0.08%
2019/04/17	2	106.00	1	105.50	105.00	1	1,206	0.08%
2019/04/15	3	104.50	1	104.00	104.00	2	1,215	0.16%
2019/04/12	1	103.50	0	0.00	103.50	1	1,244	0.08%
2019/04/11	1	103.50	2	103.50	103.00	-1	1,248	-0.08%
2019/04/10	6	102.67	0	0.00	103.50	6	1,247	0.48%
2019/04/09	0	0.00	5	102.00	102.00	-5	1,245	-0.40%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/03/20	10	104.00	0	0.00	103.50	10	1,560	0.64%
2019/03/19	40	103.75	0	0.00	103.50	40	1,573	2.54%
2019/03/15	2	108.50	4	107.50	107.50	-2	1,491	-0.13%
2019/03/14	1	107.00	45	107.51	107.50	-44	1,498	-2.94%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/12	1	110.50	2	108.50	108.00	-1	1,473	-0.07%
2019/02/20	1	107.50	0	0.00	105.50	1	1,684	0.06%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/18	1	105.00	0	0.00	104.50	1	1,751	0.06%
2019/02/13	0	0.00	26	108.00	107.50	-26	1,912	-1.36%
2019/02/12	5	108.70	110	108.22	108.00	-105	1,934	-5.43%	大賣/鉅額交易
2019/02/11	0	0.00	46	110.35	107.50	-46	1,959	-2.35%
2019/01/30	1	111.50	10	110.00	110.50	-9	1,988	-0.45%
2019/01/29	30	111.90	1	111.50	110.00	29	1,987	1.46%
2019/01/28	2	113.75	1	113.00	112.50	1	1,990	0.05%
2019/01/25	2	110.75	1	109.50	109.00	1	1,977	0.05%
2019/01/24	2	106.50	1	105.00	108.00	1	1,963	0.05%
2019/01/23	0	0.00	73	103.24	103.00	-73	1,961	-3.72%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/21	1	103.50	12	104.00	103.50	-11	1,986	-0.55%
2019/01/18	1	104.50	64	103.95	104.00	-63	2,000	-3.15%
2019/01/17	10	109.10	1	103.50	103.50	9	2,034	0.44%
2019/01/16	1	107.00	6	108.50	108.00	-5	2,038	-0.25%
2019/01/15	1	103.00	0	0.00	102.50	1	2,027	0.05%
2019/01/10	9	103.50	0	0.00	103.00	9	2,145	0.42%
2019/01/09	0	0.00	4	105.50	105.50	-4	2,182	-0.18%
2019/01/04	202	101.64	82	101.54	101.50	120	2,173	5.52%	大買/鉅額交易
2019/01/03	17	107.71	0	0.00	106.50	17	2,167	0.78%
2018/12/26	65	107.88	0	0.00	107.00	65	2,183	2.98%
2018/12/24	0	0.00	2	106.25	107.00	-2	2,189	-0.09%
2018/12/22	2	106.00	0	0.00	105.00	2	2,241	0.09%
2018/12/21	10	106.00	10	105.00	105.00	0	2,302	0.00%
2018/12/20	28	106.09	0	0.00	105.50	28	2,326	1.20%
2018/12/19	0	0.00	1	109.50	107.50	-1	2,314	-0.04%
2018/12/18	63	106.75	97	107.51	105.50	-34	2,262	-1.50%
2018/12/17	77	100.88	28	100.07	101.50	49	2,156	2.27%
2018/12/14	1	108.50	0	0.00	108.00	1	2,056	0.05%
2018/12/13	0	0.00	20	109.33	110.00	-20	2,047	-0.98%
2018/12/07	0	0.00	146	104.59	104.50	-146	2,013	-7.25%	大賣/鉅額交易
2018/12/06	0	0.00	7	104.93	104.00	-7	2,008	-0.35%
2018/12/05	12	107.42	0	0.00	107.50	12	2,000	0.60%
2018/12/04	1	115.00	37	109.59	109.50	-36	2,003	-1.80%
2018/12/03	83	119.19	0	0.00	116.00	83	1,967	4.22%
2018/11/30	0	0.00	10	111.50	113.50	-10	1,918	-0.52%
2018/11/29	1	113.00	10	110.75	109.00	-9	1,886	-0.48%
