同欣電 (6271)-富邦-延吉券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
492張
產業
上市半導體類股▼1.79%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	8	182.00	6.1	181.90	183.00	2	2,856	0.07%
2021/05/27	3	174.17	0	0.00	173.50	3	2,850	0.11%
2021/05/26	28	173.48	22	175.07	176.00	6	2,873	0.21%
2021/05/25	3	171.00	7	173.44	172.50	-4	2,906	-0.14%
2021/05/24	0	0.00	0.2	168.50	168.50	-0.2	2,996	-0.01%
2021/05/20	0	161.50	2	162.75	161.00	-2	3,181	-0.06%
2021/05/18	23	153.98	1	157.50	162.50	22	3,401	0.65%
2021/05/17	9	146.83	11	147.82	151.00	-2	3,518	-0.06%
2021/05/14	15.1	163.16	3	161.50	160.00	12.1	3,516	0.34%
2021/05/13	3.2	160.50	5	158.10	161.50	-1.8	3,520	-0.05%
2021/05/12	14	164.07	13	164.04	158.50	1	3,541	0.03%
2021/05/11	8	169.82	7	172.07	167.50	1	3,532	0.03%
2021/05/10	3	179.50	1	181.00	177.00	2	3,576	0.06%
2021/05/07	0.2	180.00	8	179.63	185.00	-7.8	3,649	-0.21%
2021/05/06	11.2	178.69	5	176.00	175.00	6.2	3,700	0.17%
2021/05/05	4.2	178.77	1	177.00	176.00	3.2	3,783	0.09%
2021/05/04	4	180.13	15.1	180.74	183.00	-11.1	3,905	-0.28%
2021/05/03	5.1	186.77	1	189.00	186.00	4.1	4,011	0.10%
2021/04/29	1	194.05	0	0.00	193.00	1	4,091	0.03%
2021/04/28	3	196.17	1	196.00	196.00	2	4,274	0.05%
2021/04/27	5	197.50	0	0.00	195.50	5	4,529	0.11%
2021/04/26	1	196.03	7	196.07	195.50	-6	4,768	-0.13%
2021/04/23	0	0.00	2	197.25	197.50	-2	5,072	-0.04%
2021/04/22	9.8	194.98	3.2	194.67	193.00	6.6	5,407	0.12%
2021/04/21	3	197.00	0	0.00	197.00	3	5,786	0.05%
2021/04/20	1	200.49	0	0.00	200.00	1	6,001	0.02%
2021/04/19	1.1	198.00	2	198.25	199.00	-0.9	6,171	-0.01%
2021/04/16	6	197.59	7	196.79	197.00	-1	6,257	-0.02%
2021/04/15	2	195.75	2	197.75	198.00	0	6,264	0.00%
2021/04/14	10.1	196.16	14.7	195.22	196.00	-4.6	6,278	-0.07%
2021/04/13	3.2	203.63	13	206.00	201.00	-9.8	6,320	-0.16%
2021/04/12	3	206.67	12.3	207.08	205.00	-9.3	6,384	-0.15%
2021/04/09	27	215.41	21	215.95	214.50	6	6,409	0.09%
2021/04/08	32.2	217.70	60	211.95	217.50	-27.8	6,403	-0.43%
2021/04/07	1	206.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	0.2	205.00	4	204.75	204.00	-3.8	6,357	-0.06%
2021/04/01	1.1	205.67	8	202.13	202.50	-6.9	6,401	-0.11%
2021/03/31	12	204.04	2	205.00	204.50	10	6,404	0.16%
2021/03/30	68.1	205.70	6	202.42	205.00	62.1	6,436	0.96%
2021/03/29	13	199.08	0	0.00	198.00	13	6,391	0.20%
2021/03/26	0.1	201.00	1	200.00	200.00	-1	6,417	-0.01%
2021/03/25	13	195.69	2	196.00	195.00	11	6,445	0.17%
2021/03/24	0	0.00	0.5	199.00	198.00	-0.5	6,484	-0.01%
2021/03/23	0	0.00	3	200.17	199.00	-3	6,493	-0.05%
2021/03/22	3	196.67	1	197.00	197.50	2	6,494	0.03%
2021/03/19	5.1	201.00	6	200.33	201.00	-0.9	6,481	-0.01%
2021/03/17	1.2	206.74	2	206.00	203.00	-0.9	6,561	-0.01%
2021/03/16	3.1	203.70	3	203.50	203.00	0.1	6,628	0.00%
2021/03/15	1	207.50	3.1	205.88	206.50	-2.1	6,673	-0.03%
2021/03/12	1	207.50	4.9	207.59	208.00	-3.9	6,731	-0.06%
2021/03/11	13	203.04	3	201.17	202.00	10	6,783	0.15%
2021/03/10	4	199.25	4	197.88	195.00	0	6,958	0.00%
2021/03/09	9	192.94	3	193.17	194.00	6	7,118	0.08%
2021/03/08	4	199.38	1	201.00	198.00	3	7,151	0.04%
2021/03/05	1	197.50	7	201.28	201.00	-6	7,253	-0.08%
2021/03/04	8	204.63	2	204.00	202.00	6	7,246	0.08%
2021/03/03	6	208.50	11.5	211.28	208.50	-5.5	7,308	-0.08%
2021/03/02	4	213.00	2	212.06	210.50	2	7,379	0.03%
2021/02/26	2	214.29	33	215.82	214.50	-31	7,419	-0.42%
2021/02/25	2	221.50	13.1	220.54	220.50	-11.1	7,377	-0.15%
2021/02/24	8	229.56	8	225.31	220.50	0	7,453	0.00%
2021/02/23	4	227.88	3	228.83	226.50	1	7,382	0.01%
2021/02/22	8	227.25	2	226.75	232.00	6	7,325	0.08%
2021/02/19	11	224.73	3.2	224.47	224.00	7.8	7,237	0.11%
2021/02/18	9	225.11	10	227.20	227.50	-1	7,186	-0.01%
2021/02/17	53.6	220.66	16	217.78	220.50	37.6	7,056	0.53%
2021/02/05	23	208.65	7	207.21	209.50	16	6,979	0.23%
2021/02/04	1	203.51	2	203.50	203.50	-1	6,952	-0.01%
2021/02/03	2.1	204.76	4	204.75	205.00	-1.9	6,915	-0.03%
2021/02/02	10	207.40	2	207.75	207.50	8	6,886	0.12%
2021/02/01	21	202.57	19	204.50	205.50	2	6,835	0.03%
2021/01/29	4	211.00	1	211.00	209.50	3	6,779	0.04%
2021/01/28	3.2	215.79	3	218.50	216.50	0.2	6,689	0.00%
2021/01/27	5	221.80	1	221.50	220.00	4	6,622	0.06%
2021/01/26	13	221.31	25.2	221.16	218.50	-12.2	6,523	-0.19%
