同欣電 (6271)-富邦-民生券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	3.1	197.68	2	199.50	200.00	1.1	6,417	0.02%
2021/03/25	4	196.13	0	0.00	195.00	4	6,445	0.06%
2021/03/23	6	199.17	5.1	200.89	199.00	0.9	6,493	0.01%
2021/03/22	3	198.17	3.1	197.68	197.50	-0.1	6,494	0.00%
2021/03/19	1	200.00	0	0.00	201.00	1	6,481	0.02%
2021/03/18	0	0.00	1	204.50	205.00	-1	6,476	-0.02%
2021/03/17	2.5	206.00	5	203.50	203.00	-2.5	6,561	-0.04%
2021/03/16	12	204.79	10	205.10	203.00	2	6,628	0.03%
2021/03/15	3	206.50	7.3	206.80	206.50	-4.3	6,673	-0.06%
2021/03/12	1.1	208.81	1	206.50	208.00	0.1	6,731	0.00%
2021/03/11	2	201.50	1	202.50	202.00	1	6,783	0.01%
2021/03/10	1	195.50	15	196.50	195.00	-14	6,958	-0.20%
2021/03/09	7.1	193.54	5	195.41	194.00	2.1	7,118	0.03%
2021/03/08	12.1	201.16	10	201.50	198.00	2.1	7,151	0.03%
2021/03/05	4.1	197.42	11	198.45	201.00	-6.9	7,253	-0.10%
2021/03/04	10	203.75	1	203.50	202.00	9	7,246	0.12%
2021/03/03	8	207.25	21.2	208.11	208.50	-13.2	7,308	-0.18%
2021/03/02	2	215.25	2.3	211.44	210.50	-0.3	7,379	0.00%
2021/02/26	4	214.38	1.1	216.20	214.50	2.9	7,419	0.04%
2021/02/25	1.1	220.69	4.3	220.64	220.50	-3.3	7,377	-0.04%
2021/02/24	5	227.50	7	226.57	220.50	-2	7,453	-0.03%
2021/02/23	22	228.23	2.1	228.71	226.50	19.9	7,382	0.27%
2021/02/22	14.7	229.39	11	230.23	232.00	3.7	7,325	0.05%
2021/02/19	26	226.04	0.7	225.87	224.00	25.3	7,237	0.35%
2021/02/18	3.2	222.68	7.1	223.22	227.50	-3.9	7,186	-0.05%
2021/02/17	10	219.10	8	222.19	220.50	2	7,056	0.03%
2021/02/05	1	209.50	4	206.50	209.50	-3	6,979	-0.04%
2021/02/04	0	0.00	6	204.58	203.50	-6	6,952	-0.09%
2021/02/03	15	205.53	2	205.23	205.00	13	6,915	0.19%
2021/02/02	9	208.17	4	207.63	207.50	5	6,886	0.07%
2021/02/01	6.1	204.09	36.2	204.38	205.50	-30.2	6,835	-0.44%
2021/01/29	11.5	211.24	15	210.43	209.50	-3.5	6,779	-0.05%
2021/01/28	6	216.50	9	217.39	216.50	-3	6,689	-0.04%
2021/01/27	5	220.70	17.8	220.65	220.00	-12.8	6,622	-0.19%
2021/01/26	21	222.76	34.2	223.07	218.50	-13.2	6,523	-0.20%
2021/01/25	23.1	230.28	10	231.20	228.00	13.1	6,393	0.20%
2021/01/22	9.2	228.07	46	229.60	228.00	-36.8	6,256	-0.59%
2021/01/21	12.2	225.43	19.5	225.41	222.50	-7.3	6,136	-0.12%
2021/01/20	34.4	226.68	36.6	226.20	218.00	-2.3	5,959	-0.04%
2021/01/19	26	240.02	26.3	239.91	238.00	-0.3	5,716	-0.01%
2021/01/18	54.1	226.89	62.3	218.54	238.00	-8.2	5,489	-0.15%
2021/01/15	55.6	226.77	29	226.60	220.00	26.6	5,175	0.51%
2021/01/14	16.3	215.67	57.3	217.83	224.00	-41	4,864	-0.84%
2021/01/13	15.7	203.38	22.9	204.21	204.00	-7.2	4,479	-0.16%
2021/01/12	11.2	197.00	38	199.08	192.50	-26.8	4,302	-0.62%
2021/01/11	22	195.27	14	195.71	195.50	8	4,147	0.19%
2021/01/08	4.7	188.68	2	189.00	189.50	2.7	4,065	0.07%
2021/01/07	1.7	190.32	10	190.25	189.50	-8.3	4,050	-0.21%
2021/01/06	13	192.77	13	189.97	188.00	0	4,039	0.00%
2021/01/05	15	190.83	8	192.56	193.00	7	3,971	0.18%
2021/01/04	27.3	187.56	10	187.30	188.00	17.3	3,880	0.45%
2020/12/31	9	178.67	5	180.40	177.00	4	3,809	0.10%
2020/12/30	6	181.33	2.6	181.42	181.00	3.4	3,762	0.09%
2020/12/29	17	184.03	8	183.44	181.50	9	3,724	0.24%
2020/12/28	15	186.33	6	186.33	185.00	9	3,679	0.24%
2020/12/25	10	183.90	6	183.92	181.50	4	3,634	0.11%
2020/12/24	11	186.09	5	185.10	184.00	6	3,651	0.16%
2020/12/23	4	182.38	5	180.41	182.00	-1	3,645	-0.03%
2020/12/22	2.1	181.74	6.5	182.39	180.00	-4.4	3,646	-0.12%
2020/12/21	6.1	183.49	3.8	184.13	183.50	2.3	3,613	0.06%
2020/12/18	8	188.63	4.2	186.88	186.00	3.8	3,581	0.11%
2020/12/17	5	193.00	1.1	191.97	191.50	3.9	3,540	0.11%
2020/12/16	1	191.00	2	191.50	191.00	-1	3,555	-0.03%
2020/12/15	4	190.88	9.2	191.33	191.00	-5.2	3,546	-0.15%
2020/12/14	1	194.00	3	196.33	194.00	-2	3,528	-0.06%
2020/12/11	42.5	198.26	55	201.61	195.50	-12.5	3,518	-0.35%
2020/12/10	4	203.75	14	204.21	202.00	-10	3,456	-0.29%
2020/12/09	11.1	205.32	5	203.30	205.50	6.1	3,385	0.18%
2020/12/08	50.2	202.43	5.8	203.28	201.50	44.4	3,321	1.34%
2020/12/07	13.2	202.74	8.6	205.60	198.50	4.7	3,279	0.14%
2020/12/04	38.8	211.23	60.8	208.39	207.50	-21.9	3,214	-0.68%