2018/11/28	20	112.00	21	111.00	111.00	-1	1,864	-0.05%
2018/11/27	0	0.00	10	108.00	108.00	-10	1,812	-0.55%
2018/11/23	5	107.50	10	105.50	105.50	-5	1,805	-0.28%
2018/11/22	25	107.80	89	105.38	105.00	-64	1,783	-3.59%
2018/11/21	5	103.50	10	105.95	104.50	-5	1,771	-0.28%
2018/11/20	39	107.19	20	110.25	107.50	19	1,734	1.10%
2018/11/19	21	108.05	0	0.00	109.00	21	1,694	1.24%
2018/11/16	10	106.30	0	0.00	106.00	10	1,659	0.60%
2018/11/15	176	105.20	6	105.75	106.00	170	1,629	10.43%	大買/鉅額交易
2018/11/14	44	102.25	9	101.06	105.00	35	1,576	2.22%
2018/11/13	6	101.22	52	98.24	103.00	-46	1,515	-3.04%
2018/11/12	116	97.97	47	99.93	98.10	69	1,461	4.72%	大買/
2018/11/09	73	99.47	84	100.20	102.50	-11	1,410	-0.78%
2018/11/08	74	98.34	16	99.01	98.10	58	1,421	4.08%
2018/11/07	40	98.03	10	97.22	99.60	30	1,451	2.07%
2018/11/06	0	0.00	14	96.69	94.10	-14	1,462	-0.96%
2018/11/05	15	95.80	20	94.40	95.50	-5	1,446	-0.35%
2018/11/02	90	94.91	90	95.11	94.00	0	1,434	0.00%
2018/11/01	145	94.52	21	92.11	93.20	124	1,410	8.79%	大買/鉅額交易
2018/10/31	40	90.64	15	91.68	92.00	25	1,380	1.81%
2018/10/30	9	85.46	6	85.00	85.70	3	1,349	0.22%
2018/10/29	0	0.00	2	87.05	86.30	-2	1,344	-0.15%
2018/10/26	0	0.00	7	88.61	86.30	-7	1,334	-0.52%
2018/10/25	13	88.16	30	87.52	87.00	-17	1,322	-1.29%
2018/10/24	12	91.78	1	89.10	92.10	11	1,292	0.85%
2018/10/23	32	93.21	9	92.12	91.20	23	1,269	1.81%
2018/10/22	1	94.60	7	94.64	94.50	-6	1,256	-0.48%
2018/10/19	29	95.43	3	93.90	94.30	26	1,246	2.09%
2018/10/18	40	93.95	5	91.94	95.00	35	1,218	2.87%
2018/10/17	34	89.08	0	0.00	89.80	34	1,155	2.94%
2018/10/15	0	0.00	3	84.00	83.30	-3	1,089	-0.28%
2018/10/12	3	84.43	0	0.00	83.90	3	1,074	0.28%
2018/10/11	0	0.00	18	80.09	81.20	-18	1,065	-1.69%
2018/10/01	18	97.88	0	0.00	96.90	18	979	1.84%
2018/09/28	59	94.03	20	94.98	96.50	39	923	4.22%
2018/09/27	10	91.00	10	91.75	91.00	0	856	0.00%
2018/09/18	50	85.03	0	0.00	84.90	50	796	6.28%
2018/09/14	21	83.11	0	0.00	83.90	21	806	2.60%
2018/08/31	0	0.00	51	84.07	84.50	-51	758	-6.73%
2018/08/15	0	0.00	115	81.10	80.50	-115	746	-15.41%	大賣/鉅額交易
2018/08/14	5	85.40	210	82.40	82.80	-205	718	-28.52%	大賣/鉅額交易
2018/08/13	22	89.91	27	90.75	89.90	-5	658	-0.76%
2018/08/08	85	102.76	0	0.00	103.00	85	610	13.92%
2018/07/31	0	0.00	20	100.00	101.50	-20	658	-3.04%
2018/07/23	0	0.00	55	103.45	105.00	-55	652	-8.42%
2018/07/20	10	106.50	0	0.00	106.00	10	664	1.50%
2018/07/19	5	107.50	0	0.00	106.50	5	684	0.73%
2018/07/17	55	108.41	0	0.00	106.50	55	775	7.09%
2018/07/03	0	0.00	1	104.50	104.50	-1	921	-0.11%
2018/07/02	0	0.00	15	106.30	106.00	-15	929	-1.61%
2018/06/27	0	0.00	10	108.00	105.50	-10	940	-1.06%
2018/06/26	10	108.50	0	0.00	107.50	10	969	1.03%