2021/01/25	25.1	229.92	24	226.48	228.00	1.1	6,393	0.02%
2021/01/22	6	227.58	8	229.19	228.00	-2	6,256	-0.03%
2021/01/21	17.3	226.45	10.9	225.94	222.50	6.5	6,136	0.11%
2021/01/20	11.2	225.46	36.5	223.12	218.00	-25.3	5,959	-0.42%
2021/01/19	32.1	239.39	29.1	240.45	238.00	3	5,716	0.05%
2021/01/18	37.2	225.78	60.8	222.02	238.00	-23.6	5,489	-0.43%
2021/01/15	104.3	226.27	56.1	224.51	220.00	48.2	5,175	0.93%	大買/
2021/01/14	57.1	211.95	46	216.76	224.00	11.1	4,864	0.23%
2021/01/13	51.1	205.30	65	202.60	204.00	-13.9	4,479	-0.31%
2021/01/12	12	199.25	12	198.92	192.50	0	4,302	0.00%
2021/01/11	27.2	195.15	32.2	194.21	195.50	-5.1	4,147	-0.12%
2021/01/08	12	188.08	1	190.50	189.50	11	4,065	0.27%
2021/01/07	0	190.00	0	0.00	189.50	0	4,050	0.00%
2021/01/06	6	189.42	28	190.45	188.00	-22	4,039	-0.54%
2021/01/05	26	191.04	9.1	190.40	193.00	16.9	3,971	0.43%
2021/01/04	5.2	186.83	3	187.33	188.00	2.2	3,880	0.06%
2020/12/31	12.4	181.58	1	178.50	177.00	11.4	3,809	0.30%
2020/12/30	1	181.00	6	181.00	181.00	-5	3,762	-0.13%
2020/12/29	4	181.50	2	182.75	181.50	2	3,724	0.05%
2020/12/28	6.1	187.30	1	184.00	185.00	5.1	3,679	0.14%
2020/12/25	3.1	182.05	1	182.00	181.50	2.1	3,634	0.06%
2020/12/24	7	185.29	0	0.00	184.00	7	3,651	0.19%
2020/12/23	0	0.00	1	181.00	182.00	-1	3,645	-0.03%
2020/12/22	4	185.38	2	183.00	180.00	2	3,646	0.05%
2020/12/21	3.2	182.90	1	184.00	183.50	2.2	3,613	0.06%
2020/12/18	4	187.00	0.2	187.00	186.00	3.8	3,581	0.11%
2020/12/17	5	193.20	2	191.50	191.50	3	3,540	0.08%
2020/12/16	2.4	191.50	2	191.75	191.00	0.4	3,555	0.01%
2020/12/15	2	190.75	2.5	190.20	191.00	-0.5	3,546	-0.01%
2020/12/14	13.2	196.23	6	194.83	194.00	7.2	3,528	0.21%
2020/12/11	34	196.79	12	195.25	195.50	22	3,518	0.63%
2020/12/10	9	204.17	42.4	205.28	202.00	-33.3	3,456	-0.96%
2020/12/09	7.1	202.28	6	203.00	205.50	1.1	3,385	0.03%
2020/12/08	10	201.75	6	202.50	201.50	4	3,321	0.12%
2020/12/07	39.1	204.39	14.4	202.65	198.50	24.7	3,279	0.75%
2020/12/04	57.1	212.99	29.7	207.33	207.50	27.4	3,214	0.85%
2020/12/03	18	203.92	17.8	204.03	205.00	0.3	3,026	0.01%
2020/12/02	10.7	193.42	3.1	192.77	190.50	7.6	2,897	0.26%
2020/12/01	15.7	196.44	12.6	195.58	196.50	3.1	2,833	0.11%
2020/11/30	0.4	198.50	13	198.50	198.50	-12.6	2,714	-0.46%
2020/11/18	9	139.28	11	139.68	139.00	-2	2,712	-0.07%
2020/11/17	3.1	141.85	3.1	141.82	141.00	0.1	2,638	0.00%
2020/11/16	0	0.00	1.1	139.95	139.50	-1.1	2,666	-0.04%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	14	137.39	20.1	138.32	137.00	-6.1	2,719	-0.22%
2020/11/11	1	135.50	12	135.08	136.00	-11	2,642	-0.42%
2020/11/10	4	134.88	1	134.00	134.00	3	2,632	0.11%
2020/11/09	3	134.50	5	134.90	135.50	-2	2,663	-0.08%
2020/11/06	1	133.00	2	133.75	133.00	-1	2,687	-0.04%
2020/11/05	3	131.83	2	131.00	132.00	1	2,681	0.04%
2020/11/04	11	130.55	0	0.00	134.00	11	2,716	0.40%
2020/11/03	8	128.31	3	128.83	129.50	5	2,724	0.18%
2020/11/02	2	126.50	10	126.50	126.00	-8	2,788	-0.29%
2020/10/30	7	126.64	3	126.33	126.00	4	2,809	0.14%
2020/10/29	5	128.30	0	0.00	129.00	5	2,817	0.18%
2020/10/28	1	131.00	2	134.00	131.00	-1	2,813	-0.04%
2020/10/27	4	131.25	5	131.00	130.50	-1	2,808	-0.04%
2020/10/22	1	133.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	5	137.50	0	0.00	135.50	5	3,009	0.17%
2020/10/20	0	0.00	6	135.42	134.50	-6	3,130	-0.19%
2020/10/19	0	0.00	1	137.50	136.00	-1	3,234	-0.03%
2020/10/16	2	136.00	1	135.00	135.50	1	3,372	0.03%
2020/10/15	0	0.00	3	135.83	133.50	-3	3,458	-0.09%
2020/10/14	0	0.00	1	137.50	136.50	-1	3,482	-0.03%
2020/10/13	2	139.50	2	138.25	138.50	0	3,596	0.00%
2020/10/12	0	0.00	5	137.00	136.50	-5	3,832	-0.13%
2020/10/08	9	138.17	9	138.72	138.50	0	3,942	0.00%
2020/10/07	0	0.00	7	136.36	136.50	-7	3,991	-0.18%
2020/10/06	5	135.00	1	135.00	135.00	4	4,036	0.10%
2020/10/05	0	0.00	8	133.13	134.50	-8	4,114	-0.19%
2020/09/30	8	131.13	1.1	131.07	133.00	7	4,230	0.16%
2020/09/29	3	129.33	2	129.99	129.00	1	4,286	0.02%
2020/09/28	1.1	127.45	1	126.00	126.50	0.1	4,380	0.00%
2020/09/25	4	124.87	2	126.25	124.00	2	4,584	0.04%
2020/09/24	1	127.50	1	127.50	127.50	0	4,650	0.00%
2020/09/23	3	129.50	0	0.00	129.50	3	4,677	0.06%
2020/09/22	2	130.25	4	130.00	129.50	-2	4,750	-0.04%
2020/09/21	1	133.00	1	133.00	131.50	0	4,794	0.00%