2020/12/03	79.1	200.31	25.8	198.61	205.00	53.3	3,026	1.76%
2020/12/02	37	193.44	18.4	191.97	190.50	18.7	2,897	0.64%
2020/12/01	21.2	196.13	37.2	198.52	196.50	-16.1	2,833	-0.57%
2020/11/30	11	198.50	17.6	198.50	198.50	-6.6	2,714	-0.24%
2020/11/18	51	140.77	3	139.33	139.00	48	2,712	1.77%
2020/11/17	27	142.30	11	142.27	141.00	16	2,638	0.61%
2020/11/16	6	139.33	2	139.75	139.50	4	2,666	0.15%
2020/11/13	6	135.83	2	135.50	135.50	4	2,705	0.15%
2020/11/12	12	137.67	12	137.88	137.00	0	2,719	0.00%
2020/11/11	13.3	135.77	1	135.50	136.00	12.3	2,642	0.46%
2020/11/10	4	134.75	1	134.00	134.00	3	2,632	0.11%
2020/11/09	2	134.50	13	135.50	135.50	-11	2,663	-0.41%
2020/11/06	1	132.00	6	133.17	133.00	-5	2,687	-0.19%
2020/11/05	5	131.30	4	132.00	132.00	1	2,681	0.04%
2020/11/04	5	134.90	8	133.75	134.00	-3	2,716	-0.11%
2020/11/03	4	128.13	6	129.33	129.50	-2	2,724	-0.07%
2020/11/02	1	125.50	1	126.00	126.00	0	2,788	0.00%
2020/10/30	5	126.00	1	126.00	126.00	4	2,809	0.14%
2020/10/29	2	127.25	3	127.67	129.00	-1	2,817	-0.04%
2020/10/28	6	133.08	8	133.00	131.00	-2	2,813	-0.07%
2020/10/27	0	0.00	5	131.20	130.50	-5	2,808	-0.18%
2020/10/26	5.1	132.59	1	133.50	132.00	4.1	2,825	0.14%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/22	0	0.00	1	134.00	132.50	-1	2,968	-0.03%
2020/10/21	4	136.25	7	136.86	135.50	-3	3,009	-0.10%
2020/10/20	2	134.75	0	0.00	134.50	2	3,130	0.06%
2020/10/19	2	138.00	4	136.63	136.00	-2	3,234	-0.06%
2020/10/16	8	135.63	8	135.25	135.50	0	3,372	0.00%
2020/10/15	3	136.83	4	134.00	133.50	-1	3,458	-0.03%
2020/10/14	2	139.00	4	138.25	136.50	-2	3,482	-0.06%
2020/10/13	5	139.40	10	138.75	138.50	-5	3,596	-0.14%
2020/10/12	11	138.14	19	138.61	136.50	-8	3,832	-0.21%
2020/10/08	22	138.23	10	138.65	138.50	12	3,942	0.30%
2020/10/07	2	136.50	10	136.90	136.50	-8	3,991	-0.20%
2020/10/06	0	0.00	4	135.00	135.00	-4	4,036	-0.10%
2020/10/05	0	0.00	3	133.50	134.50	-3	4,114	-0.07%
2020/09/30	3	131.17	4	132.00	133.00	-1	4,230	-0.02%
2020/09/29	4	129.63	8	130.50	129.00	-4	4,286	-0.09%
2020/09/28	1	124.50	2	126.00	126.50	-1	4,380	-0.02%
2020/09/25	2.1	126.88	3	124.50	124.00	-0.9	4,584	-0.02%
2020/09/24	1	127.00	0	0.00	127.50	1	4,650	0.02%
2020/09/23	0	0.00	1	130.00	129.50	-1	4,677	-0.02%
2020/09/22	4	129.75	0	0.00	129.50	4	4,750	0.08%
2020/09/21	6	132.50	1	134.50	131.50	5	4,794	0.10%
2020/09/18	1.1	135.46	9	136.11	135.00	-7.9	4,864	-0.16%
2020/09/17	0	0.00	5	134.40	134.50	-5	4,988	-0.10%
2020/09/16	1	131.00	1	133.00	132.00	0	5,056	0.00%
2020/09/15	1.8	132.00	0	0.00	131.00	1.8	5,111	0.03%
2020/09/14	0	0.00	2	129.50	132.50	-2	5,169	-0.04%
2020/09/11	7	129.00	0	0.00	129.00	7	5,335	0.13%
2020/09/10	6	131.83	4	134.38	130.50	2	5,415	0.04%
2020/09/09	1	130.00	4	131.50	132.00	-3	5,445	-0.06%
2020/09/08	3	130.50	1	130.50	130.00	2	5,500	0.04%
2020/09/07	5	131.60	0	0.00	130.00	5	5,649	0.09%
2020/09/04	1	131.50	1	128.00	131.00	0	5,799	0.00%
2020/09/03	0	0.00	2	131.25	130.00	-2	5,913	-0.03%
2020/09/02	1	131.00	0	0.00	131.00	1	6,184	0.02%
2020/09/01	1	130.50	2	131.75	131.50	-1	6,296	-0.02%
2020/08/31	2.1	132.50	2	131.75	132.50	0.1	6,327	0.00%
2020/08/28	4	129.50	0	0.00	129.00	4	6,352	0.06%
2020/08/27	6	134.58	8	133.19	132.50	-2	6,421	-0.03%
2020/08/26	5	133.70	24	132.81	135.00	-19	6,387	-0.30%
2020/08/25	7	130.29	12	130.50	130.50	-5	6,401	-0.08%
2020/08/24	6	129.92	8	129.25	129.50	-2	6,423	-0.03%
2020/08/21	8	129.19	93	129.35	129.00	-85	6,426	-1.32%
2020/08/20	14	127.46	11	130.27	126.00	3	6,470	0.05%
2020/08/19	3.3	139.07	5	140.80	137.00	-1.7	6,385	-0.03%
2020/08/18	3	141.33	1.4	142.50	142.50	1.6	6,376	0.03%
2020/08/17	1	141.00	3	142.67	142.50	-2	6,470	-0.03%
2020/08/14	4	138.00	3	140.17	140.50	1	6,688	0.01%
2020/08/13	4	137.38	1	138.00	137.50	3	6,751	0.04%
2020/08/12	2	139.50	1	140.00	139.00	1	6,780	0.01%
2020/08/11	1	144.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	3	144.67	7	144.43	142.00	-4	7,018	-0.06%
2020/08/07	3	142.17	7	142.86	144.00	-4	7,056	-0.06%
