同欣電 (6271)-富邦-花蓮券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	144.50	2	142.50	143.50	0	1,846	0.00%
2024/04/25	3	143.50	0	0.00	143.50	3	1,864	0.16%
2024/04/24	2	143.00	3	146.67	149.50	-1	1,847	-0.05%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,821	-0.05%
2024/04/19	1	142.50	0	0.00	142.00	1	1,803	0.06%
2024/04/16	2	141.75	0	0.00	141.00	2	1,703	0.12%
2024/04/15	1	147.00	1	147.50	147.50	0	1,696	0.00%
2024/04/12	3	150.50	0	0.00	150.50	3	1,729	0.17%
2024/04/11	0	0.00	0.1	150.50	150.50	-0.1	1,740	-0.01%
2024/04/09	0	0.00	3	150.83	151.50	-3	1,819	-0.16%
2024/04/08	2	150.50	0	0.00	150.00	2	1,815	0.11%
2024/04/03	0	0.00	3	153.00	153.00	-3	1,817	-0.17%
2024/04/02	2	151.75	5	151.90	152.00	-3	1,803	-0.17%
2024/04/01	3	150.00	0.2	148.45	150.50	2.8	1,792	0.16%
2024/03/28	4	148.25	2	148.00	147.00	2	1,795	0.11%
2024/03/27	0.7	144.47	0	0.00	144.50	0.7	1,771	0.04%
2024/03/26	1.2	144.67	1	145.00	142.00	0.2	1,780	0.01%
2024/03/25	0	0.00	1	145.00	144.50	-1	1,797	-0.06%
2024/03/20	1	142.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	0.00	1	143.00	142.50	-1	1,922	-0.05%
2024/03/18	2	140.50	0	0.00	141.50	2	1,941	0.10%
2024/03/14	2.1	143.52	1.1	143.00	143.00	1	1,977	0.05%
2024/03/13	1.1	144.09	2	145.50	143.50	-0.9	2,079	-0.04%
2024/03/08	3	145.03	0	0.00	143.50	3	2,251	0.14%
2024/03/07	0.1	148.97	0	0.00	147.50	0.1	2,322	0.00%
2024/03/06	4	147.26	1	150.50	149.50	3	2,404	0.13%
2024/03/05	2.1	151.51	7	151.36	150.00	-4.9	2,654	-0.19%
2024/03/04	0	153.00	0	0.00	153.00	0	2,922	0.00%
2024/03/01	4	154.25	9	155.83	154.50	-5	2,939	-0.17%
2024/02/29	0	0.00	2	151.50	151.50	-2	2,862	-0.07%
2024/02/27	8	152.75	6	150.50	150.50	2	2,928	0.07%
2024/02/26	1	152.00	7	152.14	154.00	-6	2,920	-0.21%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/22	0.3	146.76	0	0.00	146.00	0.3	2,913	0.01%
2024/02/21	2.4	146.50	1	146.00	145.50	1.4	2,950	0.05%
2024/02/20	0.5	146.60	2	147.00	145.50	-1.5	3,081	-0.05%
2024/02/19	1	148.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	0	146.00	1	148.00	148.00	-1	3,114	-0.03%
2024/02/15	0	143.42	0	0.00	143.50	0	3,122	0.00%
2024/02/05	2	144.01	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0	145.00	0	0.00	146.00	0	3,266	0.00%
2024/02/01	0	144.33	0	0.00	144.50	0	3,293	0.00%
2024/01/31	2	144.00	0	0.00	143.50	2	3,336	0.06%
2024/01/30	0	0.00	2	147.00	146.00	-2	3,360	-0.06%
2024/01/29	2	149.00	0	0.00	148.50	2	3,390	0.06%
2024/01/24	1	143.50	0	0.00	143.00	1	3,478	0.03%
2024/01/22	0	0.00	1	142.50	144.00	-1	3,623	-0.03%
2024/01/19	2	144.00	0	0.00	143.50	2	3,683	0.05%
2024/01/18	1	146.00	0	0.00	145.50	1	3,681	0.03%
2024/01/17	0	0.00	1	145.00	145.00	-1	3,687	-0.03%
2024/01/16	1	148.50	0	0.00	149.00	1	3,688	0.03%
2024/01/12	0	148.00	0	0.00	149.00	0	3,790	0.00%
2024/01/10	2	147.00	0	0.00	145.50	2	3,838	0.05%
2024/01/09	2	147.25	0	0.00	148.00	2	3,851	0.05%
2024/01/08	7.1	151.00	0	0.00	148.50	7.1	3,858	0.18%
2024/01/05	2	152.50	0	0.00	152.00	2	3,840	0.05%
2024/01/04	5.1	155.76	0	0.00	153.00	5.1	3,849	0.13%
2024/01/02	4	156.00	0	0.00	155.00	4	3,837	0.11%
2023/12/29	0	156.00	1.6	156.41	157.50	-1.6	3,867	-0.04%
2023/12/28	0	157.50	0.2	157.50	156.50	-0.2	3,866	-0.01%
2023/12/27	0	0.00	1	158.50	159.00	-1	3,882	-0.03%
2023/12/26	2	157.50	4	157.75	158.00	-2	3,953	-0.05%
2023/12/25	2	153.00	0	0.00	153.50	2	4,007	0.05%
2023/12/22	0.5	154.50	10	154.50	154.50	-9.5	4,044	-0.23%
2023/12/21	2	152.50	5	153.50	154.00	-3	4,116	-0.07%
2023/12/20	0	0.00	1	156.00	155.00	-1	4,291	-0.02%
2023/12/19	4	154.25	0	0.00	155.00	4	4,319	0.09%
2023/12/18	3	156.33	0	0.00	155.50	3	4,306	0.07%
2023/12/14	1	158.00	0	0.00	158.50	1	4,322	0.02%
2023/12/13	2	156.50	0	0.00	157.00	2	4,308	0.05%
2023/12/12	0	0.00	1.6	159.35	158.00	-1.6	4,313	-0.04%
2023/12/11	5	159.00	0	0.00	159.50	5	4,353	0.11%
2023/12/08	28.6	160.04	20.9	159.02	158.50	7.7	4,326	0.18%
2023/12/07	0	0.00	1	155.00	155.50	-1	4,247	-0.02%
2023/12/06	1	158.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	0	0.00	4	158.00	157.50	-4	4,230	-0.09%
2023/12/04	3	161.50	1	161.50	161.00	2	4,224	0.05%
2023/12/01	19	165.18	7	164.93	164.50	12	4,187	0.29%
2023/11/30	47	169.03	42.2	167.98	168.00	4.9	4,137	0.12%
2023/11/29	10	163.00	15.5	160.67	164.50	-5.5	3,861	-0.14%
2023/11/28	1	153.00	1.2	150.04	153.50	-0.2	3,574	-0.01%
2023/11/27	0.2	148.25	5	149.60	146.50	-4.8	3,514	-0.14%
2023/11/24	1.4	152.84	4	152.13	151.00	-2.6	3,487	-0.07%
2023/11/23	5	151.50	3	150.33	151.50	2	3,399	0.06%
2023/11/22	2	148.50	0.1	149.50	149.00	2	3,335	0.06%
2023/11/21	0	0.00	4	148.63	148.00	-4	3,303	-0.12%
2023/11/20	11.2	148.44	0	0.00	148.00	11.2	3,290	0.34%
2023/11/17	6	145.50	4	145.88	148.00	2	3,238	0.06%