2020/09/18	3	135.33	5	136.10	135.00	-2	4,864	-0.04%
2020/09/17	5	134.50	5	135.30	134.50	0	4,988	0.00%
2020/09/16	0	0.00	5	132.40	132.00	-5	5,056	-0.10%
2020/09/15	3	131.67	0	0.00	131.00	3	5,111	0.06%
2020/09/14	0	0.00	2	132.00	132.50	-2	5,169	-0.04%
2020/09/11	5	128.90	0	0.00	129.00	5	5,335	0.09%
2020/09/10	3	133.50	4	131.50	130.50	-1	5,415	-0.02%
2020/09/09	5	131.20	0	0.00	132.00	5	5,445	0.09%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/07	0	0.00	1	131.50	130.00	-1	5,649	-0.02%
2020/09/04	0	0.00	1	131.50	131.00	-1	5,799	-0.02%
2020/09/03	3	132.00	0	0.00	130.00	3	5,913	0.05%
2020/09/02	0	0.00	8	131.69	131.00	-8	6,184	-0.13%
2020/09/01	7	130.50	1	131.00	131.50	6	6,296	0.10%
2020/08/31	2	132.00	0	0.00	132.50	2	6,327	0.03%
2020/08/28	5	129.30	0	0.00	129.00	5	6,352	0.08%
2020/08/27	6	133.92	1	135.00	132.50	5	6,421	0.08%
2020/08/26	0	0.00	1.1	133.62	135.00	-1.1	6,387	-0.02%
2020/08/25	3	130.83	0	0.00	130.50	3	6,401	0.05%
2020/08/24	1	129.50	3	129.33	129.50	-2	6,423	-0.03%
2020/08/21	2	128.00	10	129.25	129.00	-8	6,426	-0.12%
2020/08/20	14.1	128.99	2	133.00	126.00	12.1	6,470	0.19%
2020/08/19	8.1	143.96	8	143.31	137.00	0.1	6,385	0.00%
2020/08/18	0	0.00	2	141.25	142.50	-2	6,376	-0.03%
2020/08/17	3	143.00	0	0.00	142.50	3	6,470	0.05%
2020/08/14	1	140.50	1	140.50	140.50	0	6,688	0.00%
2020/08/13	0	0.00	1	139.00	137.50	-1	6,751	-0.01%
2020/08/12	0.1	140.00	1	140.00	139.00	-1	6,780	-0.01%
2020/08/11	2	142.75	0	0.00	142.00	2	6,857	0.03%
2020/08/10	1	145.50	1	145.00	142.00	0	7,018	0.00%
2020/08/07	6	142.83	4	143.38	144.00	2	7,056	0.03%
2020/08/06	6	139.50	4	139.63	140.00	2	7,094	0.03%
2020/08/05	2	142.75	0	0.00	142.00	2	7,154	0.03%
2020/08/04	1	142.00	1	140.50	142.00	0	7,253	0.00%
2020/08/03	0	0.00	7	141.50	142.50	-7	7,519	-0.09%
2020/07/31	2	140.75	0	0.00	140.50	2	7,586	0.03%
2020/07/30	2	142.00	1	141.00	141.00	1	7,608	0.01%
2020/07/29	12	139.83	0	0.00	140.00	12	7,670	0.16%
2020/07/28	3	139.33	3	141.50	139.00	0	7,671	0.00%
2020/07/27	2	145.50	33	144.82	145.50	-31	7,674	-0.40%
2020/07/24	6	148.00	3	147.17	146.00	3	7,644	0.04%
2020/07/23	8	151.94	10	151.90	154.50	-2	7,557	-0.03%
2020/07/22	13.1	151.05	8	152.44	152.50	5.1	7,512	0.07%
2020/07/21	2	148.50	13	148.38	147.50	-11	7,416	-0.15%
2020/07/20	0	0.00	1	144.00	144.50	-1	7,405	-0.01%
2020/07/17	4.1	147.24	45	147.73	146.00	-41	7,463	-0.55%
2020/07/16	100	150.42	58	148.06	149.00	42	7,417	0.57%
2020/07/15	36	147.94	61	146.43	144.50	-25	7,196	-0.35%
2020/07/14	8	145.69	52	146.05	144.00	-44	7,200	-0.61%
2020/07/13	101	146.14	26	144.35	147.00	75	7,201	1.04%	大買/
2020/07/10	5	145.20	4	144.00	142.50	1	7,193	0.01%
2020/07/09	4	146.88	9	146.50	147.50	-5	7,151	-0.07%
2020/07/08	9	144.50	7	145.36	146.50	2	7,032	0.03%
2020/07/07	8	148.19	1	144.00	144.00	7	6,977	0.10%
2020/07/06	29	149.67	15.2	149.48	150.50	13.8	6,886	0.20%
2020/07/03	4	141.38	3	142.83	144.00	1	6,708	0.01%
2020/07/02	3	139.67	8	139.63	140.00	-5	6,690	-0.07%
2020/07/01	8	137.88	0	0.00	137.00	8	6,676	0.12%
2020/06/30	1	141.50	2	139.50	140.00	-1	6,685	-0.01%
2020/06/29	4	138.88	5	138.30	140.50	-1	6,669	-0.01%
2020/06/24	4	139.38	3	137.17	138.50	1	6,617	0.02%
2020/06/23	6	142.92	2	142.50	142.00	4	6,567	0.06%
2020/06/22	7	149.50	5	149.40	147.00	2	6,503	0.03%
2020/06/19	13	153.65	15.3	152.19	151.50	-2.3	6,485	-0.04%
2020/06/18	7	152.79	25	152.98	153.50	-18	6,453	-0.28%
2020/06/17	26	149.87	24	150.65	151.50	2	6,288	0.03%
2020/06/16	6	145.75	6	147.00	147.50	0	6,253	0.00%
2020/06/15	8	144.81	8	143.75	141.50	0	6,256	0.00%
2020/06/12	8	146.13	3	146.67	145.00	5	6,235	0.08%
2020/06/11	7	150.71	24	151.08	144.00	-17	6,147	-0.28%
2020/06/10	8.3	148.61	80	149.08	150.00	-71.7	6,046	-1.19%
2020/06/09	23	148.87	43	148.30	145.00	-20	5,965	-0.34%
2020/06/08	11	142.14	26	143.83	144.00	-15	5,785	-0.26%
2020/06/05	75	140.03	6	140.92	140.50	69	5,718	1.21%
2020/06/04	8	139.13	6	139.75	139.00	2	5,730	0.03%
2020/06/03	16	137.44	14	139.04	140.50	2	5,767	0.03%
2020/06/02	2	134.00	2	134.50	134.00	0	5,709	0.00%
2020/06/01	7	136.00	2	136.00	135.50	5	5,713	0.09%
2020/05/29	2	134.00	0	0.00	132.50	2	5,755	0.03%
2020/05/28	4	137.50	5	137.40	136.50	-1	5,786	-0.02%
2020/05/27	14	142.29	0	0.00	137.00	14	5,782	0.24%