2020/08/06	6	140.00	6	141.00	140.00	0	7,094	0.00%
2020/08/05	4	142.25	11	142.59	142.00	-7	7,154	-0.10%
2020/08/04	5	142.30	3	143.67	142.00	2	7,253	0.03%
2020/08/03	1	141.50	2	141.50	142.50	-1	7,519	-0.01%
2020/07/31	7	140.57	2	141.25	140.50	5	7,586	0.07%
2020/07/30	2	142.00	1	141.00	141.00	1	7,608	0.01%
2020/07/29	3	139.50	2	139.75	140.00	1	7,670	0.01%
2020/07/28	33	142.70	19	142.76	139.00	14	7,671	0.18%
2020/07/27	10	145.75	7	145.43	145.50	3	7,674	0.04%
2020/07/24	6	149.92	8	149.13	146.00	-2	7,644	-0.03%
2020/07/23	14	153.18	21	151.67	154.50	-7	7,557	-0.09%
2020/07/22	11	151.45	26	150.60	152.50	-15	7,512	-0.20%
2020/07/21	4	148.50	7	148.79	147.50	-3	7,416	-0.04%
2020/07/20	4	146.50	1	144.50	144.50	3	7,405	0.04%
2020/07/17	14	148.00	9	147.39	146.00	5	7,463	0.07%
2020/07/16	12	149.38	32	148.98	149.00	-20	7,417	-0.27%
2020/07/15	8	147.44	18	147.00	144.50	-10	7,196	-0.14%
2020/07/14	10	147.30	16	145.81	144.00	-6	7,200	-0.08%
2020/07/13	3	146.50	2	146.25	147.00	1	7,201	0.01%
2020/07/10	29.3	144.16	24	144.25	142.50	5.3	7,193	0.07%
2020/07/09	16	146.47	15	145.67	147.50	1	7,151	0.01%
2020/07/08	10	144.70	2	145.50	146.50	8	7,032	0.11%
2020/07/07	20	147.33	14	147.89	144.00	6	6,977	0.09%
2020/07/06	20	149.28	33	149.14	150.50	-13	6,886	-0.19%
2020/07/03	29.6	142.65	4	143.38	144.00	25.6	6,708	0.38%
2020/07/02	3	139.00	1	140.00	140.00	2	6,690	0.03%
2020/07/01	16	137.63	2	139.25	137.00	14	6,676	0.21%
2020/06/30	2	139.00	0	0.00	140.00	2	6,685	0.03%
2020/06/29	3	138.00	2	138.25	140.50	1	6,669	0.01%
2020/06/24	5	137.80	3	139.00	138.50	2	6,617	0.03%
2020/06/23	16	143.13	4	144.25	142.00	12	6,567	0.18%
2020/06/22	21	148.36	7	147.00	147.00	14	6,503	0.22%
2020/06/19	22	152.48	6	153.08	151.50	16	6,485	0.25%
2020/06/18	34	154.29	25	154.86	153.50	9	6,453	0.14%
2020/06/17	12	149.63	28	150.41	151.50	-16	6,288	-0.25%
2020/06/16	7	146.36	10	145.75	147.50	-3	6,253	-0.05%
2020/06/15	5	143.00	5	143.20	141.50	0	6,256	0.00%
2020/06/12	15	146.13	13	146.19	145.00	2	6,235	0.03%
2020/06/11	25	148.10	29	147.59	144.00	-4	6,147	-0.07%
2020/06/10	18	146.72	10	147.00	150.00	8	6,046	0.13%
2020/06/09	18	148.17	12	146.88	145.00	6	5,965	0.10%
2020/06/08	4	143.75	18	144.22	144.00	-14	5,785	-0.24%
2020/06/05	6	139.08	5	140.60	140.50	1	5,718	0.02%
2020/06/04	6	139.25	2	139.50	139.00	4	5,730	0.07%
2020/06/03	11	139.00	8	136.50	140.50	3	5,767	0.05%
2020/06/02	11	134.50	0	0.00	134.00	11	5,709	0.19%
2020/06/01	1	136.50	3	136.17	135.50	-2	5,713	-0.04%
2020/05/29	5	133.60	3	133.67	132.50	2	5,755	0.03%
2020/05/28	4	137.88	2	136.75	136.50	2	5,786	0.03%
2020/05/27	8	140.38	17	139.68	137.00	-9	5,782	-0.16%
2020/05/26	7	139.29	15	139.70	138.00	-8	5,802	-0.14%
2020/05/25	4	142.00	5	143.10	141.50	-1	5,776	-0.02%
2020/05/22	8	141.94	56	142.32	143.00	-48	5,698	-0.84%
2020/05/21	39	140.33	26	140.19	142.50	13	5,604	0.23%
2020/05/20	9	135.11	5	134.40	134.00	4	5,377	0.07%
2020/05/19	13	133.15	1	133.00	132.00	12	5,343	0.22%
2020/05/18	22	133.45	10	131.55	130.50	12	5,306	0.23%
2020/05/15	32	136.94	23	136.57	136.00	9	5,242	0.17%
2020/05/14	8	133.81	4	133.13	131.00	4	5,277	0.08%
2020/05/13	16	135.75	11	132.09	136.50	5	5,210	0.10%
2020/05/12	10	132.05	11	133.95	129.00	-1	5,131	-0.02%
2020/05/11	19	134.66	16	134.66	134.50	3	5,065	0.06%
2020/05/08	48	130.53	40	131.80	135.00	8	4,977	0.16%
2020/05/07	5	123.90	8	122.56	124.00	-3	4,688	-0.06%
2020/05/06	3	120.33	0	0.00	119.00	3	4,626	0.06%
2020/05/05	33	121.03	31	121.37	121.00	2	4,591	0.04%
2020/05/04	22	118.18	3	119.33	119.50	19	4,530	0.42%
2020/04/30	28	121.09	5	118.00	122.50	23	4,515	0.51%
2020/04/29	14	115.86	0	0.00	116.00	14	4,438	0.32%
2020/04/28	3	116.33	0	0.00	117.50	3	4,449	0.07%
2020/04/27	12	115.17	4	115.00	115.50	8	4,441	0.18%
2020/04/24	13	110.85	11	109.05	112.50	2	4,402	0.05%
2020/04/23	3	109.33	12	109.58	107.50	-9	4,371	-0.21%
2020/04/22	1	105.00	0	0.00	106.50	1	4,328	0.02%
2020/04/21	3	107.83	5	108.00	107.50	-2	4,361	-0.05%
2020/04/20	12	114.92	0	0.00	114.50	12	4,332	0.28%