2018/06/25	17	110.24	0	0.00	110.00	17	1,002	1.69%
2018/06/21	0	0.00	23	107.00	107.50	-23	1,005	-2.29%
2018/06/15	0	0.00	62	108.23	108.00	-62	1,044	-5.94%
2018/06/14	0	0.00	37	110.66	107.50	-37	1,057	-3.50%
2018/06/05	0	0.00	37	113.14	112.50	-37	1,200	-3.08%
2018/06/01	16	117.03	15	116.00	117.00	1	1,192	0.08%
2018/05/31	0	0.00	24	116.00	117.50	-24	1,186	-2.02%
2018/05/29	25	116.36	0	0.00	116.50	25	1,173	2.13%
2018/05/23	0	0.00	0.5	110.00	111.00	-0.5	1,194	-0.04%
2018/05/18	0	0.00	7	108.07	108.00	-7	1,216	-0.58%
2018/05/15	0	0.00	5	111.50	112.50	-5	1,264	-0.40%
2018/05/10	25	106.68	56	106.28	107.00	-31	1,310	-2.37%
2018/05/07	0	0.00	9	105.83	105.00	-9	1,387	-0.65%
2018/05/02	0	0.00	1	107.50	108.00	-1	1,432	-0.07%
2018/04/24	31	103.48	0	0.00	106.50	31	1,510	2.05%
2018/04/23	30	106.50	25	106.86	106.50	5	1,485	0.34%
2018/04/18	10	122.95	50	122.58	122.00	-40	1,391	-2.87%
2018/04/16	10	123.50	0	0.00	122.50	10	1,484	0.67%
2018/04/11	40	122.44	0	0.00	119.00	40	1,523	2.63%
2018/04/03	0	0.00	31	119.69	120.00	-31	1,545	-2.01%
2018/04/02	0	0.00	77	120.73	120.00	-77	1,539	-5.00%
2018/03/29	120	126.83	62	126.04	124.00	58	1,552	3.74%	大買/
2018/03/28	0	0.00	108	125.88	125.50	-108	1,530	-7.06%	大賣/鉅額交易
2018/03/26	0	0.00	12	120.92	121.00	-12	1,524	-0.79%
2018/03/22	0	0.00	115	120.48	120.50	-115	1,532	-7.50%	大賣/鉅額交易
2018/03/21	150	123.99	0	0.00	123.00	150	1,521	9.86%	大買/鉅額交易
2018/03/20	40	122.88	0	0.00	123.00	40	1,539	2.60%
2018/03/19	15	124.50	0	0.00	122.50	15	1,551	0.97%
2018/03/15	0	0.00	94	119.94	120.50	-94	1,534	-6.13%
2018/03/06	13	112.00	0	0.00	112.00	13	1,747	0.74%
2018/03/02	6	114.00	0	0.00	114.00	6	1,989	0.30%
2018/03/01	0	0.00	5	112.00	112.00	-5	2,013	-0.25%
2018/02/23	30	112.50	0	0.00	113.00	30	2,266	1.32%
2018/02/21	15	108.57	0	0.00	110.50	15	2,363	0.63%
2018/02/07	7	113.00	61	110.66	110.50	-54	2,617	-2.06%
2018/02/05	17	115.00	0	0.00	115.50	17	2,828	0.60%
2018/01/31	110	119.92	0	0.00	119.00	110	2,886	3.81%	大買/鉅額交易
2018/01/29	14	125.25	0	0.00	123.50	14	2,901	0.48%
2018/01/26	20	122.75	109	121.64	125.00	-89	2,928	-3.04%	大賣/
2018/01/25	0	0.00	246	125.21	124.50	-246	2,922	-8.42%	大賣/鉅額交易
2018/01/24	0	0.00	218	126.07	127.00	-218	2,906	-7.50%	大賣/鉅額交易
2018/01/23	0	0.00	149	128.71	127.50	-149	2,897	-5.14%	大賣/鉅額交易
2018/01/22	0	0.00	6	130.33	128.50	-6	2,894	-0.21%
2018/01/19	0	0.00	5	129.00	127.00	-5	2,885	-0.17%
2018/01/18	68	132.43	231	129.59	130.00	-163	2,896	-5.63%	大賣/鉅額交易
2018/01/12	0	0.00	46	123.58	125.00	-46	2,831	-1.62%
2018/01/10	6	126.50	59	122.22	125.50	-53	2,786	-1.90%
2018/01/05	0	0.00	6	131.50	133.00	-6	2,678	-0.22%
2018/01/03	13	138.00	73	135.21	140.00	-60	2,672	-2.24%
2018/01/02	0	0.00	214	132.04	132.50	-214	2,663	-8.03%	大賣/鉅額交易