2020/05/26	3	141.83	21	138.74	138.00	-18	5,802	-0.31%
2020/05/25	9	143.17	3	142.00	141.50	6	5,776	0.10%
2020/05/22	3	142.33	10	142.80	143.00	-7	5,698	-0.12%
2020/05/21	20	139.23	28	141.52	142.50	-8	5,604	-0.14%
2020/05/20	9	135.28	7	134.57	134.00	2	5,377	0.04%
2020/05/19	2	132.50	5	133.40	132.00	-3	5,343	-0.06%
2020/05/18	11	131.95	4	130.38	130.50	7	5,306	0.13%
2020/05/15	18	136.86	15	137.13	136.00	3	5,242	0.06%
2020/05/14	15	134.70	4	135.00	131.00	11	5,277	0.21%
2020/05/13	18	134.44	16	132.56	136.50	2	5,210	0.04%
2020/05/12	7	135.00	5	131.10	129.00	2	5,131	0.04%
2020/05/11	5	134.50	2	134.00	134.50	3	5,065	0.06%
2020/05/08	14	130.29	365	132.21	135.00	-351	4,977	-7.05%	大賣/鉅額交易
2020/05/07	2	124.25	2	125.00	124.00	0	4,688	0.00%
2020/05/05	1	120.00	0	0.00	121.00	1	4,591	0.02%
2020/05/04	1	119.50	5	119.50	119.50	-4	4,530	-0.09%
2020/04/30	5	120.90	2	122.00	122.50	3	4,515	0.07%
2020/04/29	3	117.17	0	0.00	116.00	3	4,438	0.07%
2020/04/27	2	114.25	6	114.25	115.50	-4	4,441	-0.09%
2020/04/24	5	111.50	3	111.00	112.50	2	4,402	0.05%
2020/04/23	4	109.50	1	107.50	107.50	3	4,371	0.07%
2020/04/21	5	109.20	4	109.38	107.50	1	4,361	0.02%
2020/04/20	4	115.75	0	0.00	114.50	4	4,332	0.09%
2020/04/17	11	117.64	3	116.83	117.50	8	4,323	0.19%
2020/04/16	2	113.25	1	112.50	113.50	1	4,223	0.02%
2020/04/13	1	119.00	0	0.00	118.50	1	4,251	0.02%
2020/04/10	0	0.00	1	119.00	119.00	-1	4,281	-0.02%
2020/04/09	0	0.00	4	118.88	119.00	-4	4,352	-0.09%
2020/04/08	2	120.00	37	121.07	122.00	-35	4,421	-0.79%
2020/04/07	36	119.94	1	119.50	119.50	35	4,496	0.78%
2020/04/06	6	114.92	4	116.13	116.50	2	4,604	0.04%
2020/04/01	3	108.00	16	109.00	113.00	-13	4,628	-0.28%
2020/03/31	0	0.00	1	108.50	108.50	-1	4,601	-0.02%
2020/03/30	2	107.25	1	105.00	109.00	1	4,586	0.02%
2020/03/27	6	112.17	83	112.48	111.00	-77	4,607	-1.67%
2020/03/26	76	107.65	2	107.25	108.50	74	4,526	1.63%
2020/03/25	5	105.20	0	0.00	105.50	5	4,501	0.11%
2020/03/24	2	100.00	6	98.90	99.80	-4	4,467	-0.09%
2020/03/23	2	90.40	15	90.57	91.50	-13	4,474	-0.29%
2020/03/20	11	94.25	5	96.16	96.20	6	4,487	0.13%
2020/03/19	6	90.10	19	92.76	89.10	-13	4,494	-0.29%
2020/03/18	17	101.81	7	100.00	99.00	10	4,627	0.22%
2020/03/17	9	101.28	3	102.83	101.00	6	4,614	0.13%
2020/03/16	18	111.83	3	110.67	107.50	15	4,573	0.33%
2020/03/13	2	111.50	2	111.50	116.00	0	4,653	0.00%
2020/03/12	6	120.42	2	123.50	121.00	4	4,627	0.09%
2020/03/11	5	135.40	6	131.92	131.00	-1	4,587	-0.02%
2020/03/10	6	132.92	0	0.00	134.00	6	4,539	0.13%
2020/03/09	5	135.90	3	136.67	133.00	2	4,470	0.04%
2020/03/06	6	147.50	2	147.00	147.00	4	4,389	0.09%
2020/03/05	1	150.50	1	152.00	152.00	0	4,342	0.00%
2020/03/04	9	150.28	1	150.50	150.50	8	4,310	0.19%
2020/03/03	2	158.50	6	158.33	155.50	-4	4,222	-0.09%
2020/03/02	1	149.50	0	0.00	154.00	1	4,145	0.02%
2020/02/27	11	156.14	7	153.21	151.50	4	4,142	0.10%
2020/02/26	3	154.83	2	154.00	153.00	1	4,027	0.02%
2020/02/25	1	154.00	2	152.50	154.50	-1	3,976	-0.03%
2020/02/24	3	155.00	0	0.00	155.50	3	3,950	0.08%
2020/02/21	1	158.50	2	158.75	158.50	-1	3,936	-0.03%
2020/02/20	4	159.13	4	159.00	157.00	0	3,935	0.00%
2020/02/19	0	0.00	6	157.00	157.50	-6	3,931	-0.15%
2020/02/18	9	158.22	4	157.38	157.00	5	3,921	0.13%
2020/02/17	14	158.79	13	161.04	163.00	1	3,885	0.03%
2020/02/14	2	153.00	1	151.50	153.00	1	3,708	0.03%
2020/02/13	1	149.00	5.3	149.28	147.50	-4.3	3,669	-0.12%
2020/02/12	7	151.79	3	150.17	150.50	4	3,646	0.11%
2020/02/11	0	0.00	1	150.50	151.00	-1	3,595	-0.03%
2020/02/10	1	145.50	0	0.00	145.00	1	3,588	0.03%
2020/02/07	1	147.00	6	146.50	148.00	-5	3,579	-0.14%
2020/02/06	3	151.67	2	152.75	153.00	1	3,563	0.03%
2020/02/05	1	151.00	5	150.40	149.50	-4	3,572	-0.11%
2020/02/04	9	151.67	14	149.96	152.00	-5	3,574	-0.14%
2020/02/03	13.3	147.01	3	149.17	149.00	10.3	3,560	0.29%
2020/01/31	7	151.71	4	150.25	151.50	3	3,551	0.08%
2020/01/30	8	156.19	5	156.50	153.00	3	3,522	0.09%
2020/01/20	0	0.00	2	163.25	166.50	-2	3,497	-0.06%
2020/01/17	3	161.00	1	162.00	163.00	2	3,515	0.06%
2020/01/16	6	163.17	2	164.50	165.00	4	3,493	0.11%
2020/01/15	8	160.31	8	160.56	160.00	0	3,446	0.00%
2020/01/14	0	0.00	9	154.78	156.00	-9	3,316	-0.27%
2020/01/13	0	0.00	1	150.00	150.00	-1	3,281	-0.03%