2020/04/17	1	117.50	15	117.37	117.50	-14	4,323	-0.32%
2020/04/16	17	113.85	2	113.50	113.50	15	4,223	0.36%
2020/04/15	11	118.23	2	118.75	117.50	9	4,215	0.21%
2020/04/10	1	119.00	1	119.50	119.00	0	4,281	0.00%
2020/04/09	17	121.82	7	119.14	119.00	10	4,352	0.23%
2020/04/08	29	121.40	7	122.57	122.00	22	4,421	0.50%
2020/04/07	5	119.10	1	119.50	119.50	4	4,496	0.09%
2020/04/06	2	115.50	3	114.50	116.50	-1	4,604	-0.02%
2020/03/31	3	112.17	4	109.75	108.50	-1	4,601	-0.02%
2020/03/30	4	107.38	1	108.50	109.00	3	4,586	0.07%
2020/03/27	8	113.81	10	113.20	111.00	-2	4,607	-0.04%
2020/03/26	11	105.95	11	106.23	108.50	0	4,526	0.00%
2020/03/25	17	105.32	19	107.24	105.50	-2	4,501	-0.04%
2020/03/24	6	98.95	3	99.17	99.80	3	4,467	0.07%
2020/03/23	20	92.43	6	91.35	91.50	14	4,474	0.31%
2020/03/20	16	95.48	8	95.66	96.20	8	4,487	0.18%
2020/03/19	9	89.38	0	0.00	89.10	9	4,494	0.20%
2020/03/18	2	101.00	0	0.00	99.00	2	4,627	0.04%
2020/03/17	31	102.75	7	102.00	101.00	24	4,614	0.52%
2020/03/16	52	109.05	49	110.92	107.50	3	4,573	0.07%
2020/03/13	4	110.75	1	115.50	116.00	3	4,653	0.06%
2020/03/12	8	122.13	11	119.64	121.00	-3	4,627	-0.06%
2020/03/11	3	132.00	0	0.00	131.00	3	4,587	0.07%
2020/03/10	31	132.48	1	133.00	134.00	30	4,539	0.66%
2020/03/09	19	137.29	5	134.10	133.00	14	4,470	0.31%
2020/03/06	10	147.75	4	148.38	147.00	6	4,389	0.14%
2020/03/05	29	151.33	1	152.50	152.00	28	4,342	0.64%
2020/03/04	11	153.27	0	0.00	150.50	11	4,310	0.26%
2020/03/03	11	159.86	14	159.64	155.50	-3	4,222	-0.07%
2020/03/02	1	153.00	1	153.50	154.00	0	4,145	0.00%
2020/02/27	12	158.13	12	152.38	151.50	0	4,142	0.00%
2020/02/26	1	155.50	1	155.50	153.00	0	4,027	0.00%
2020/02/25	5	152.80	1	153.50	154.50	4	3,976	0.10%
2020/02/24	1	155.00	5.2	155.14	155.50	-4.2	3,950	-0.11%
2020/02/21	6	159.50	8	158.50	158.50	-2	3,936	-0.05%
2020/02/20	3	159.67	3	159.33	157.00	0	3,935	0.00%
2020/02/19	1	155.00	9	155.56	157.50	-8	3,931	-0.20%
2020/02/18	10	157.25	4	158.00	157.00	6	3,921	0.15%
2020/02/17	4.2	161.17	18	159.33	163.00	-13.9	3,885	-0.36%
2020/02/14	1	151.00	6	151.50	153.00	-5	3,708	-0.13%
2020/02/13	4	150.00	2	150.00	147.50	2	3,669	0.05%
2020/02/12	8	152.25	1	151.50	150.50	7	3,646	0.19%
2020/02/11	6	149.50	0	0.00	151.00	6	3,595	0.17%
2020/02/10	3	147.17	4	144.63	145.00	-1	3,588	-0.03%
2020/02/07	3	148.17	19	150.05	148.00	-16	3,579	-0.45%
2020/02/06	13	151.77	1	152.00	153.00	12	3,563	0.34%
2020/02/05	4	150.50	12	150.50	149.50	-8	3,572	-0.22%
2020/02/04	14	150.36	1	153.50	152.00	13	3,574	0.36%
2020/02/03	2	149.25	0	0.00	149.00	2	3,560	0.06%
2020/01/31	5	151.10	3	151.17	151.50	2	3,551	0.06%
2020/01/30	1	154.00	2	156.50	153.00	-1	3,522	-0.03%
2020/01/20	0	0.00	9	164.11	166.50	-9	3,497	-0.26%
2020/01/17	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/01/16	6	161.92	4	164.50	165.00	2	3,493	0.06%
2020/01/15	9	159.28	20	161.33	160.00	-11	3,446	-0.32%
2020/01/14	11	154.55	8	155.06	156.00	3	3,316	0.09%
2020/01/10	1	149.50	0	0.00	150.00	1	3,275	0.03%
2020/01/09	1	154.00	1	151.00	149.50	0	3,311	0.00%
2020/01/08	1	149.50	6	148.83	149.00	-5	3,236	-0.15%
2020/01/07	1	148.00	12	147.67	144.50	-11	3,186	-0.35%
2020/01/06	1	151.00	6	151.00	150.50	-5	3,184	-0.16%
2020/01/03	4	156.00	4	157.00	154.50	0	3,219	0.00%
2020/01/02	7	154.71	6	156.00	155.00	1	3,263	0.03%
2019/12/31	20	159.48	15.1	159.71	156.50	4.9	3,192	0.15%
2019/12/30	22.1	162.35	20	162.78	163.50	2.1	3,180	0.07%
2019/12/26	6	151.50	5	151.60	151.00	1	3,058	0.03%
2019/12/25	6	148.00	18	148.42	149.50	-12	3,051	-0.39%
2019/12/24	9	144.39	27	145.48	146.00	-18	3,043	-0.59%
2019/12/23	20	142.90	5	144.80	143.00	15	3,084	0.49%
2019/12/20	0	0.00	3	143.33	141.50	-3	3,047	-0.10%
2019/12/19	0	0.00	2	141.75	140.50	-2	3,042	-0.07%
2019/12/18	2	139.50	4	139.50	138.50	-2	3,017	-0.07%
2019/12/17	5	141.00	6	143.83	140.00	-1	2,982	-0.03%
2019/12/16	5	141.00	1	141.50	142.00	4	2,960	0.14%
2019/12/13	6	143.67	9	143.11	142.50	-3	2,936	-0.10%
2019/12/12	19	145.71	23	143.02	142.00	-4	2,882	-0.14%