2023/11/16	0	0.00	1.5	138.83	140.00	-1.5	3,111	-0.05%
2023/11/15	4	138.25	0	0.00	137.00	4	3,094	0.13%
2023/11/14	3.1	137.50	0	0.00	136.50	3.1	3,060	0.10%
2023/11/13	1	139.99	0	0.00	138.00	1	3,041	0.03%
2023/11/10	4	140.75	0	0.00	138.50	4	3,030	0.13%
2023/11/03	1	141.50	0	0.00	142.00	1	2,868	0.03%
2023/11/01	1	135.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	2	137.50	2	133.50	134.00	0	2,791	0.00%
2023/10/30	0	0.00	3	142.00	142.00	-3	2,696	-0.11%
2023/10/27	0.4	138.50	2	144.25	138.50	-1.6	2,722	-0.06%
2023/10/26	4	144.75	0.3	145.00	143.00	3.8	2,684	0.14%
2023/10/23	0	0.00	1.2	152.11	150.00	-1.2	2,871	-0.04%
2023/10/20	0.4	148.13	0	149.00	149.00	0.4	2,824	0.01%
2023/10/19	0	0.00	1	148.98	149.00	-1	2,812	-0.04%
2023/10/18	1	148.50	1	149.50	147.00	0	2,814	0.00%
2023/10/17	0	0.00	9	148.44	147.50	-9	2,783	-0.32%
2023/10/16	0	0.00	1	144.00	144.00	-1	2,805	-0.04%
2023/10/13	1	148.00	1	148.50	148.50	0	2,798	0.00%
2023/10/06	2	148.50	2	147.50	147.50	0	2,738	0.00%
2023/10/05	0	0.00	1	146.50	148.00	-1	2,717	-0.04%
2023/10/04	1	146.50	2	144.75	145.50	-1	2,694	-0.04%
2023/10/02	7	147.57	6	148.50	144.50	1	2,677	0.04%
2023/09/28	0	0.00	16	148.00	149.00	-16	2,600	-0.62%
2023/09/27	1	141.00	1	142.00	143.00	0	2,530	0.00%
2023/09/26	22	143.89	9	144.22	142.00	13	2,540	0.51%
2023/09/25	0	0.00	11.6	146.41	146.00	-11.6	2,491	-0.47%
2023/09/22	0	0.00	2.1	138.77	143.50	-2.1	2,318	-0.09%
2023/09/20	2	141.00	0	0.00	140.00	2	2,251	0.09%
2023/09/19	6.3	139.75	1.1	139.41	139.50	5.2	2,216	0.23%
2023/09/18	6	141.50	2	140.50	140.50	4	2,219	0.18%
2023/09/14	3	139.67	0.5	136.00	139.50	2.5	2,245	0.11%
2023/09/13	0.2	134.19	0	0.00	133.50	0.2	2,237	0.01%
2023/09/12	0.5	135.89	0	0.00	135.00	0.5	2,301	0.02%
2023/09/08	0	0.00	2	140.50	140.00	-2	2,304	-0.09%
2023/09/07	2	144.25	0	0.00	144.50	2	2,333	0.09%
2023/09/06	1	143.50	0	0.00	141.00	1	2,297	0.04%
2023/09/05	0	0.00	2	137.00	137.00	-2	2,263	-0.09%
2023/09/01	2	132.00	0	0.00	130.50	2	2,231	0.09%
2023/08/29	0	0.00	1	129.50	130.50	-1	2,301	-0.04%
2023/08/28	0.2	129.25	9	128.67	128.50	-8.8	2,322	-0.38%
2023/08/25	0	0.00	10	129.50	130.00	-10	2,356	-0.42%
2023/08/24	1	130.00	0	0.00	129.50	1	2,373	0.04%
2023/08/22	0.1	127.50	0	0.00	126.50	0.1	2,377	0.00%
2023/08/21	10	126.50	0	0.00	126.50	10	2,380	0.42%
2023/08/15	0	0.00	1.3	124.87	124.50	-1.3	2,447	-0.05%
2023/08/09	10	127.00	0	0.00	124.50	10	2,429	0.41%
2023/08/02	0	0.00	1	162.00	160.50	-1	2,322	-0.04%
2023/07/28	1	159.50	0	0.00	159.00	1	2,221	0.05%
2023/07/27	0.2	160.50	0	0.00	158.00	0.2	2,154	0.01%
2023/07/26	1.1	156.50	1.3	157.62	157.50	-0.2	2,134	-0.01%
2023/07/25	0.1	169.11	0	0.00	166.00	0.1	2,021	0.01%
2023/07/24	1	169.50	1	171.00	169.50	0	2,021	0.00%
2023/07/17	0.1	176.00	0	0.00	175.50	0.1	2,232	0.00%
2023/07/04	0.1	178.50	0	0.00	174.50	0.1	2,255	0.00%
2023/06/21	1	184.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1	184.50	0.8	186.50	184.50	0.2	2,199	0.01%
2023/06/19	1	188.50	0.1	189.00	188.00	0.9	2,187	0.04%
2023/06/16	1	190.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	1	189.00	1.3	191.31	192.50	-0.3	2,148	-0.01%
2023/06/14	1	187.50	2	188.00	187.50	-1	2,149	-0.05%
2023/06/13	0.1	186.50	0	0.00	187.50	0.1	2,238	0.00%
2023/06/09	1	179.50	2	179.00	179.50	-1	2,204	-0.05%
2023/06/08	0	0.00	1	182.50	182.00	-1	2,185	-0.05%
2023/06/07	0	0.00	1	183.50	184.00	-1	2,185	-0.05%
2023/06/05	0	0.00	1	182.00	182.50	-1	2,158	-0.05%
2023/06/02	6.3	181.65	0.1	181.50	182.00	6.2	2,120	0.29%
2023/06/01	2	181.25	0	0.00	181.00	2	2,090	0.10%
2023/05/31	1.2	183.85	0	0.00	183.50	1.2	2,071	0.06%
2023/05/29	0.1	180.00	3	179.00	179.50	-2.9	2,029	-0.14%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	3	175.33	0	0.00	174.50	3	2,021	0.15%
2023/05/18	0.1	170.50	0	0.00	169.50	0.1	2,013	0.00%
2023/05/10	0	0.00	1	171.00	172.00	-1	2,084	-0.05%
2023/05/09	0.1	174.00	2	173.50	171.00	-1.9	2,104	-0.09%
2023/05/08	0.1	173.50	0	0.00	173.50	0.1	2,103	0.00%
2023/05/05	0	0.00	1	172.50	172.50	-1	2,118	-0.05%
2023/05/04	0.2	169.50	0	0.00	169.50	0.2	2,147	0.01%
2023/05/02	0	0.00	1	170.50	170.50	-1	2,268	-0.04%
2023/04/27	1	168.00	0	0.00	167.00	1	2,240	0.04%
2023/04/26	0	0.00	1	162.00	165.00	-1	2,210	-0.05%
2023/04/25	2.1	164.76	0	0.00	165.00	2.1	2,175	0.10%
2023/04/24	0	166.00	0	0.00	167.00	0	2,150	0.00%
2023/04/21	5.2	165.52	0	0.00	166.00	5.2	2,098	0.25%
2023/04/17	0	0.00	1	192.50	193.00	-1	1,863	-0.05%
2023/04/10	0	0.00	0	199.00	198.50	0	1,857	0.00%
2023/04/06	0.1	194.00	0	0.00	194.00	0.1	1,859	0.00%
2023/03/29	0	197.50	0	0.00	197.00	0	2,014	0.00%
2023/03/28	0	0.00	2	202.50	202.00	-2	2,049	-0.10%
2023/03/22	1	200.50	0	0.00	200.50	1	2,122	0.05%