2020/01/09	12	152.50	7	151.79	149.50	5	3,311	0.15%
2020/01/08	9	147.11	7	150.21	149.00	2	3,236	0.06%
2020/01/07	2	147.25	2	149.00	144.50	0	3,186	0.00%
2020/01/06	1	151.00	5	151.80	150.50	-4	3,184	-0.13%
2020/01/03	3	156.83	3	154.67	154.50	0	3,219	0.00%
2020/01/02	3	153.00	1	156.50	155.00	2	3,263	0.06%
2019/12/31	8	157.19	4	160.38	156.50	4	3,192	0.13%
2019/12/30	18	163.28	8	163.13	163.50	10	3,180	0.31%
2019/12/26	4	151.38	4	151.25	151.00	0	3,058	0.00%
2019/12/25	6	149.67	6	149.83	149.50	0	3,051	0.00%
2019/12/24	1	145.50	0	0.00	146.00	1	3,043	0.03%
2019/12/23	0	0.00	6	145.67	143.00	-6	3,084	-0.19%
2019/12/20	0	0.00	11	141.95	141.50	-11	3,047	-0.36%
2019/12/19	10	142.00	0	0.00	140.50	10	3,042	0.33%
2019/12/18	0	0.00	20	138.00	138.50	-20	3,017	-0.66%
2019/12/17	21	145.40	1	140.00	140.00	20	2,982	0.67%
2019/12/16	2	143.00	2	141.50	142.00	0	2,960	0.00%
2019/12/13	0	0.00	2	142.75	142.50	-2	2,936	-0.07%
2019/12/12	20	145.93	30	141.85	142.00	-10	2,882	-0.35%
2019/12/11	12	140.96	0	0.00	141.00	12	2,689	0.45%
2019/12/10	3	138.00	0	0.00	137.50	3	2,656	0.11%
2019/12/09	8	141.00	6	141.33	140.50	2	2,632	0.08%
2019/12/06	1	135.50	1	137.00	137.00	0	2,506	0.00%
2019/12/05	3	134.33	3	135.83	137.00	0	2,466	0.00%
2019/12/03	2	131.00	3	132.00	132.00	-1	2,392	-0.04%
2019/12/02	0	0.00	1	127.50	130.00	-1	2,376	-0.04%
2019/11/28	2	130.00	0	0.00	128.50	2	2,403	0.08%
2019/11/27	0	0.00	2	131.25	132.00	-2	2,475	-0.08%
2019/11/25	9	130.83	1	131.00	131.00	8	2,493	0.32%
2019/11/22	2	127.75	0	0.00	127.00	2	2,490	0.08%
2019/11/20	1	129.00	0	0.00	128.50	1	2,718	0.04%
2019/11/15	0	0.00	6	131.67	131.50	-6	2,830	-0.21%
2019/11/14	2	130.00	0	0.00	128.50	2	2,807	0.07%
2019/11/13	3	130.00	2	131.50	131.00	1	2,866	0.03%
2019/11/12	4	124.50	1	123.50	127.50	3	2,846	0.11%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/08	0	0.00	3	130.00	129.00	-3	2,859	-0.10%
2019/11/07	1	128.00	0	0.00	129.50	1	2,863	0.03%
2019/11/06	1	130.00	60	130.17	132.50	-59	2,838	-2.08%
2019/11/05	0	0.00	1	133.00	134.00	-1	2,826	-0.04%
2019/11/04	3	132.33	0	0.00	132.00	3	2,845	0.11%
2019/11/01	1	131.00	2	132.00	133.50	-1	2,850	-0.04%
2019/10/31	2	136.75	0	0.00	135.50	2	2,841	0.07%
2019/10/30	1	137.00	2	136.75	137.00	-1	2,847	-0.04%
2019/10/29	1	132.50	3	132.50	134.50	-2	2,860	-0.07%
2019/10/28	4	134.50	2	136.50	136.50	2	2,870	0.07%
2019/10/24	1	136.00	2	135.25	137.50	-1	2,867	-0.03%
2019/10/22	0	0.00	1	133.50	132.00	-1	2,877	-0.03%
2019/10/21	3	131.67	2	132.50	132.50	1	2,913	0.03%
2019/10/18	0	0.00	4	136.00	134.50	-4	2,946	-0.14%
2019/10/17	0	0.00	3	134.33	134.50	-3	2,953	-0.10%
2019/10/16	5	133.90	9	132.00	131.50	-4	2,996	-0.13%
2019/10/15	10	138.00	10	137.50	138.00	0	2,943	0.00%
2019/10/09	1	135.50	9	134.50	134.00	-8	2,953	-0.27%
2019/10/08	22	140.84	17	140.32	137.50	5	2,900	0.17%
2019/10/07	16	140.38	15	140.17	140.50	1	2,821	0.04%
2019/10/04	18	132.31	11	132.55	133.00	7	2,692	0.26%
2019/10/03	7	131.64	27	131.61	133.00	-20	2,649	-0.75%
2019/10/02	6	128.92	21	129.64	130.00	-15	2,558	-0.59%
2019/10/01	0	0.00	4	126.75	129.00	-4	2,498	-0.16%
2019/09/27	3	126.50	0	0.00	126.00	3	2,445	0.12%
2019/09/26	0	0.00	14	124.64	125.50	-14	2,393	-0.58%
2019/09/25	0	0.00	2	119.50	119.50	-2	2,326	-0.09%
2019/09/24	2	121.00	0	0.00	120.50	2	2,312	0.09%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/20	1	116.00	0	0.00	117.00	1	2,291	0.04%
2019/09/19	0	0.00	1	115.50	116.00	-1	2,285	-0.04%
2019/09/18	42	116.48	0	0.00	116.50	42	2,255	1.86%
2019/09/11	11	117.55	0	0.00	118.00	11	2,219	0.50%
2019/09/09	0	0.00	1	123.00	121.00	-1	2,168	-0.05%
2019/09/06	0	0.00	1	122.50	123.50	-1	2,157	-0.05%
2019/09/02	0	0.00	3	120.50	120.00	-3	2,117	-0.14%
2019/08/30	2	120.00	10	122.00	119.50	-8	2,081	-0.38%
2019/08/28	1	117.50	2	116.50	117.50	-1	1,986	-0.05%
2019/08/27	5	116.70	4	117.50	115.00	1	1,958	0.05%
2019/08/26	15	115.37	13	116.85	116.00	2	1,930	0.10%
2019/08/23	41	126.04	13	126.00	124.00	28	1,833	1.53%
2019/08/22	1	131.00	21	131.69	132.00	-20	1,700	-1.18%
2019/08/21	6	131.75	1	132.00	132.00	5	1,672	0.30%
2019/08/20	30	132.50	26	131.44	131.50	4	1,625	0.25%
2019/08/19	3	127.33	1	129.50	127.50	2	1,543	0.13%
2019/08/16	3	125.83	4	127.63	127.50	-1	1,546	-0.06%