2019/12/11	6	141.17	2	140.75	141.00	4	2,689	0.15%
2019/12/10	2	137.75	0	0.00	137.50	2	2,656	0.08%
2019/12/09	28	140.48	12	141.92	140.50	16	2,632	0.61%
2019/12/06	3	137.00	5	137.00	137.00	-2	2,506	-0.08%
2019/12/05	6	134.75	3	136.00	137.00	3	2,466	0.12%
2019/12/03	5	131.00	2	131.75	132.00	3	2,392	0.13%
2019/11/29	0	0.00	5	129.50	127.00	-5	2,376	-0.21%
2019/11/28	1	129.50	0	0.00	128.50	1	2,403	0.04%
2019/11/26	3	130.67	1	131.00	131.00	2	2,480	0.08%
2019/11/25	2	131.00	1	131.00	131.00	1	2,493	0.04%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/21	1	127.50	1	127.50	127.50	0	2,590	0.00%
2019/11/15	6	130.50	8	131.69	131.50	-2	2,830	-0.07%
2019/11/14	3	129.17	1	130.00	128.50	2	2,807	0.07%
2019/11/13	4	129.75	3	128.33	131.00	1	2,866	0.03%
2019/11/12	1	124.00	0	0.00	127.50	1	2,846	0.04%
2019/11/07	3	129.83	0	0.00	129.50	3	2,863	0.10%
2019/11/06	1	131.00	1.1	132.06	132.50	-0.1	2,838	0.00%
2019/11/05	0	0.00	5	133.00	134.00	-5	2,826	-0.18%
2019/11/04	2	132.25	25.1	132.50	132.00	-23.1	2,845	-0.81%
2019/11/01	3	132.00	66	132.51	133.50	-63	2,850	-2.21%
2019/10/30	20	135.25	4	136.00	137.00	16	2,847	0.56%
2019/10/29	21	132.93	2	132.50	134.50	19	2,860	0.66%
2019/10/28	21	135.48	3	136.50	136.50	18	2,870	0.63%
2019/10/25	14	135.96	0	0.00	134.00	14	2,865	0.49%
2019/10/24	47	134.73	15	133.43	137.50	32	2,867	1.12%
2019/10/23	2	133.00	15	132.00	131.50	-13	2,849	-0.46%
2019/10/22	2	134.00	2	132.25	132.00	0	2,877	0.00%
2019/10/21	14.1	133.07	0	0.00	132.50	14.1	2,913	0.48%
2019/10/18	7	135.71	22	134.68	134.50	-15	2,946	-0.51%
2019/10/17	3	132.83	2	134.00	134.50	1	2,953	0.03%
2019/10/16	44	136.50	18	132.47	131.50	26	2,996	0.87%
2019/10/15	1	137.00	1	137.50	138.00	0	2,943	0.00%
2019/10/14	3.1	137.02	4	138.63	137.00	-0.9	2,975	-0.03%
2019/10/09	6	135.17	0	0.00	134.00	6	2,953	0.20%
2019/10/08	8	139.06	6	138.83	137.50	2	2,900	0.07%
2019/10/07	5	141.10	22	139.20	140.50	-17	2,821	-0.60%
2019/10/04	2	132.25	2	133.00	133.00	0	2,692	0.00%
2019/10/03	9	132.50	8	132.50	133.00	1	2,649	0.04%
2019/10/02	1	128.00	63	128.39	130.00	-62	2,558	-2.42%
2019/10/01	23	126.09	8	128.06	129.00	15	2,498	0.60%
2019/09/27	5	124.60	13	123.31	126.00	-8	2,445	-0.33%
2019/09/26	4	121.00	11	124.00	125.50	-7	2,393	-0.29%
2019/09/25	2	119.25	1	119.50	119.50	1	2,326	0.04%
2019/09/24	43	120.71	2	120.50	120.50	41	2,312	1.77%
2019/09/23	2	116.25	1	116.00	116.00	1	2,280	0.04%
2019/09/19	2	114.75	2	116.00	116.00	0	2,285	0.00%
2019/09/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2019/09/16	1	118.00	1	117.50	117.50	0	2,235	0.00%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	2	118.50	1	118.00	118.00	1	2,219	0.05%
2019/09/10	1	119.00	1	119.00	120.00	0	2,196	0.00%
2019/09/09	3	122.83	3	121.00	121.00	0	2,168	0.00%
2019/09/06	2	122.00	3	123.00	123.50	-1	2,157	-0.05%
2019/09/05	1	122.00	1	122.00	122.00	0	2,144	0.00%
2019/09/04	1	120.00	1	122.00	122.00	0	2,140	0.00%
2019/09/03	0	0.00	1	121.50	121.00	-1	2,143	-0.05%
2019/09/02	1	119.50	7	120.00	120.00	-6	2,117	-0.28%
2019/08/30	2	118.50	6	122.00	119.50	-4	2,081	-0.19%
2019/08/28	3	115.50	3	116.83	117.50	0	1,986	0.00%
2019/08/27	2	116.50	3	116.17	115.00	-1	1,958	-0.05%
2019/08/26	11	115.59	3	114.83	116.00	8	1,930	0.41%
2019/08/23	9	127.50	37	126.53	124.00	-28	1,833	-1.53%
2019/08/22	3	131.00	9	131.28	132.00	-6	1,700	-0.35%
2019/08/21	2	130.75	1	132.00	132.00	1	1,672	0.06%
2019/08/20	57	130.32	9	131.11	131.50	48	1,625	2.95%
2019/08/19	11	127.91	2	127.75	127.50	9	1,543	0.58%
2019/08/16	37	127.41	76	123.85	127.50	-39	1,546	-2.52%
2019/08/15	15	117.90	0	0.00	120.00	15	1,453	1.03%
2019/08/14	11	120.59	16	123.25	119.50	-5	1,439	-0.35%
2019/08/13	26	120.65	1	121.00	121.00	25	1,395	1.79%
2019/08/12	3	121.67	2	118.50	118.50	1	1,399	0.07%
2019/08/07	5	120.20	4	120.50	119.00	1	1,466	0.07%
2019/08/06	1	119.00	1	122.50	122.50	0	1,458	0.00%
2019/08/02	9	126.28	4	125.25	125.00	5	1,432	0.35%
2019/08/01	3	127.33	2	130.50	130.00	1	1,436	0.07%
2019/07/31	2	127.50	1	129.00	129.00	1	1,419	0.07%