2023/03/17	1	194.45	0.1	192.50	191.50	0.9	2,070	0.04%
2023/03/16	3	211.91	3	203.83	195.50	0	2,003	0.00%
2023/03/14	0	211.00	0	0.00	209.00	0	1,843	0.00%
2023/03/09	0.1	224.00	0	0.00	223.50	0.1	1,815	0.00%
2023/03/07	0	0.00	0	226.00	225.50	0	1,843	0.00%
2023/03/06	0	0.00	0	225.00	223.50	0	1,841	0.00%
2023/03/01	1	220.00	0	0.00	219.50	1	1,912	0.05%
2023/02/22	0	219.55	1	218.50	219.00	-1	1,986	-0.05%
2023/02/20	0	225.50	0	0.00	225.00	0	1,997	0.00%
2023/02/17	1	226.50	0	0.00	226.50	1	1,991	0.05%
2023/02/14	2	229.50	0	0.00	232.00	2	1,952	0.10%
2023/02/06	2	232.25	2	234.00	233.50	0	1,962	0.00%
2023/02/02	2	238.75	2	241.72	242.50	0	1,967	0.00%
2023/01/31	2	221.25	2	223.50	228.00	0	1,924	0.00%
2023/01/09	0.1	206.00	0	0.00	206.00	0.1	1,999	0.01%
2022/12/29	2	191.50	2	191.50	192.00	0	2,227	0.00%
2022/12/23	1	201.50	0	0.00	201.00	1	2,392	0.04%
2022/12/19	0.1	212.00	0	0.00	210.00	0.1	2,207	0.00%
2022/12/15	0	0.00	0.1	226.00	226.50	-0.1	2,149	0.00%
2022/12/12	1	225.00	1	220.50	220.00	0	2,144	0.00%
2022/11/29	0	193.00	1	194.00	193.00	-1	2,133	-0.05%
2022/11/25	0.1	196.00	0	0.00	196.50	0.1	2,179	0.00%
2022/11/24	0	0.00	1	194.50	196.50	-1	2,199	-0.05%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/18	0	0.00	1	193.50	194.00	-1	2,291	-0.04%
2022/11/16	1	195.00	1	191.00	191.00	0	2,308	0.00%
2022/11/11	2	187.75	1	190.50	182.00	1	2,361	0.04%
2022/11/08	2	186.50	1	182.00	181.50	1	2,327	0.04%
2022/11/03	0	0.00	1	180.00	181.50	-1	2,413	-0.04%
2022/10/31	1	173.50	0	0.00	173.00	1	2,368	0.04%
2022/10/28	1	170.00	2	171.50	170.00	-1	2,369	-0.04%
2022/10/27	1	169.00	0	0.00	169.00	1	2,348	0.04%
2022/10/21	0.1	155.50	0	0.00	153.00	0.1	2,362	0.00%
2022/10/20	0.1	155.00	0	0.00	158.00	0.1	2,421	0.00%
2022/10/18	1	159.00	0	0.00	159.50	1	2,395	0.04%
2022/10/13	0.1	157.00	0	0.00	157.50	0.1	2,389	0.00%
2022/09/27	0	0.00	6	164.50	167.00	-6	2,231	-0.27%
2022/09/26	3	173.33	0	0.00	171.50	3	2,122	0.14%
2022/09/23	2	189.00	0	0.00	186.50	2	2,089	0.10%
2022/09/21	2	200.25	0	0.00	196.00	2	2,063	0.10%
2022/09/13	0	0.00	2	211.28	211.50	-2	2,048	-0.10%
2022/09/08	0	0.00	1	202.00	204.00	-1	2,043	-0.05%
2022/09/05	1	198.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	2	205.50	0	0.00	204.50	2	2,044	0.10%
2022/08/22	0.1	211.00	0	0.00	205.50	0.1	1,815	0.00%
2022/08/19	0.2	214.45	0	0.00	215.00	0.2	1,773	0.01%
2022/08/12	1	199.55	1	201.50	202.50	0	1,609	0.00%
2022/08/10	0.1	188.00	0	0.00	188.00	0.1	1,532	0.00%
2022/08/02	0	0.00	1	191.00	193.50	-1	1,561	-0.06%
2022/07/29	0.1	194.00	0	0.00	195.00	0.1	1,549	0.00%
2022/07/27	1	186.50	0	0.00	188.00	1	1,498	0.07%
2022/07/20	0	0.00	1	201.50	199.00	-1	1,474	-0.07%
2022/07/14	1	191.50	0	0.00	191.00	1	1,527	0.07%
2022/05/18	0	0.00	1	250.00	250.00	-1	1,957	-0.05%
2022/03/31	3	293.17	3	290.00	290.00	0	2,415	0.00%
2022/03/30	0	0.00	1	292.00	293.50	-1	2,421	-0.04%
2022/03/24	1	287.50	0	0.00	286.50	1	2,425	0.04%
2022/03/23	1	284.00	0	0.00	285.00	1	2,405	0.04%
2022/03/18	0	0.00	1	258.50	257.50	-1	2,387	-0.04%
2022/03/16	1	245.00	0	0.00	244.50	1	2,359	0.04%
2022/03/15	0	0.00	1	254.00	253.50	-1	2,336	-0.04%
2022/03/07	0	0.00	1	272.00	266.00	-1	2,712	-0.04%
2022/03/04	0	0.00	1.1	291.00	284.50	-1.1	2,758	-0.04%
2022/03/02	0	0.00	1	291.00	290.50	-1	2,868	-0.03%
2022/02/11	0	278.50	0	0.00	283.00	0	4,426	0.00%
2022/02/10	1	286.50	1	279.48	279.00	0	4,520	0.00%
2022/02/09	2	280.51	2	282.75	283.50	0	4,533	0.00%
2022/02/08	0	0.00	1	278.00	281.00	-1	4,580	-0.02%
2022/02/07	2	265.50	2	266.00	266.00	0	4,713	0.00%
2022/01/25	3	268.33	2	259.50	259.50	1	4,934	0.02%
2022/01/24	28	257.13	28.1	256.27	268.50	-0.1	5,033	0.00%
2022/01/21	0	259.50	0	0.00	256.50	0	5,107	0.00%
2022/01/19	1	267.50	0	0.00	265.00	1	5,229	0.02%
2022/01/17	0	272.00	0	0.00	273.00	0	5,501	0.00%
2022/01/13	1	267.00	0	0.00	265.50	1	5,660	0.02%
2022/01/10	2	270.54	0	0.00	276.50	2	5,915	0.03%
2022/01/07	0	279.00	0	0.00	281.00	0	5,965	0.00%
2022/01/05	1	296.50	1	297.50	296.50	0	6,039	0.00%
2022/01/04	2	298.00	2.2	299.00	298.50	-0.2	6,111	0.00%
2022/01/03	0	0.00	2	294.00	294.00	-2	6,111	-0.03%
2021/12/30	1.1	299.82	0	0.00	297.50	1.1	6,176	0.02%
2021/12/28	0.1	297.00	0	0.00	297.00	0.1	6,228	0.00%
2021/12/27	3	291.67	4	293.63	296.50	-1	6,232	-0.02%
2021/12/24	1	294.50	0	0.00	293.50	1	6,274	0.02%
2021/12/23	0	0.00	0.2	294.50	294.00	-0.2	6,304	0.00%
2021/12/22	0.2	285.67	0	0.00	285.00	0.2	6,312	0.00%
2021/12/09	2	293.00	0	0.00	288.50	2	6,813	0.03%
2021/12/01	40	286.50	40	287.23	297.00	0	7,857	0.00%
2021/11/26	1	308.50	1	306.50	306.50	0	7,989	0.00%
2021/11/25	1	310.00	0	0.00	308.00	1	8,080	0.01%
2021/11/24	0	0.00	0.8	312.00	315.00	-0.8	8,178	-0.01%
2021/11/23	2.1	317.62	2	313.25	313.50	0.1	8,277	0.00%
