同欣電 (6271)-富邦-虎尾券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	146.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	1	150.50	149.50	-1	1,847	-0.05%
2024/04/19	1	146.00	0	0.00	142.00	1	1,803	0.06%
2024/04/18	2	150.75	0	0.00	148.50	2	1,748	0.11%
2024/04/17	3	151.67	3	151.50	151.50	0	1,743	0.00%
2024/04/15	1	147.00	0.4	147.50	147.50	0.6	1,696	0.04%
2024/04/11	1	150.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	1	152.00	152.50	-1	1,817	-0.06%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/02	0	151.50	0	0.00	152.00	0	1,803	0.00%
2024/04/01	2	150.50	2	149.50	150.50	0	1,792	0.00%
2024/03/29	0	0.00	1	146.00	145.50	-1	1,794	-0.06%
2024/03/28	1	147.50	2	147.00	147.00	-1	1,795	-0.06%
2024/03/27	0.1	144.33	0	0.00	144.50	0.1	1,771	0.00%
2024/03/26	0.3	145.50	0	0.00	142.00	0.3	1,780	0.02%
2024/03/14	0	0.00	1	143.00	143.00	-1	1,977	-0.05%
2024/03/13	1	146.00	0	0.00	143.50	1	2,079	0.05%
2024/03/06	2	150.25	0	0.00	149.50	2	2,404	0.08%
2024/03/05	1	151.50	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0	155.00	0	0.00	153.00	0	2,922	0.00%
2024/03/01	1	153.50	2.6	155.73	154.50	-1.6	2,939	-0.05%
2024/02/29	0	0.00	2	150.00	151.50	-2	2,862	-0.07%
2024/02/27	0	0.00	3	155.00	150.50	-3	2,928	-0.10%
2024/02/26	5	152.20	2	151.25	154.00	3	2,920	0.10%
2024/02/21	1	147.00	0	0.00	145.50	1	2,950	0.03%
2024/02/20	1	146.50	0	0.00	145.50	1	3,081	0.03%
2024/02/19	0	0.00	1	147.50	147.50	-1	3,091	-0.03%
2024/02/16	3	146.67	0	0.00	148.00	3	3,114	0.10%
2024/02/15	0	0.00	1	143.50	143.50	-1	3,122	-0.03%
2024/02/05	2	144.25	1	143.50	143.50	1	3,144	0.03%
2024/02/02	0	0.00	1	145.00	146.00	-1	3,266	-0.03%
2024/01/30	2	147.25	1	146.50	146.00	1	3,360	0.03%
2024/01/29	2	148.50	1	148.50	148.50	1	3,390	0.03%
2024/01/26	0	0.00	0.2	145.00	147.50	-0.2	3,402	-0.01%
2024/01/24	1	144.00	1	144.00	143.00	0	3,478	0.00%
2024/01/23	1	145.50	0	0.00	144.00	1	3,594	0.03%
2024/01/19	1	145.50	1	144.00	143.50	0	3,683	0.00%
2024/01/18	1	147.50	0	0.00	145.50	1	3,681	0.03%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/10	0	0.00	1	145.50	145.50	-1	3,838	-0.03%
2024/01/08	3	152.00	0.2	151.50	148.50	2.9	3,858	0.07%
2024/01/05	0	153.50	0	0.00	152.00	0	3,840	0.00%
2024/01/04	1	153.50	0	0.00	153.00	1	3,849	0.03%
2023/12/29	1	155.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	1	157.00	1	157.00	156.50	0	3,866	0.00%
2023/12/27	2	159.00	0	0.00	159.00	2	3,882	0.05%
2023/12/26	1	157.00	0	0.00	158.00	1	3,953	0.03%
2023/12/19	1	155.00	0.3	155.00	155.00	0.7	4,319	0.02%
2023/12/18	0	155.50	0	0.00	155.50	0	4,306	0.00%
2023/12/14	0	0.00	1	159.50	158.50	-1	4,322	-0.02%
2023/12/13	0	156.50	0	0.00	157.00	0	4,308	0.00%
2023/12/12	0	160.00	1	158.50	158.00	-1	4,313	-0.02%
2023/12/11	0	0.00	1	161.00	159.50	-1	4,353	-0.02%
2023/12/08	3	158.84	1	160.00	158.50	2	4,326	0.05%