2019/07/30	4	127.50	5	125.20	125.00	-1	1,388	-0.07%
2019/07/29	3	127.33	2	127.75	127.50	1	1,383	0.07%
2019/07/26	2	126.75	2	126.50	126.50	0	1,381	0.00%
2019/07/25	7	129.07	4	127.50	127.50	3	1,399	0.21%
2019/07/24	2	132.25	3	133.33	134.00	-1	1,415	-0.07%
2019/07/23	5	132.20	11	132.32	131.50	-6	1,423	-0.42%
2019/07/22	1	130.50	6	130.25	130.00	-5	1,404	-0.36%
2019/07/19	10	127.65	46	126.10	128.00	-36	1,437	-2.50%
2019/07/18	41	127.99	55	124.66	125.00	-14	1,521	-0.92%
2019/07/17	2	120.25	2	121.50	122.00	0	1,451	0.00%
2019/07/16	96	121.02	16	122.34	121.00	80	1,440	5.55%
2019/07/15	2	116.00	0	0.00	118.50	2	1,379	0.15%
2019/07/10	4	112.75	1	112.00	112.00	3	1,355	0.22%
2019/07/08	0	0.00	1	113.00	112.00	-1	1,334	-0.07%
2019/07/05	2	114.00	2	113.75	113.50	0	1,327	0.00%
2019/07/02	0	0.00	1	111.50	111.50	-1	1,323	-0.08%
2019/06/27	0	0.00	1	111.50	110.50	-1	1,338	-0.07%
2019/06/21	0	0.00	1	108.50	107.50	-1	1,319	-0.08%
2019/06/14	0	0.00	1	103.00	104.00	-1	1,382	-0.07%
2019/06/10	1	102.00	0	0.00	101.50	1	1,505	0.07%
2019/06/04	0	0.00	1	102.50	102.00	-1	1,591	-0.06%
2019/05/29	1	97.60	0	0.00	99.00	1	1,592	0.06%
2019/05/28	1	98.70	0	0.00	98.70	1	1,591	0.06%
2019/05/24	1	100.50	1	101.00	100.00	0	1,611	0.00%
2019/05/23	4	98.88	3	98.97	98.70	1	1,639	0.06%
2019/05/17	3	103.50	3	103.67	103.00	0	1,608	0.00%
2019/05/16	25	111.76	27	109.96	105.50	-2	1,588	-0.13%
2019/05/15	0	0.00	1	107.00	106.50	-1	1,518	-0.07%
2019/05/13	0	0.00	2	105.50	103.50	-2	1,512	-0.13%
2019/05/10	1	105.50	1	108.00	105.50	0	1,516	0.00%
2019/05/09	3	107.50	0	0.00	106.00	3	1,527	0.20%
2019/05/07	0	0.00	13	108.50	108.50	-13	1,533	-0.85%
2019/05/06	5	109.50	1	109.50	109.50	4	1,565	0.26%
2019/05/03	0	0.00	6	114.08	114.50	-6	1,561	-0.38%
2019/05/02	4	116.88	16	115.13	113.50	-12	1,543	-0.78%
2019/04/30	4	111.75	4	114.00	115.00	0	1,495	0.00%
2019/04/29	21	113.36	10	110.75	110.00	11	1,449	0.76%
2019/04/26	1	111.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	23	112.41	25	112.48	113.50	-2	1,392	-0.14%
2019/04/24	10	109.75	5	109.50	109.50	5	1,334	0.37%
2019/04/23	1	105.50	1	104.50	104.50	0	1,215	0.00%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/04/18	2	104.50	0	0.00	103.00	2	1,192	0.17%
2019/04/16	5	106.00	5	105.00	105.00	0	1,214	0.00%
2019/04/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2019/04/02	3	102.50	1	102.50	102.50	2	1,279	0.16%
2019/04/01	1	103.50	1	103.00	102.00	0	1,273	0.00%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/28	2	103.50	0	0.00	103.50	2	1,285	0.16%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/25	3	104.00	1	104.50	103.50	2	1,473	0.14%
2019/03/22	5	105.50	0	0.00	105.50	5	1,565	0.32%
2019/03/21	0	0.00	2	104.00	104.50	-2	1,554	-0.13%
2019/03/20	0	0.00	12	103.92	103.50	-12	1,560	-0.77%
2019/03/19	5	104.20	3	103.50	103.50	2	1,573	0.13%
2019/03/18	21	104.50	30	106.00	105.00	-9	1,548	-0.58%
2019/03/15	12	108.42	0	0.00	107.50	12	1,491	0.80%
2019/03/14	1	109.00	1	107.50	107.50	0	1,498	0.00%
2019/03/13	10	110.00	2	109.50	109.50	8	1,483	0.54%
2019/03/12	1	110.50	1	108.00	108.00	0	1,473	0.00%
2019/03/11	1	108.00	0	0.00	108.00	1	1,451	0.07%
2019/02/26	0	0.00	1	106.00	105.50	-1	1,626	-0.06%
2019/02/25	0	0.00	2	105.00	105.00	-2	1,637	-0.12%
2019/02/22	2	108.00	0	0.00	109.00	2	1,647	0.12%
2019/02/21	2	105.50	2	105.00	105.00	0	1,652	0.00%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/14	0	0.00	4	104.75	105.00	-4	1,860	-0.22%
2019/02/13	1	108.50	2	107.50	107.50	-1	1,912	-0.05%
2019/02/12	1	108.00	1	108.00	108.00	0	1,934	0.00%
2019/02/11	0	0.00	2	109.00	107.50	-2	1,959	-0.10%
2019/01/30	3	111.00	0	0.00	110.50	3	1,988	0.15%
2019/01/29	2	111.50	0	0.00	110.00	2	1,987	0.10%
2019/01/28	4	113.00	3	113.67	112.50	1	1,990	0.05%
2019/01/25	3	110.17	5	111.00	109.00	-2	1,977	-0.10%
2019/01/24	0	0.00	4	108.50	108.00	-4	1,963	-0.20%
2019/01/23	0	0.00	3	103.33	103.00	-3	1,961	-0.15%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/17	3	107.00	0	0.00	103.50	3	2,034	0.15%