2021/11/22	1	315.50	2	313.75	323.00	-1	8,428	-0.01%
2021/11/19	3	302.50	3	303.00	306.50	0	8,463	0.00%
2021/11/18	23	303.35	164	304.91	298.50	-141	8,604	-1.64%	大賣/鉅額交易
2021/11/17	143	302.88	2	301.50	304.50	141	8,901	1.58%	大買/鉅額交易
2021/11/16	45	296.67	45	298.44	300.50	0	8,996	0.00%
2021/11/15	0	0.00	1.3	291.75	302.50	-1.3	9,033	-0.01%
2021/11/12	178	276.09	176	283.47	275.00	2	8,926	0.02%	大買/大賣/
2021/11/11	134	288.22	135	285.14	286.00	-1	8,873	-0.01%	大買/大賣/
2021/11/10	0	0.00	1	279.00	288.00	-1	8,889	-0.01%
2021/11/04	2	277.75	1	275.50	271.50	1	9,275	0.01%
2021/11/03	0	0.00	6	268.50	267.00	-6	9,174	-0.07%
2021/11/02	1	269.00	1	277.00	270.00	0	9,145	0.00%
2021/10/29	0	0.00	0.1	260.00	264.00	-0.1	8,938	0.00%
2021/10/28	1	253.00	1	254.50	252.50	0	8,909	0.00%
2021/10/26	4	260.50	1	266.00	259.00	3	8,970	0.03%
2021/10/22	4	249.25	0	0.00	249.00	4	8,995	0.04%
2021/10/19	0	0.00	7	248.43	247.50	-7	9,118	-0.08%
2021/10/12	1	224.50	0	0.00	220.00	1	9,590	0.01%
2021/10/07	0	0.00	2	232.25	233.50	-2	9,710	-0.02%
2021/09/28	2	228.00	0	0.00	229.50	2	10,623	0.02%
2021/09/27	0	0.00	1	239.00	237.00	-1	10,617	-0.01%
2021/09/24	1	241.50	4	242.25	241.50	-3	10,641	-0.03%
2021/09/23	2	238.50	0	0.00	237.00	2	10,615	0.02%
2021/09/22	5	236.70	1	231.00	237.50	4	10,577	0.04%
2021/09/17	0	0.00	4	235.00	237.00	-4	10,574	-0.04%
2021/09/16	2	238.50	1	233.00	233.50	1	10,590	0.01%
2021/09/15	2.3	234.00	3	233.33	234.50	-0.7	10,587	-0.01%
2021/09/10	1	229.00	3.1	229.01	230.50	-2.1	10,903	-0.02%
2021/09/09	252	222.11	250	220.69	228.00	2	10,983	0.02%	大買/大賣/
2021/09/08	125.2	229.45	123	215.61	215.50	2.2	10,680	0.02%	大買/大賣/
2021/09/07	3	240.00	0	0.00	239.00	3	10,331	0.03%
2021/09/06	1	259.00	1	256.50	253.00	0	10,184	0.00%
2021/09/03	2	261.25	2	262.00	261.00	0	10,110	0.00%
2021/09/02	3	255.67	4.1	255.00	254.50	-1.1	9,979	-0.01%
2021/09/01	4.1	255.18	4	250.00	248.00	0.1	9,789	0.00%
2021/08/31	5	260.40	8	257.81	262.00	-3	9,579	-0.03%
2021/08/30	6	262.08	6	263.75	267.50	0	9,415	0.00%
2021/08/27	6	268.42	6	270.83	264.50	0	9,273	0.00%
2021/08/26	3	273.83	2	273.33	274.00	1	9,120	0.01%
2021/08/25	6	272.25	7	268.71	268.00	-1	8,880	-0.01%
2021/08/24	4	276.88	5	275.90	278.50	-1	8,681	-0.01%
2021/08/23	386	269.25	385.5	265.91	279.50	0.5	8,439	0.01%	大買/大賣/
2021/08/20	1	254.17	3.5	256.97	259.50	-2.4	8,088	-0.03%
2021/08/19	2.2	243.82	4.1	246.05	239.00	-1.9	7,898	-0.02%
2021/08/18	7.1	236.68	7	240.36	253.50	0.1	7,730	0.00%
2021/08/17	3	243.00	4	240.63	238.00	-1	7,538	-0.01%
2021/08/16	1	247.50	1.1	239.52	239.00	-0.1	7,366	0.00%
2021/08/13	6.1	253.13	8	253.88	253.00	-2	7,175	-0.03%
2021/08/12	4.2	253.76	8.5	250.75	257.00	-4.3	6,933	-0.06%
2021/08/11	1.3	241.86	3	238.17	237.00	-1.7	6,664	-0.03%
2021/08/10	10	240.05	6	240.33	242.00	4	6,603	0.06%
2021/08/09	5	233.50	6	232.00	232.00	-1	6,442	-0.02%
2021/08/06	0	0.00	0.1	243.00	243.50	-0.1	6,396	0.00%
2021/08/05	0	0.00	2	242.75	240.50	-2	6,385	-0.03%
2021/08/02	1.1	238.26	0	0.00	239.50	1.1	6,277	0.02%
2021/07/30	0.1	244.00	3	242.00	244.00	-2.9	6,199	-0.05%
2021/07/29	1	247.00	1	249.00	252.00	0	6,118	0.00%
2021/07/28	6	233.00	4	237.63	240.50	2	6,025	0.03%
2021/07/27	3	255.50	3.1	253.18	250.50	-0.1	5,884	0.00%
2021/07/26	0	0.00	1	269.00	266.00	-1	5,800	-0.02%
2021/07/23	5.1	258.13	3	258.83	262.50	2.1	5,686	0.04%
2021/07/22	200.1	258.50	202	253.88	269.50	-1.9	5,490	-0.04%	大買/大賣/
2021/07/20	1	237.00	0	0.00	237.00	1	4,917	0.02%
2021/07/19	1	242.00	1	250.50	243.50	0	4,819	0.00%
2021/07/16	4	254.13	1	255.00	252.00	3	4,748	0.06%
2021/07/15	0	0.00	4	252.38	256.00	-4	4,668	-0.09%
2021/07/13	8	245.31	4	245.38	239.50	4	4,438	0.09%
2021/07/12	3.1	233.94	10.2	241.59	245.00	-7.1	4,184	-0.17%
2021/07/09	0	0.00	5	223.50	223.00	-5	3,883	-0.13%
2021/07/08	10	229.50	4	227.38	229.50	6	3,876	0.15%
2021/07/07	4	226.50	6.6	226.64	225.50	-2.6	3,702	-0.07%
2021/07/06	0	0.00	1	218.50	220.00	-1	3,517	-0.03%
2021/07/05	0	0.00	1	223.50	222.00	-1	3,523	-0.03%
2021/07/02	1	215.00	1	214.50	215.00	0	3,535	0.00%
2021/06/30	0	0.00	1	211.50	212.50	-1	3,416	-0.03%
2021/06/29	1	213.00	0	0.00	213.50	1	3,385	0.03%
2021/06/28	0	0.00	1	218.00	215.50	-1	3,357	-0.03%
2021/06/25	0	0.00	1	219.50	219.50	-1	3,383	-0.03%
2021/06/24	0	0.00	1	221.50	220.00	-1	3,335	-0.03%
2021/06/23	10	218.65	12.2	218.93	220.00	-2.2	3,262	-0.07%
2021/06/22	4	210.63	5	211.90	210.50	-1	2,992	-0.03%
2021/06/21	2	205.50	6	206.42	203.00	-4	2,768	-0.14%
2021/06/18	1	200.50	14	205.00	207.00	-13	2,671	-0.49%
2021/06/17	0	0.00	7	191.29	196.50	-7	2,443	-0.29%
2021/06/16	1	180.00	0	0.00	179.00	1	2,387	0.04%
2021/06/01	0	0.00	2	183.00	182.00	-2	2,743	-0.07%
2021/05/31	4	183.00	2	184.75	183.00	2	2,805	0.07%