2019/08/14	2	122.75	20	123.25	119.50	-18	1,439	-1.25%
2019/08/13	10	122.00	0	0.00	121.00	10	1,395	0.72%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/07	9	121.28	14	119.36	119.00	-5	1,466	-0.34%
2019/08/06	3	120.67	2	122.50	122.50	1	1,458	0.07%
2019/08/02	2	126.00	0	0.00	125.00	2	1,432	0.14%
2019/07/31	10	129.50	4	129.63	129.00	6	1,419	0.42%
2019/07/30	1	126.00	1	129.50	125.00	0	1,388	0.00%
2019/07/26	1	126.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	1	131.00	0	0.00	127.50	1	1,399	0.07%
2019/07/24	5	133.50	2	132.75	134.00	3	1,415	0.21%
2019/07/23	7	132.93	3	131.67	131.50	4	1,423	0.28%
2019/07/22	1	130.00	2	130.25	130.00	-1	1,404	-0.07%
2019/07/19	1	126.50	0	0.00	128.00	1	1,437	0.07%
2019/07/18	9	125.78	5	126.70	125.00	4	1,521	0.26%
2019/07/17	5	118.50	2	121.50	122.00	3	1,451	0.21%
2019/07/16	5	121.00	2	121.00	121.00	3	1,440	0.21%
2019/07/15	14	116.68	7	117.57	118.50	7	1,379	0.51%
2019/07/11	0	0.00	1	112.50	113.00	-1	1,344	-0.07%
2019/07/10	1	110.00	0	0.00	112.00	1	1,355	0.07%
2019/07/05	0	0.00	2	112.75	113.50	-2	1,327	-0.15%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/07/02	0	0.00	4	111.50	111.50	-4	1,323	-0.30%
2019/06/28	0	0.00	0.2	110.00	110.00	-0.2	1,322	-0.02%
2019/06/27	4	111.00	6	111.33	110.50	-2	1,338	-0.15%
2019/06/25	0	0.00	7	108.50	107.50	-7	1,322	-0.53%
2019/06/24	0	0.00	20	107.15	108.00	-20	1,319	-1.52%
2019/06/19	0	0.00	5	104.50	104.50	-5	1,337	-0.37%
2019/06/18	0	0.00	2	102.50	102.00	-2	1,338	-0.15%
2019/06/13	14	103.93	0	0.00	103.50	14	1,457	0.96%
2019/06/12	0	0.00	6	104.42	104.50	-6	1,460	-0.41%
2019/06/11	21	103.45	0	0.00	102.50	21	1,480	1.42%
2019/05/30	0	0.00	2	100.20	100.50	-2	1,596	-0.13%
2019/05/29	10	97.16	11	98.87	99.00	-1	1,592	-0.06%
2019/05/28	2	99.00	1	98.90	98.70	1	1,591	0.06%
2019/05/24	1	99.30	10	99.20	100.00	-9	1,611	-0.56%
2019/05/23	11	98.14	1	98.70	98.70	10	1,639	0.61%
2019/05/22	0	0.00	1	102.00	102.00	-1	1,605	-0.06%
2019/05/17	6	104.08	0	0.00	103.00	6	1,608	0.37%
2019/05/16	1	111.00	2	112.75	105.50	-1	1,588	-0.06%
2019/05/14	0	0.00	5	105.00	107.00	-5	1,519	-0.33%
2019/05/13	7	104.21	0	0.00	103.50	7	1,512	0.46%
2019/05/10	1	105.00	0.3	108.00	105.50	0.7	1,516	0.05%
2019/05/08	0.3	113.50	1	108.00	110.00	-0.7	1,507	-0.05%
2019/05/07	0	0.00	2	108.75	108.50	-2	1,533	-0.13%
2019/05/06	1	111.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	0	0.00	2	114.00	114.50	-2	1,561	-0.13%
2019/05/02	7	114.79	0	0.00	113.50	7	1,543	0.45%
2019/04/30	5	111.50	0	0.00	115.00	5	1,495	0.33%
2019/04/29	1	112.00	1	111.50	110.00	0	1,449	0.00%
2019/04/26	2	111.25	2	111.50	111.50	0	1,400	0.00%
2019/04/25	3	112.00	5	112.40	113.50	-2	1,392	-0.14%
2019/04/24	2	110.25	11	108.00	109.50	-9	1,334	-0.67%
2019/04/23	10	104.50	5	106.00	104.50	5	1,215	0.41%
2019/04/22	0	0.00	6	106.00	105.50	-6	1,199	-0.50%
2019/04/18	5	104.50	0	0.00	103.00	5	1,192	0.42%
2019/04/16	2	104.25	5	106.00	105.00	-3	1,214	-0.25%
2019/04/11	1	103.50	1	103.50	103.00	0	1,248	0.00%
2019/04/10	1	103.50	0	0.00	103.50	1	1,247	0.08%
2019/04/09	3	102.33	0	0.00	102.00	3	1,245	0.24%
2019/04/02	0.2	103.00	1	102.00	102.50	-0.8	1,279	-0.06%
2019/03/28	1	104.00	1	103.50	103.50	0	1,285	0.00%
2019/03/27	0	0.00	2	103.75	103.50	-2	1,307	-0.15%
2019/03/26	1	104.50	1	104.50	103.50	0	1,365	0.00%
2019/03/22	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2019/03/21	1	104.00	0	0.00	104.50	1	1,554	0.06%
2019/03/20	0	0.00	5	103.50	103.50	-5	1,560	-0.32%
2019/03/19	1	104.00	1	103.50	103.50	0	1,573	0.00%
2019/03/18	10	104.70	0	0.00	105.00	10	1,548	0.65%
2019/03/14	1	111.50	1	107.50	107.50	0	1,498	0.00%
2019/03/13	4	109.25	2	109.50	109.50	2	1,483	0.13%
2019/03/12	1	111.00	0	0.00	108.00	1	1,473	0.07%
2019/03/11	1	107.00	7	107.50	108.00	-6	1,451	-0.41%
2019/03/08	2	105.50	0	0.00	106.00	2	1,490	0.13%
2019/03/07	3	105.50	0	0.00	105.50	3	1,523	0.20%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	1	106.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	2	108.50	8	107.81	109.00	-6	1,647	-0.36%
2019/02/15	0	0.00	1.6	104.19	104.50	-1.6	1,801	-0.09%
2019/02/14	7	104.57	1	104.50	105.00	6	1,860	0.32%
2019/02/13	0	0.00	1	106.50	107.50	-1	1,912	-0.05%
2019/01/28	0	0.00	2	113.25	112.50	-2	1,990	-0.10%