2019/01/16	1	104.50	1	106.50	108.00	0	2,038	0.00%
2019/01/15	0	0.00	1	104.00	102.50	-1	2,027	-0.05%
2019/01/14	1	103.50	0	0.00	103.00	1	2,040	0.05%
2019/01/09	0	0.00	2.2	106.96	105.50	-2.2	2,182	-0.10%
2019/01/08	1	108.50	1	105.50	108.00	0	2,186	0.00%
2019/01/07	1	103.50	0	0.00	106.00	1	2,182	0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2019/01/03	2	108.00	0	0.00	106.50	2	2,167	0.09%
2018/12/27	1	109.00	0	0.00	106.00	1	2,185	0.05%
2018/12/26	1	107.00	1	108.00	107.00	0	2,183	0.00%
2018/12/24	1	107.50	2	106.75	107.00	-1	2,189	-0.05%
2018/12/20	1	105.00	1	106.00	105.50	0	2,326	0.00%
2018/12/19	3	108.83	2	108.00	107.50	1	2,314	0.04%
2018/12/18	11	107.14	15	106.07	105.50	-4	2,262	-0.18%
2018/12/17	10	101.19	10	100.80	101.50	0	2,156	0.00%
2018/12/14	0	0.00	1	108.50	108.00	-1	2,056	-0.05%
2018/12/13	3	110.33	0	0.00	110.00	3	2,047	0.15%
2018/12/12	8	110.56	2	109.25	110.00	6	2,037	0.29%
2018/12/10	3	104.67	4	103.63	105.50	-1	2,025	-0.05%
2018/12/06	0	0.00	10	108.00	104.00	-10	2,008	-0.50%
2018/12/05	11	107.18	8	106.63	107.50	3	2,000	0.15%
2018/12/04	3	111.33	0	0.00	109.50	3	2,003	0.15%
2018/12/03	2	119.50	15	116.17	116.00	-13	1,967	-0.66%
2018/11/30	6	112.58	4	111.75	113.50	2	1,918	0.10%
2018/11/29	2	112.25	1	110.50	109.00	1	1,886	0.05%
2018/11/28	2	113.25	6	110.92	111.00	-4	1,864	-0.21%
2018/11/27	12	108.58	7	108.43	108.00	5	1,812	0.28%
2018/11/23	2	106.00	0	0.00	105.50	2	1,805	0.11%
2018/11/22	2	108.00	7.2	108.43	105.00	-5.2	1,783	-0.29%
2018/11/21	1	105.00	1.2	105.77	104.50	-0.2	1,771	-0.01%
2018/11/20	16	109.94	30	109.77	107.50	-14	1,734	-0.81%
2018/11/19	8	108.25	0	0.00	109.00	8	1,694	0.47%
2018/11/16	7	106.57	8	105.81	106.00	-1	1,659	-0.06%
2018/11/15	5	105.50	0	0.00	106.00	5	1,629	0.31%
2018/11/14	1	105.00	2	103.50	105.00	-1	1,576	-0.06%
2018/11/13	2	95.95	7	99.06	103.00	-5	1,515	-0.33%
2018/11/12	15	100.60	19	99.14	98.10	-4	1,461	-0.27%
2018/11/09	10	99.08	4	102.50	102.50	6	1,410	0.43%
2018/11/08	8	100.73	13	98.28	98.10	-5	1,421	-0.35%
2018/11/07	7	99.56	6	98.48	99.60	1	1,451	0.07%
2018/11/06	0	0.00	1	98.50	94.10	-1	1,462	-0.07%
2018/11/02	0	0.00	2	95.50	94.00	-2	1,434	-0.14%
2018/11/01	2	94.20	0	0.00	93.20	2	1,410	0.14%
2018/10/31	1	89.50	2	91.40	92.00	-1	1,380	-0.07%
2018/10/30	2	85.20	1	86.00	85.70	1	1,349	0.07%
2018/10/29	1	85.00	1	85.60	86.30	0	1,344	0.00%
2018/10/26	3	88.00	5	85.82	86.30	-2	1,334	-0.15%
2018/10/25	8	87.93	6	86.30	87.00	2	1,322	0.15%
2018/10/24	5	91.08	3	91.50	92.10	2	1,292	0.15%
2018/10/23	1	92.20	1	91.50	91.20	0	1,269	0.00%
2018/10/19	1	93.50	6	93.80	94.30	-5	1,246	-0.40%
2018/10/18	2	93.25	8	94.19	95.00	-6	1,218	-0.49%
2018/10/17	3.2	89.91	3	87.13	89.80	0.2	1,155	0.01%
2018/10/16	2	83.00	2	82.85	81.90	0	1,109	0.00%
2018/10/12	4	83.43	2	84.00	83.90	2	1,074	0.19%
2018/10/11	3	80.07	1	81.00	81.20	2	1,065	0.19%
2018/10/09	0	0.00	1	91.10	88.80	-1	1,043	-0.10%
2018/10/05	1	90.00	1	88.60	91.00	0	1,041	0.00%
2018/10/04	1	93.80	1	94.40	93.50	0	1,025	0.00%
2018/10/03	0	0.00	3	94.20	92.90	-3	1,008	-0.30%
2018/10/02	2	97.40	1	96.20	97.00	1	992	0.10%
2018/10/01	8.2	98.94	4	96.43	96.90	4.2	979	0.43%
2018/09/28	1	94.30	2	94.80	96.50	-1	923	-0.11%
2018/09/27	0	0.00	7	91.31	91.00	-7	856	-0.82%
2018/09/26	20	85.30	22	86.22	86.60	-2	807	-0.25%
2018/09/25	0	0.00	2	85.00	84.30	-2	795	-0.25%
2018/09/20	1	82.80	1	83.00	82.00	0	785	0.00%
2018/09/19	3	84.70	1	85.40	84.30	2	793	0.25%
2018/09/14	1	83.10	6	82.92	83.90	-5	806	-0.62%
2018/09/13	0	0.00	2	80.10	80.80	-2	799	-0.25%
2018/09/11	2	79.70	1	79.00	79.70	1	794	0.13%
2018/09/10	5	77.86	0	0.00	78.00	5	789	0.63%
2018/09/07	4	82.15	0	0.00	82.00	4	770	0.52%
2018/09/05	0	0.00	1	86.10	85.90	-1	759	-0.13%
2018/08/31	1	83.40	0	0.00	84.50	1	758	0.13%
2018/08/29	5	84.30	1	83.00	84.30	4	752	0.53%
2018/08/23	0	0.00	1	84.50	82.80	-1	767	-0.13%
2018/08/20	2	82.30	0	0.00	81.90	2	781	0.26%
2018/08/15	3	81.20	0	0.00	80.50	3	746	0.40%
2018/08/14	7	84.99	0	0.00	82.80	7	718	0.97%
2018/08/13	3	90.97	0	0.00	89.90	3	658	0.46%