2021/05/27	0.1	171.00	0	0.00	173.50	0.1	2,850	0.00%
2021/05/25	0	0.00	1	175.00	172.50	-1	2,906	-0.03%
2021/05/24	0	0.00	1	167.00	168.50	-1	2,996	-0.03%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/20	1	160.00	1	161.00	161.00	0	3,181	0.00%
2021/05/17	2	150.00	1	147.50	151.00	1	3,518	0.03%
2021/05/13	1	161.98	0	0.00	161.50	1	3,520	0.03%
2021/05/12	1.1	157.81	2	169.00	158.50	-0.9	3,541	-0.03%
2021/05/11	3	168.67	0	0.00	167.50	3	3,532	0.09%
2021/05/07	0	0.00	2	181.00	185.00	-2	3,649	-0.05%
2021/05/05	1	177.01	0	0.00	176.00	1	3,783	0.03%
2021/05/04	5	182.70	0	0.00	183.00	5	3,905	0.13%
2021/05/03	1.2	187.08	12	190.67	186.00	-10.8	4,011	-0.27%
2021/04/29	1.2	193.25	0	0.00	193.00	1.2	4,091	0.03%
2021/04/28	0.2	196.00	0	0.00	196.00	0.2	4,274	0.00%
2021/04/27	0	0.00	3	196.00	195.50	-3	4,529	-0.07%
2021/04/22	4	195.63	0	0.00	193.00	4	5,407	0.07%
2021/04/21	3	197.00	0	0.00	197.00	3	5,786	0.05%
2021/04/20	3	200.67	2	201.00	200.00	1	6,001	0.02%
2021/04/19	2	197.25	1	199.00	199.00	1	6,171	0.02%
2021/04/16	2.3	197.44	0	0.00	197.00	2.3	6,257	0.04%
2021/04/15	7	196.36	1	198.00	198.00	6	6,264	0.10%
2021/04/14	7.3	196.44	0	0.00	196.00	7.3	6,278	0.12%
2021/04/13	5	203.70	0	0.00	201.00	5	6,320	0.08%
2021/04/12	1	205.00	3	210.67	205.00	-2	6,384	-0.03%
2021/04/09	2.3	215.33	7	214.00	214.50	-4.8	6,409	-0.07%
2021/04/08	1	206.50	10	216.80	217.50	-9	6,403	-0.14%
2021/04/07	0	0.00	4	205.63	206.00	-4	6,317	-0.06%
2021/04/06	1.3	204.60	0	0.00	204.00	1.3	6,357	0.02%
2021/04/01	3	203.00	0	0.00	202.50	3	6,401	0.05%
2021/03/31	1	205.00	1	205.50	204.50	0	6,404	0.00%
2021/03/30	0	0.00	2	204.75	205.00	-2	6,436	-0.03%
2021/03/29	2	201.00	1	198.50	198.00	1	6,391	0.02%
2021/03/25	1	197.50	0	0.00	195.00	1	6,445	0.02%
2021/03/24	5	199.80	0	0.00	198.00	5	6,484	0.08%
2021/03/22	2	198.00	0	0.00	197.50	2	6,494	0.03%
2021/03/19	0.2	201.50	0	0.00	201.00	0.2	6,481	0.00%
2021/03/17	0	0.00	0.1	205.00	203.00	-0.1	6,561	0.00%
2021/03/16	6	204.08	1	205.50	203.00	5	6,628	0.08%
2021/03/15	2	207.25	5	207.60	206.50	-3	6,673	-0.04%
2021/03/12	1	208.00	7	207.86	208.00	-6	6,731	-0.09%
2021/03/11	0	0.00	2	202.00	202.00	-2	6,783	-0.03%
2021/03/10	3	196.17	0	0.00	195.00	3	6,958	0.04%
2021/03/09	1	194.50	1	197.50	194.00	0	7,118	0.00%
2021/03/08	5	200.70	0	0.00	198.00	5	7,151	0.07%
2021/03/05	3	201.50	2	199.00	201.00	1	7,253	0.01%
2021/03/04	4	203.88	0	0.00	202.00	4	7,246	0.06%
2021/03/03	5	208.90	0	0.00	208.50	5	7,308	0.07%
2021/03/02	6	215.00	5	214.90	210.50	1	7,379	0.01%
2021/02/26	3	214.67	21	214.79	214.50	-18	7,419	-0.24%
2021/02/24	1	221.00	1	228.00	220.50	0	7,453	0.00%
2021/02/23	3	227.83	2	229.00	226.50	1	7,382	0.01%
2021/02/22	1	224.50	2	229.00	232.00	-1	7,325	-0.01%
2021/02/19	20	225.38	1	226.50	224.00	19	7,237	0.26%
2021/02/18	2	224.00	3	225.83	227.50	-1	7,186	-0.01%
2021/02/17	2.1	218.36	1	220.50	220.50	1.1	7,056	0.02%
2021/02/05	8	209.50	0	0.00	209.50	8	6,979	0.11%
2021/02/04	1	204.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	3	205.67	3	204.50	205.00	0	6,915	0.00%
2021/02/02	1	206.50	1	208.00	207.50	0	6,886	0.00%
2021/02/01	173	205.00	171	205.48	205.50	2	6,835	0.03%	大買/大賣/
2021/01/29	0	210.00	0	0.00	209.50	0	6,779	0.00%
2021/01/28	2	220.00	0	0.00	216.50	2	6,689	0.03%
2021/01/27	15	221.40	26	221.29	220.00	-11	6,622	-0.17%
2021/01/26	25	220.68	20	217.60	218.50	5	6,523	0.08%
2021/01/25	19	230.16	12	229.58	228.00	7	6,393	0.11%
2021/01/22	12	227.08	11	228.05	228.00	1	6,256	0.02%
2021/01/21	1	221.50	8	224.44	222.50	-7	6,136	-0.11%
2021/01/20	9	225.72	2	230.00	218.00	7	5,959	0.12%
2021/01/19	3	237.34	6	239.08	238.00	-3	5,716	-0.05%
2021/01/18	10	219.39	8.8	225.88	238.00	1.3	5,489	0.02%
2021/01/15	9	226.00	4	224.00	220.00	5	5,175	0.10%
2021/01/14	6	218.17	16	217.21	224.00	-10	4,864	-0.21%
2021/01/13	5	205.20	3	204.50	204.00	2	4,479	0.04%
2021/01/12	0	0.00	3	195.17	192.50	-3	4,302	-0.07%
2021/01/11	0	0.00	3	196.17	195.50	-3	4,147	-0.07%
2021/01/08	4	188.38	1	187.50	189.50	3	4,065	0.07%
2021/01/07	5	187.50	3	190.00	189.50	2	4,050	0.05%
2021/01/06	9	189.00	2	191.50	188.00	7	4,039	0.17%
2021/01/05	4	188.38	5	190.80	193.00	-1	3,971	-0.03%
2021/01/04	35	188.00	38	187.30	188.00	-3	3,880	-0.08%
2020/12/31	1	180.50	1	179.50	177.00	0	3,809	0.00%
2020/12/30	0	0.00	7	181.93	181.00	-7	3,762	-0.19%
2020/12/29	1	182.00	0	0.00	181.50	1	3,724	0.03%
2020/12/28	6	186.17	0	0.00	185.00	6	3,679	0.16%
2020/12/23	0	0.00	1	182.50	182.00	-1	3,645	-0.03%
2020/12/22	4	184.13	0	0.00	180.00	4	3,646	0.11%
2020/12/18	1	187.00	0	0.00	186.00	1	3,581	0.03%
2020/12/16	2	191.50	0	0.00	191.00	2	3,555	0.06%
2020/12/15	1	190.50	0	0.00	191.00	1	3,546	0.03%
2020/12/14	0.5	194.50	0	0.00	194.00	0.5	3,528	0.01%