2019/01/25	3	110.67	3	111.17	109.00	0	1,977	0.00%
2019/01/24	0	0.00	7	107.50	108.00	-7	1,963	-0.36%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/17	6	106.25	0	0.00	103.50	6	2,034	0.29%
2019/01/16	1	107.00	7	107.93	108.00	-6	2,038	-0.29%
2019/01/15	0	0.00	1	104.00	102.50	-1	2,027	-0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	6	107.25	11	107.14	105.50	-5	2,182	-0.23%
2019/01/08	6	106.92	11	108.50	108.00	-5	2,186	-0.23%
2019/01/03	5	107.00	0	0.00	106.50	5	2,167	0.23%
2019/01/02	1	108.00	0	0.00	107.50	1	2,169	0.05%
2018/12/27	1	107.50	0	0.00	106.00	1	2,185	0.05%
2018/12/26	0	0.00	7	107.71	107.00	-7	2,183	-0.32%
2018/12/21	3	105.50	5	105.50	105.00	-2	2,302	-0.09%
2018/12/20	5	106.00	2	105.00	105.50	3	2,326	0.13%
2018/12/19	8	108.13	5	108.50	107.50	3	2,314	0.13%
2018/12/18	7	106.14	9	107.83	105.50	-2	2,262	-0.09%
2018/12/17	5	101.84	3	101.50	101.50	2	2,156	0.09%
2018/12/14	5	108.00	0	0.00	108.00	5	2,056	0.24%
2018/12/13	1	109.50	2	109.50	110.00	-1	2,047	-0.05%
2018/12/12	0	0.00	5	110.50	110.00	-5	2,037	-0.25%
2018/12/10	15	104.00	0	0.00	105.50	15	2,025	0.74%
2018/12/07	1	105.50	0	0.00	104.50	1	2,013	0.05%
2018/12/06	5	106.00	0	0.00	104.00	5	2,008	0.25%
2018/12/05	1	107.50	1	106.50	107.50	0	2,000	0.00%
2018/12/04	1	112.00	6	113.83	109.50	-5	2,003	-0.25%
2018/12/03	6	118.67	4	118.50	116.00	2	1,967	0.10%
2018/11/30	1	113.50	1	113.50	113.50	0	1,918	0.00%
2018/11/29	1	111.50	6	110.50	109.00	-5	1,886	-0.27%
2018/11/28	3	112.50	6	111.83	111.00	-3	1,864	-0.16%
2018/11/27	3	106.50	1	107.50	108.00	2	1,812	0.11%
2018/11/23	2	104.50	2	105.75	105.50	0	1,805	0.00%
2018/11/20	0	0.00	2	107.50	107.50	-2	1,734	-0.12%
2018/11/19	0	0.00	1	107.00	109.00	-1	1,694	-0.06%
2018/11/15	1	105.00	1	106.50	106.00	0	1,629	0.00%
2018/11/13	4	100.55	2	99.25	103.00	2	1,515	0.13%
2018/11/09	3	99.57	5.1	100.91	102.50	-2.1	1,410	-0.15%
2018/11/08	2	99.15	3	101.27	98.10	-1	1,421	-0.07%
2018/11/07	1	100.00	4	99.28	99.60	-3	1,451	-0.21%
2018/11/02	10	96.05	11	94.59	94.00	-1	1,434	-0.07%
2018/11/01	0	0.00	4	94.85	93.20	-4	1,410	-0.28%
2018/10/31	1	92.00	2	91.99	92.00	-1	1,380	-0.08%
2018/10/30	0	0.00	25	85.80	85.70	-25	1,349	-1.85%
2018/10/29	2	86.50	2	87.00	86.30	0	1,344	0.00%
2018/10/26	0.1	86.80	8	86.23	86.30	-8	1,334	-0.60%
2018/10/25	23	87.66	22	87.65	87.00	1	1,322	0.08%
2018/10/24	8	90.01	8	90.43	92.10	0	1,292	0.00%
2018/10/23	3	93.43	3	92.13	91.20	0	1,269	0.00%
2018/10/19	1	96.00	0	0.00	94.30	1	1,246	0.08%
2018/10/18	8	93.31	10.1	94.47	95.00	-2.1	1,218	-0.17%
2018/10/17	11	88.37	15	88.56	89.80	-4	1,155	-0.35%
2018/10/15	21	84.10	1	84.20	83.30	20	1,089	1.84%
2018/10/12	5	82.90	0	0.00	83.90	5	1,074	0.47%
2018/10/09	1	88.80	0	0.00	88.80	1	1,043	0.10%
2018/10/08	0	0.00	23	90.03	91.10	-23	1,043	-2.20%
2018/10/05	1	90.20	1	90.00	91.00	0	1,041	0.00%
2018/10/02	0	0.00	1	97.00	97.00	-1	992	-0.10%
2018/10/01	0	0.00	4	96.93	96.90	-4	979	-0.41%
2018/09/28	13	95.38	10.1	96.67	96.50	2.9	923	0.31%
2018/09/27	0	0.00	3	91.67	91.00	-3	856	-0.35%
2018/09/25	1	84.00	0	0.00	84.30	1	795	0.13%
2018/09/21	0	0.00	2	83.10	83.30	-2	788	-0.25%
2018/09/20	1	82.00	0	0.00	82.00	1	785	0.13%
2018/09/18	1	85.20	1	84.90	84.90	0	796	0.00%
2018/09/17	1	85.50	1	84.20	84.20	0	795	0.00%
2018/09/14	0	0.00	2	82.60	83.90	-2	806	-0.25%
2018/09/13	11	80.98	1	80.80	80.80	10	799	1.25%
2018/09/12	12	78.48	1	78.50	78.70	11	797	1.38%
2018/09/11	2	79.30	2	79.40	79.70	0	794	0.00%
2018/09/05	2	86.10	2	86.20	85.90	0	759	0.00%
2018/08/29	0.1	84.60	2	84.25	84.30	-2	752	-0.26%
2018/08/28	1	82.50	0	0.00	82.40	1	761	0.13%
2018/08/27	2	82.90	2	83.00	82.80	0	754	0.00%
2018/08/24	3	82.30	2	83.20	83.10	1	760	0.13%
2018/08/23	3	83.10	3	84.47	82.80	0	767	0.00%
2018/08/22	14	82.89	0	0.00	82.70	14	768	1.82%
2018/08/21	0.6	83.70	0	0.00	82.70	0.6	773	0.08%
2018/08/17	3.1	82.08	2	82.90	81.60	1.1	779	0.13%
2018/08/16	2	81.90	3	82.03	81.60	-1	764	-0.13%
2018/08/15	3	80.83	2	81.35	80.50	1	746	0.13%
2018/08/14	20	83.11	27	83.24	82.80	-7	718	-0.97%
2018/08/13	7	89.74	0	0.00	89.90	7	658	1.06%
2018/08/08	1	102.50	0	0.00	103.00	1	610	0.16%
2018/07/31	2	100.00	0	0.00	101.50	2	658	0.30%
2018/07/30	0.1	102.50	0	0.00	101.50	0.1	653	0.01%