2018/08/10	2	100.00	0	0.00	99.40	2	606	0.33%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/07/23	2	103.50	0	0.00	105.00	2	652	0.31%
2018/07/13	7	103.50	0	0.00	104.00	7	843	0.83%
2018/07/12	3	101.17	0	0.00	101.50	3	852	0.35%
2018/07/11	1	101.00	0	0.00	101.50	1	869	0.12%
2018/06/28	12	106.63	12	104.75	107.00	0	947	0.00%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/14	2	109.00	0	0.00	107.50	2	1,057	0.19%
2018/06/12	1	111.50	1	112.50	112.00	0	1,116	0.00%
2018/06/11	0	0.00	9	111.50	110.00	-9	1,123	-0.80%
2018/06/08	0	0.00	1	111.00	111.50	-1	1,157	-0.09%
2018/05/31	1	115.50	0	0.00	117.50	1	1,186	0.08%
2018/05/30	0.1	115.00	0	0.00	115.00	0.1	1,177	0.00%
2018/05/28	1	116.00	20	115.50	115.00	-19	1,176	-1.61%
2018/05/24	10	111.50	0	0.00	111.50	10	1,182	0.85%
2018/05/22	2	113.50	7	113.00	113.00	-5	1,200	-0.42%
2018/05/18	5	108.00	0	0.00	108.00	5	1,216	0.41%
2018/05/16	0	0.00	3	111.17	110.50	-3	1,234	-0.24%
2018/05/15	10	112.00	0	0.00	112.50	10	1,264	0.79%
2018/05/14	0	0.00	15	111.67	112.50	-15	1,301	-1.15%
2018/05/11	0	0.00	60	110.13	111.00	-60	1,305	-4.59%
2018/05/10	10	106.50	1	108.00	107.00	9	1,310	0.69%
2018/05/09	0	0.00	5	108.50	106.50	-5	1,330	-0.38%
2018/05/08	0	0.00	2	106.25	105.00	-2	1,368	-0.15%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/05/04	0	0.00	1	104.50	105.50	-1	1,397	-0.07%
2018/05/03	26	106.08	1	105.00	104.00	25	1,424	1.75%
2018/04/30	0	0.00	1	104.00	105.00	-1	1,437	-0.07%
2018/04/26	26	104.21	0	0.00	100.50	26	1,470	1.77%
2018/04/24	23	105.61	2	102.50	106.50	21	1,510	1.39%
2018/04/23	7	108.29	1	106.50	106.50	6	1,485	0.40%
2018/04/20	1	118.00	1	118.00	118.00	0	1,434	0.00%
2018/04/19	1	123.50	0	0.00	124.00	1	1,387	0.07%
2018/04/18	0	122.00	2	122.50	122.00	-2	1,391	-0.14%
2018/04/16	10	122.50	10	123.50	122.50	0	1,484	0.00%
2018/04/11	1	119.50	1	120.50	119.00	0	1,523	0.00%
2018/04/10	0	0.00	1	122.00	121.50	-1	1,521	-0.07%
2018/04/09	2	122.00	1	121.00	122.00	1	1,542	0.06%
2018/03/30	0	0.00	3	125.50	124.50	-3	1,537	-0.20%
2018/03/29	2	126.50	3	126.67	124.00	-1	1,552	-0.06%
2018/03/28	0	0.00	1	127.00	125.50	-1	1,530	-0.07%
2018/03/27	1	123.50	3	123.50	123.50	-2	1,512	-0.13%
2018/03/26	2	120.00	1	122.00	121.00	1	1,524	0.07%
2018/03/23	0	0.00	12	119.33	121.50	-12	1,527	-0.79%
2018/03/22	1	125.00	0	0.00	120.50	1	1,532	0.07%
2018/03/21	1	123.00	0	0.00	123.00	1	1,521	0.07%
2018/03/20	0	0.00	2	123.25	123.00	-2	1,539	-0.13%
2018/03/19	3	122.51	6	124.58	122.50	-3	1,551	-0.19%
2018/03/16	7	118.00	0	0.00	118.00	7	1,514	0.46%
2018/03/15	0	122.00	0	0.00	120.50	0	1,534	0.00%
2018/03/14	23	119.54	5	121.50	118.50	18	1,562	1.15%
2018/03/13	1	116.50	4	120.13	120.00	-3	1,564	-0.19%
2018/03/09	0	0.00	1	112.00	112.00	-1	1,582	-0.06%
2018/03/08	1	113.50	2	112.50	113.50	-1	1,647	-0.06%
2018/03/05	1	112.00	0	0.00	110.00	1	1,848	0.05%
2018/02/27	0	0.00	1	115.00	113.50	-1	2,051	-0.05%
2018/02/26	1	112.50	0	0.00	113.00	1	2,172	0.05%
2018/02/22	1	111.50	0	0.00	111.50	1	2,318	0.04%
2018/02/21	1	110.50	1	110.50	110.50	0	2,363	0.00%
2018/02/09	1	104.50	0	0.00	110.00	1	2,501	0.04%
2018/02/08	1	111.50	0	0.00	109.50	1	2,538	0.04%
2018/02/06	2	104.25	0	0.00	104.50	2	2,686	0.07%
2018/02/05	4	114.25	0	0.00	115.50	4	2,828	0.14%
2018/02/02	2	118.00	1	117.50	117.00	1	2,860	0.03%
2018/02/01	2	120.25	0	0.00	120.00	2	2,890	0.07%
2018/01/31	4	119.88	0	0.00	119.00	4	2,886	0.14%
2018/01/30	1	122.50	1	124.00	122.00	0	2,858	0.00%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	3	122.67	1	122.00	125.00	2	2,928	0.07%
2018/01/25	2	125.50	0	0.00	124.50	2	2,922	0.07%
2018/01/18	3	129.33	3	131.00	130.00	0	2,896	0.00%
2018/01/12	0	0.00	2	124.00	125.00	-2	2,831	-0.07%
2018/01/11	0	0.00	2	122.00	123.00	-2	2,815	-0.07%
2018/01/10	4	123.63	6	124.67	125.50	-2	2,786	-0.07%
2018/01/09	6	135.33	5	133.20	131.50	1	2,706	0.04%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/04	2	136.00	0	0.00	135.50	2	2,676	0.07%
2018/01/03	3	135.33	10	138.45	140.00	-7	2,672	-0.26%