2020/12/04	2	214.00	2	209.00	207.50	0	3,214	0.00%
2020/12/03	2	197.50	6	204.00	205.00	-4	3,026	-0.13%
2020/12/02	4.2	190.85	1	191.50	190.50	3.2	2,897	0.11%
2020/12/01	2	199.50	1.8	196.22	196.50	0.2	2,833	0.01%
2020/11/17	0	0.00	1	141.00	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	2	139.00	139.50	-2	2,666	-0.08%
2020/11/13	0	0.00	1	135.00	135.50	-1	2,705	-0.04%
2020/11/12	2	139.00	3.2	138.39	137.00	-1.2	2,719	-0.05%
2020/11/09	0	0.00	2	135.25	135.50	-2	2,663	-0.08%
2020/11/06	1	133.50	1	132.50	133.00	0	2,687	0.00%
2020/11/05	1	131.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	1	130.50	0	0.00	134.00	1	2,716	0.04%
2020/10/29	1	129.00	0	0.00	129.00	1	2,817	0.04%
2020/10/15	0	0.00	1	134.50	133.50	-1	3,458	-0.03%
2020/10/14	0	0.00	5	139.00	136.50	-5	3,482	-0.14%
2020/10/13	5	139.50	0	0.00	138.50	5	3,596	0.14%
2020/10/12	0	0.00	1	139.50	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	1	138.00	138.50	-1	3,942	-0.03%
2020/09/29	1	131.00	0	0.00	129.00	1	4,286	0.02%
2020/09/18	1	135.50	1	136.00	135.00	0	4,864	0.00%
2020/09/16	20	133.00	20	131.50	132.00	0	5,056	0.00%
2020/09/15	0	0.00	20	132.50	131.00	-20	5,111	-0.39%
2020/09/14	20	131.50	0	0.00	132.50	20	5,169	0.39%
2020/09/10	0	0.00	5	135.00	130.50	-5	5,415	-0.09%
2020/09/04	0	0.00	1	132.50	131.00	-1	5,799	-0.02%
2020/09/03	1	132.50	2	130.25	130.00	-1	5,913	-0.02%
2020/09/01	1	131.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	2	129.50	4	131.63	132.50	-2	6,327	-0.03%
2020/08/28	6	129.58	0	0.00	129.00	6	6,352	0.09%
2020/08/27	1	134.50	0	0.00	132.50	1	6,421	0.02%
2020/08/26	1	131.50	1	133.50	135.00	0	6,387	0.00%
2020/08/20	2	131.25	4	131.25	126.00	-2	6,470	-0.03%
2020/08/19	1	138.00	0	0.00	137.00	1	6,385	0.02%
2020/08/17	1	142.50	1	143.50	142.50	0	6,470	0.00%
2020/08/13	5	140.30	2	137.75	137.50	3	6,751	0.04%
2020/08/12	1	138.00	0.2	140.00	139.00	0.8	6,780	0.01%
2020/08/11	0	0.00	1	144.00	142.00	-1	6,857	-0.01%
2020/08/10	1	142.00	1	145.50	142.00	0	7,018	0.00%
2020/08/07	1	143.00	2	142.50	144.00	-1	7,056	-0.01%
2020/08/06	1	139.00	0	0.00	140.00	1	7,094	0.01%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	1	142.50	2	141.75	142.50	-1	7,519	-0.01%
2020/07/31	2	140.75	12	141.08	140.50	-10	7,586	-0.13%
2020/07/30	2	143.00	2	142.00	141.00	0	7,608	0.00%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	143.50	2	143.25	139.00	0	7,671	0.00%
2020/07/24	2	148.50	0	0.00	146.00	2	7,644	0.03%
2020/07/23	0	0.00	1	154.50	154.50	-1	7,557	-0.01%
2020/07/22	4	150.63	5	150.40	152.50	-1	7,512	-0.01%
2020/07/21	1	149.50	1	147.50	147.50	0	7,416	0.00%
2020/07/20	2	144.75	0	0.00	144.50	2	7,405	0.03%
2020/07/16	13	150.31	4	149.25	149.00	9	7,417	0.12%
2020/07/15	1	144.50	1	145.00	144.50	0	7,196	0.00%
2020/07/14	22	146.18	22	146.77	144.00	0	7,200	0.00%
2020/07/13	0	0.00	3	146.50	147.00	-3	7,201	-0.04%
2020/07/10	2	142.50	0	0.00	142.50	2	7,193	0.03%
2020/07/08	1	143.50	0	0.00	146.50	1	7,032	0.01%
2020/07/07	2	147.50	0	0.00	144.00	2	6,977	0.03%
2020/07/06	26	149.13	25	149.00	150.50	1	6,886	0.01%
2020/07/01	0	0.00	1	138.00	137.00	-1	6,676	-0.01%
2020/06/24	9	138.00	9	138.50	138.50	0	6,617	0.00%
2020/06/23	2	143.50	0	0.00	142.00	2	6,567	0.03%
2020/06/22	1.5	146.84	1.3	148.70	147.00	0.3	6,503	0.00%
2020/06/18	0	0.00	2	152.75	153.50	-2	6,453	-0.03%
2020/06/17	25	150.96	24	151.48	151.50	1	6,288	0.02%
2020/06/16	1	143.50	0	0.00	147.50	1	6,253	0.02%
2020/06/15	0	0.00	1	145.00	141.50	-1	6,256	-0.02%
2020/06/12	6	145.83	4	144.63	145.00	2	6,235	0.03%
2020/06/11	1.3	145.20	0	0.00	144.00	1.3	6,147	0.02%
2020/06/10	1	148.00	0	0.00	150.00	1	6,046	0.02%
2020/06/09	265	145.53	277	147.52	145.00	-12	5,965	-0.20%	大買/大賣/
2020/06/08	0	0.00	1	144.00	144.00	-1	5,785	-0.02%
2020/06/05	3	138.50	11	139.64	140.50	-8	5,718	-0.14%
2020/06/04	0	0.00	2	139.50	139.00	-2	5,730	-0.03%
2020/06/03	5	135.90	4	139.25	140.50	1	5,767	0.02%
2020/06/02	0	0.00	1	135.00	134.00	-1	5,709	-0.02%
2020/06/01	1	136.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	1	135.00	1	134.00	132.50	0	5,755	0.00%
2020/05/28	2	138.25	1	137.00	136.50	1	5,786	0.02%
2020/05/27	12	140.04	1	139.50	137.00	11	5,782	0.19%
2020/05/26	7	139.00	3	140.50	138.00	4	5,802	0.07%
2020/05/25	6	141.58	8	142.38	141.50	-2	5,776	-0.03%
2020/05/22	4	142.13	13	142.38	143.00	-9	5,698	-0.16%
2020/05/21	1	139.00	0	0.00	142.50	1	5,604	0.02%
2020/05/20	1	134.50	1	135.00	134.00	0	5,377	0.00%
2020/05/18	5	134.60	13	134.12	130.50	-8	5,306	-0.15%
2020/05/15	1	136.50	10	138.20	136.00	-9	5,242	-0.17%
2020/05/14	2	131.50	1	136.50	131.00	1	5,277	0.02%
2020/05/13	11	136.09	2	133.50	136.50	9	5,210	0.17%
2020/05/12	10	131.15	1	133.00	129.00	9	5,131	0.18%