2018/07/27	0	0.00	1	104.00	103.00	-1	654	-0.15%
2018/07/25	4	105.50	0	0.00	105.50	4	660	0.61%
2018/07/17	2	106.50	0	0.00	106.50	2	775	0.26%
2018/07/16	2	107.75	2	106.75	107.00	0	830	0.00%
2018/07/11	2	102.00	0	0.00	101.50	2	869	0.23%
2018/06/27	2	106.00	0	0.00	105.50	2	940	0.21%
2018/06/26	1	109.00	0	0.00	107.50	1	969	0.10%
2018/06/15	0.1	108.00	0	0.00	108.00	0.1	1,044	0.00%
2018/06/11	1.5	111.00	0	0.00	110.00	1.5	1,123	0.13%
2018/06/05	1	113.00	1	112.50	112.50	0	1,200	0.00%
2018/05/29	0	0.00	0.1	116.00	116.50	-0.1	1,173	-0.01%
2018/05/28	0	0.00	0.1	115.00	115.00	-0.1	1,176	-0.01%
2018/05/25	0	0.00	0	112.00	113.00	0	1,176	0.00%
2018/05/22	2	113.00	4	113.38	113.00	-2	1,200	-0.17%
2018/05/18	0	109.00	0	0.00	108.00	0	1,216	0.00%
2018/05/17	0	0.00	0	110.00	109.50	0	1,233	0.00%
2018/05/15	0	0.00	1	112.98	112.50	-1	1,264	-0.08%
2018/05/14	1	108.50	1	111.06	112.50	0	1,301	0.00%
2018/05/11	1	111.00	0.1	112.00	111.00	0.9	1,305	0.07%
2018/05/09	3	108.33	3	106.83	106.50	0	1,330	0.00%
2018/05/07	0.1	106.00	0	0.00	105.00	0.1	1,387	0.00%
2018/04/30	0	104.00	0	0.00	105.00	0	1,437	0.00%
2018/04/27	0.1	104.00	0	0.00	103.00	0.1	1,449	0.00%
2018/04/26	2	102.00	0	0.00	100.50	2	1,470	0.14%
2018/04/25	0.1	105.00	0	0.00	104.50	0.1	1,473	0.00%
2018/04/24	1.1	105.60	0	0.00	106.50	1.1	1,510	0.07%
2018/04/23	15	107.60	14	108.29	106.50	1	1,485	0.07%
2018/04/20	1.1	118.55	0	0.00	118.00	1.1	1,434	0.07%
2018/04/19	1	124.00	2.1	124.00	124.00	-1.1	1,387	-0.08%
2018/04/18	1	123.00	3	122.83	122.00	-2	1,391	-0.14%
2018/04/17	1	123.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	5	122.50	0	0.00	122.50	5	1,484	0.34%
2018/04/13	0	0.00	1	120.00	120.50	-1	1,499	-0.07%
2018/04/12	1	118.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	2	121.00	0	0.00	119.00	2	1,523	0.13%
2018/04/03	1	120.00	0	0.00	120.00	1	1,545	0.06%
2018/04/02	0	120.50	2	121.75	120.00	-2	1,539	-0.13%
2018/03/28	6	125.92	4.1	125.75	125.50	2	1,530	0.13%
2018/03/27	2	124.00	3	123.67	123.50	-1	1,512	-0.07%
2018/03/26	2	121.25	1	122.00	121.00	1	1,524	0.07%
2018/03/23	1	121.50	0	0.00	121.50	1	1,527	0.07%
2018/03/22	1	125.00	2	120.00	120.50	-1	1,532	-0.07%
2018/03/21	10	123.00	3	124.00	123.00	7	1,521	0.46%
2018/03/20	7	122.57	2	123.28	123.00	5	1,539	0.32%
2018/03/19	3	123.17	10	121.81	122.50	-7	1,551	-0.45%
2018/03/15	0	0.00	0	122.00	120.50	0	1,534	0.00%
2018/03/14	8	120.25	1	120.50	118.50	7	1,562	0.45%
2018/03/13	0	0.00	11.1	116.12	120.00	-11.1	1,564	-0.71%
2018/03/12	11	114.50	0	0.00	115.00	11	1,573	0.70%
2018/03/09	0	112.50	0	0.00	112.00	0	1,582	0.00%
2018/03/08	0	0.00	4	113.00	113.50	-4	1,647	-0.24%
2018/03/07	0	0.00	1	112.00	110.00	-1	1,673	-0.06%
2018/03/05	0	111.50	0	0.00	110.00	0	1,848	0.00%
2018/03/02	1	114.00	0	0.00	114.00	1	1,989	0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/27	3	113.67	2	115.50	113.50	1	2,051	0.05%
2018/02/26	0	0.00	1	113.50	113.00	-1	2,172	-0.05%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/22	2	111.75	2	111.00	111.50	0	2,318	0.00%
2018/02/21	1	108.00	1	108.50	110.50	0	2,363	0.00%
2018/02/08	0	0.00	1	111.50	109.50	-1	2,538	-0.04%
2018/02/07	5	111.80	2	114.50	110.50	3	2,617	0.11%
2018/02/06	3	106.00	4	108.25	104.50	-1	2,686	-0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/02/01	0	0.00	1	119.50	120.00	-1	2,890	-0.03%
2018/01/31	1.5	119.83	0	0.00	119.00	1.5	2,886	0.05%
2018/01/29	1	126.50	1	123.50	123.50	0	2,901	0.00%
2018/01/26	3	122.67	0	0.00	125.00	3	2,928	0.10%
2018/01/25	1	127.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	4	126.00	3	127.00	127.00	1	2,906	0.04%
2018/01/22	6	129.25	5	128.50	128.50	1	2,894	0.03%
2018/01/19	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/01/18	0	0.00	2	132.00	130.00	-2	2,896	-0.07%
2018/01/16	0	125.00	0	0.00	125.00	0	2,853	0.00%
2018/01/15	3	125.00	2	123.00	123.00	1	2,841	0.04%
2018/01/12	11	123.14	11	124.45	125.00	0	2,831	0.00%
2018/01/11	11	120.95	0	0.00	123.00	11	2,815	0.39%
2018/01/10	18	121.48	9	121.56	125.50	9	2,786	0.32%
2018/01/08	0	0.00	1	134.00	134.50	-1	2,681	-0.04%
2018/01/05	1	132.02	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	1	137.50	2	138.00	140.00	-1	2,672	-0.04%
2018/01/02	2	132.00	0	0.00	132.50	2	2,663	0.08%