2020/05/11	10	133.50	0	0.00	134.50	10	5,065	0.20%
2020/05/08	2	132.50	5	132.70	135.00	-3	4,977	-0.06%
2020/05/07	1	124.50	0	0.00	124.00	1	4,688	0.02%
2020/05/05	0	0.00	1	121.50	121.00	-1	4,591	-0.02%
2020/04/30	0	0.00	2	121.50	122.50	-2	4,515	-0.04%
2020/04/29	1	116.00	3	116.17	116.00	-2	4,438	-0.05%
2020/04/28	0	0.00	1	117.50	117.50	-1	4,449	-0.02%
2020/04/27	1	115.00	0	0.00	115.50	1	4,441	0.02%
2020/04/24	1	108.50	2	111.25	112.50	-1	4,402	-0.02%
2020/04/23	3	108.83	0	0.00	107.50	3	4,371	0.07%
2020/04/22	0	0.00	1	105.00	106.50	-1	4,328	-0.02%
2020/04/21	2	108.75	0	0.00	107.50	2	4,361	0.05%
2020/04/20	2	115.00	0	0.00	114.50	2	4,332	0.05%
2020/04/17	1	116.50	1	118.50	117.50	0	4,323	0.00%
2020/04/16	2	113.75	2	114.00	113.50	0	4,223	0.00%
2020/04/15	1	119.50	0	0.00	117.50	1	4,215	0.02%
2020/04/09	1	119.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	0	0.00	2	121.50	122.00	-2	4,421	-0.05%
2020/04/07	2	118.25	0	0.00	119.50	2	4,496	0.04%
2020/04/06	0	0.00	3	114.00	116.50	-3	4,604	-0.07%
2020/04/01	1	110.50	1	112.00	113.00	0	4,628	0.00%
2020/03/31	1	108.00	0	0.00	108.50	1	4,601	0.02%
2020/03/30	2	107.75	1	108.50	109.00	1	4,586	0.02%
2020/03/27	1	115.50	0	0.00	111.00	1	4,607	0.02%
2020/03/24	0	0.00	3	98.70	99.80	-3	4,467	-0.07%
2020/03/23	3	91.50	0	0.00	91.50	3	4,474	0.07%
2020/03/20	0	0.00	3	96.50	96.20	-3	4,487	-0.07%
2020/03/19	3	89.10	3	94.20	89.10	0	4,494	0.00%
2020/03/17	0	0.00	1	102.00	101.00	-1	4,614	-0.02%
2020/03/16	0	0.00	1	114.50	107.50	-1	4,573	-0.02%
2020/03/13	1	113.00	0	0.00	116.00	1	4,653	0.02%
2020/03/10	1	132.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	2	137.25	1	133.00	133.00	1	4,470	0.02%
2020/03/06	1	147.00	1	146.50	147.00	0	4,389	0.00%
2020/03/05	1	150.00	1	151.00	152.00	0	4,342	0.00%
2020/03/04	3	150.50	0	0.00	150.50	3	4,310	0.07%
2020/03/03	82	156.26	82	157.88	155.50	0	4,222	0.00%
2020/02/27	2	157.75	0	0.00	151.50	2	4,142	0.05%
2020/02/26	2	155.00	0	0.00	153.00	2	4,027	0.05%
2020/02/20	1	159.50	0	0.00	157.00	1	3,935	0.03%
2020/02/17	1	158.00	1	159.60	163.00	0	3,885	0.00%
2020/02/14	0	0.00	1	152.00	153.00	-1	3,708	-0.03%
2020/02/13	1	148.00	3	150.00	147.50	-2	3,669	-0.05%
2020/02/11	0	152.00	2	148.00	151.00	-2	3,595	-0.05%
2020/01/17	1	164.00	1	163.50	163.00	0	3,515	0.00%
2020/01/15	3	158.00	3	162.00	160.00	0	3,446	0.00%
2020/01/14	1	152.00	1	154.50	156.00	0	3,316	0.00%
2020/01/13	5	150.00	3	149.50	150.00	2	3,281	0.06%
2020/01/10	1	150.50	1	151.50	150.00	0	3,275	0.00%
2020/01/09	4	151.13	1	151.00	149.50	3	3,311	0.09%
2020/01/02	0	0.00	2	155.00	155.00	-2	3,263	-0.06%
2019/12/30	1	164.50	0	0.00	163.50	1	3,180	0.03%
2019/12/25	1	148.50	2	149.75	149.50	-1	3,051	-0.03%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	0	0.00	1	145.00	143.00	-1	3,084	-0.03%
2019/12/17	0	0.00	1	145.00	140.00	-1	2,982	-0.03%
2019/12/13	0	0.00	1	142.50	142.50	-1	2,936	-0.03%
2019/12/12	1	141.50	0	0.00	142.00	1	2,882	0.03%
2019/12/11	2	140.75	2	140.50	141.00	0	2,689	0.00%
2019/12/10	1	138.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	3	141.17	3	141.67	140.50	0	2,632	0.00%
2019/12/06	3	137.00	2	136.50	137.00	1	2,506	0.04%
2019/12/05	1	136.00	0	0.00	137.00	1	2,466	0.04%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	1	130.00	131.50	-1	2,830	-0.04%
2019/11/13	0	0.00	1	132.00	131.00	-1	2,866	-0.03%
2019/11/08	1	128.50	0	0.00	129.00	1	2,859	0.03%
2019/11/07	1	130.50	0	0.00	129.50	1	2,863	0.03%
2019/11/06	1	130.50	2	132.25	132.50	-1	2,838	-0.04%
2019/10/28	0	0.00	1	137.00	136.50	-1	2,870	-0.03%
2019/10/08	1	140.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	2	142.00	0	0.00	140.50	2	2,821	0.07%
2019/10/04	0	0.00	1	132.50	133.00	-1	2,692	-0.04%
2019/10/03	0	0.00	1	130.50	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	1	130.00	130.00	-1	2,558	-0.04%
2019/10/01	1	128.50	2	127.00	129.00	-1	2,498	-0.04%
2019/09/27	3	125.50	1	126.50	126.00	2	2,445	0.08%
2019/09/26	0	0.00	1	124.00	125.50	-1	2,393	-0.04%
2019/09/24	0	0.00	4	119.00	120.50	-4	2,312	-0.17%
2019/09/18	4	116.50	0	0.00	116.50	4	2,255	0.18%
2019/09/16	1	118.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	1	119.00	0	0.00	119.50	1	2,221	0.05%
2019/09/02	1	119.00	1	120.50	120.00	0	2,117	0.00%
2019/08/30	2	119.75	3	122.00	119.50	-1	2,081	-0.05%
2019/08/28	0	0.00	10	115.50	117.50	-10	1,986	-0.50%
2019/08/27	3	117.33	2	116.25	115.00	1	1,958	0.05%
2019/08/23	15	125.00	5	128.00	124.00	10	1,833	0.55%
2019/08/22	1	132.00	1	131.50	132.00	0	1,700	0.00%
2019/08/20	0	0.00	11	128.55	131.50	-11	1,625	-0.68%
2019/08/19	2	127.50	0	0.00	127.50	2	1,543	0.13%
2019/08/07	2	122.00	0	0.00	119.00	2	1,466	0.14%
2019/08/05	2	124.00	0	0.00	124.00	2	1,437	0.14%
2019/08/02	1	127.50	1	128.00	125.00	0	1,432	0.00%
2019/08/01	2	131.25	2	129.75	130.00	0	1,436	0.00%
2019/07/31	1	128.50	21	129.98	129.00	-20	1,419	-1.41%
2019/07/30	1	126.50	1	125.50	125.00	0	1,388	0.00%
2019/07/29	0	0.00	9	127.50	127.50	-9	1,383	-0.65%
2019/07/26	1	127.50	1	126.50	126.50	0	1,381	0.00%
2019/07/25	24	129.10	4	128.13	127.50	20	1,399	1.43%
2019/07/24	6	133.50	1	132.50	134.00	5	1,415	0.35%
2019/07/23	9	133.00	1	132.96	131.50	8	1,423	0.56%
2019/07/22	0	0.00	2	129.50	130.00	-2	1,404	-0.14%
2019/07/19	3	126.33	3	127.67	128.00	0	1,437	0.00%
2019/07/18	1	125.00	1	130.00	125.00	0	1,521	0.00%
2019/07/16	3	121.00	3	120.50	121.00	0	1,440	0.00%
2019/07/04	0	0.00	1	112.50	112.50	-1	1,323	-0.08%
2019/05/21	0	0.00	1	103.50	104.00	-1	1,608	-0.06%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/14	1	103.50	1	105.00	107.00	0	1,519	0.00%
2019/05/07	1	108.00	0	0.00	108.50	1	1,533	0.07%
2019/04/30	0	0.00	1	115.00	115.00	-1	1,495	-0.07%
2019/04/29	1	110.00	0	0.00	110.00	1	1,449	0.07%
2019/04/25	0	0.00	1	112.00	113.50	-1	1,392	-0.07%
2019/04/24	0	0.00	2	109.75	109.50	-2	1,334	-0.15%
2019/04/23	1	106.50	5	104.60	104.50	-4	1,215	-0.33%
2019/04/12	1	103.50	0	0.00	103.50	1	1,244	0.08%
2019/04/11	0	0.00	1	104.00	103.00	-1	1,248	-0.08%
2019/04/08	1	103.00	0	0.00	103.50	1	1,253	0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/03/12	1	111.00	0	0.00	108.00	1	1,473	0.07%
2019/03/11	0	0.00	1	107.00	108.00	-1	1,451	-0.07%
2019/02/25	5	107.40	0	0.00	105.00	5	1,637	0.31%
2019/01/21	0	0.00	5	104.00	103.50	-5	1,986	-0.25%
2019/01/16	5	108.50	0	0.00	108.00	5	2,038	0.25%
2018/12/20	0	0.00	1	105.00	105.50	-1	2,326	-0.04%
2018/12/19	1	108.50	0	0.00	107.50	1	2,314	0.04%
2018/12/17	1	100.00	1	101.50	101.50	0	2,156	0.00%
2018/11/30	1	112.50	1	112.50	113.50	0	1,918	0.00%
2018/11/28	0	0.00	1	110.50	111.00	-1	1,864	-0.05%
2018/11/27	0	0.00	1	106.50	108.00	-1	1,812	-0.06%
2018/11/19	0	109.00	0	0.00	109.00	0	1,694	0.00%
2018/11/15	1	106.50	7	106.07	106.00	-6	1,629	-0.37%
2018/11/14	6	101.92	2	100.00	105.00	4	1,576	0.25%
2018/11/13	2	103.00	0	0.00	103.00	2	1,515	0.13%
2018/11/02	0	0.00	1	94.30	94.00	-1	1,434	-0.07%
2018/10/18	0	0.00	1	95.50	95.00	-1	1,218	-0.08%
2018/10/05	0	0.00	1	89.70	91.00	-1	1,041	-0.10%
2018/10/03	2	93.75	1	92.90	92.90	1	1,008	0.10%
2018/10/02	0	0.00	1	97.50	97.00	-1	992	-0.10%
2018/10/01	1	97.47	0	0.00	96.90	1	979	0.11%
2018/09/28	2	92.20	1	93.30	96.50	1	923	0.11%
2018/09/27	1	90.30	0	0.00	91.00	1	856	0.12%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/07/05	3	103.50	0	0.00	103.50	3	907	0.33%
2018/06/21	0	0.00	1	107.00	107.50	-1	1,005	-0.10%
2018/06/14	1	109.00	0	0.00	107.50	1	1,057	0.09%
2018/05/29	0	0.00	2	116.50	116.50	-2	1,173	-0.17%
2018/05/14	1	109.00	1	110.50	112.50	0	1,301	0.00%
2018/05/11	0	0.00	2	109.50	111.00	-2	1,305	-0.15%
2018/05/09	1	107.50	1	107.00	106.50	0	1,330	0.00%
2018/05/04	3	104.50	1	105.00	105.50	2	1,397	0.14%
2018/05/03	1	105.00	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,432	-0.07%
2018/04/30	0	0.00	4	103.88	105.00	-4	1,437	-0.28%
2018/04/27	0	0.00	1	102.50	103.00	-1	1,449	-0.07%
2018/04/26	1	105.00	0	0.00	100.50	1	1,470	0.07%
2018/04/25	1	105.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1	103.50	1	106.50	106.50	0	1,510	0.00%
2018/04/23	3	107.67	1	109.00	106.50	2	1,485	0.13%
2018/04/20	3	117.83	3	118.50	118.00	0	1,434	0.00%
2018/04/19	1	122.50	1	124.50	124.00	0	1,387	0.00%
2018/04/18	1	122.50	1	123.00	122.00	0	1,391	0.00%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/12	1	119.00	0	0.00	119.00	1	1,506	0.07%
2018/03/28	1	123.50	1	126.50	125.50	0	1,530	0.00%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/20	3	122.00	3	122.50	123.00	0	1,539	0.00%
2018/03/15	0	0.00	6	120.00	120.50	-6	1,534	-0.39%
2018/03/14	2	121.50	2	120.25	118.50	0	1,562	0.00%
2018/03/13	6	117.50	1	118.00	120.00	5	1,564	0.32%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/05	1	112.50	0	0.00	110.00	1	1,848	0.05%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/26	2	112.75	1	114.50	113.00	1	2,172	0.05%
2018/02/23	0	0.00	1	113.50	113.00	-1	2,266	-0.04%
2018/02/21	1	108.50	0	0.00	110.50	1	2,363	0.04%
2018/02/02	1	119.00	0	0.00	117.00	1	2,860	0.03%
2018/01/19	2	127.00	0	0.00	127.00	2	2,885	0.07%
2018/01/18	1	130.00	0	0.00	130.00	1	2,896	0.03%
2018/01/12	1	123.00	1	124.50	125.00	0	2,831	0.00%
2018/01/11	1	120.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	1	121.00	1	123.00	125.50	0	2,786	0.00%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/03	1	133.50	2	137.75	140.00	-1	2,672	-0.04%
2018/01/02	1	132.50	0	0.00	132.50	1	2,663	0.04%