2023/12/07	0	155.00	0	0.00	155.50	0	4,247	0.00%
2023/12/06	2	157.76	0	0.00	157.50	2	4,252	0.05%
2023/12/05	1	158.98	1	159.50	157.50	0	4,230	0.00%
2023/12/04	2	161.00	2.3	160.35	161.00	-0.3	4,224	-0.01%
2023/12/01	2.1	165.01	0.8	164.50	164.50	1.3	4,187	0.03%
2023/11/30	8.1	168.37	17	168.56	168.00	-8.9	4,137	-0.21%
2023/11/29	16	163.81	5	162.90	164.50	11	3,861	0.28%
2023/11/27	0	147.00	0	0.00	146.50	0	3,514	0.00%
2023/11/24	1	152.50	0	0.00	151.00	1	3,487	0.03%
2023/11/23	1	151.50	8	151.44	151.50	-7	3,399	-0.21%
2023/11/22	0	0.00	3	150.00	149.00	-3	3,335	-0.09%
2023/11/21	1	147.50	0	0.00	148.00	1	3,303	0.03%
2023/11/20	0	0.00	6	148.00	148.00	-6	3,290	-0.18%
2023/11/17	7	147.64	2	145.50	148.00	5	3,238	0.15%
2023/11/16	1	139.50	2	139.00	140.00	-1	3,111	-0.03%
2023/11/15	4	138.63	0	0.00	137.00	4	3,094	0.13%
2023/11/13	2	139.75	1	138.50	138.00	1	3,041	0.03%
2023/11/10	1	141.00	0	0.00	138.50	1	3,030	0.03%
2023/11/09	2	146.50	1	148.50	146.50	1	2,908	0.03%
2023/11/08	1	147.50	5	149.10	149.00	-4	2,892	-0.14%
2023/11/07	1	146.50	5	148.30	148.50	-4	2,866	-0.14%
2023/11/03	0	0.00	3	142.17	142.00	-3	2,868	-0.10%
2023/11/02	1	138.50	1	136.00	138.50	0	2,845	0.00%
2023/10/31	5	136.40	2	136.25	134.00	3	2,791	0.11%
2023/10/30	2	137.75	2	141.50	142.00	0	2,696	0.00%
2023/10/27	0	0.00	1	138.50	138.50	-1	2,722	-0.04%
2023/10/20	0	0.00	1	146.50	149.00	-1	2,824	-0.04%
2023/10/19	0	0.00	1	147.00	149.00	-1	2,812	-0.04%
2023/10/18	2	148.75	2.3	148.96	147.00	-0.3	2,814	-0.01%
2023/10/17	1	148.50	1	148.50	147.50	0	2,783	0.00%
2023/10/13	0	0.00	1	148.00	148.50	-1	2,798	-0.04%
2023/10/12	2	147.00	2	147.50	147.50	0	2,781	0.00%
2023/10/11	0	0.00	1	146.50	146.00	-1	2,759	-0.04%
2023/10/06	3	149.17	1	147.50	147.50	2	2,738	0.07%
2023/10/05	1	146.00	2	147.25	148.00	-1	2,717	-0.04%
2023/10/04	1	146.00	0	0.00	145.50	1	2,694	0.04%
2023/10/03	2	145.75	0	0.00	146.00	2	2,694	0.07%
2023/10/02	1	145.50	3	149.33	144.50	-2	2,677	-0.07%
2023/09/28	2	147.00	5.3	147.43	149.00	-3.3	2,600	-0.13%
2023/09/26	2	145.00	1	145.00	142.00	1	2,540	0.04%
2023/09/25	4	145.75	14.8	145.89	146.00	-10.8	2,491	-0.43%
2023/09/22	1	143.00	0	0.00	143.50	1	2,318	0.04%
2023/09/21	2	139.50	1.3	140.00	138.50	0.7	2,268	0.03%
2023/09/20	1	141.50	2	142.00	140.00	-1	2,251	-0.04%
2023/09/19	2	140.00	0	0.00	139.50	2	2,216	0.09%
2023/09/15	0	0.00	1	141.00	140.50	-1	2,234	-0.04%
2023/09/14	0	0.00	1.3	140.23	139.50	-1.3	2,245	-0.06%
2023/09/12	1	135.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1	136.00	0	0.00	136.50	1	2,342	0.04%
2023/09/08	2.1	141.43	1	142.00	140.00	1.1	2,304	0.05%
2023/09/07	2	144.50	1	143.50	144.50	1	2,333	0.04%
2023/09/06	0	0.00	3	142.50	141.00	-3	2,297	-0.13%
2023/09/05	2	135.50	2	135.75	137.00	0	2,263	0.00%
2023/09/01	0	0.00	1	132.00	130.50	-1	2,231	-0.04%
2023/08/31	1	132.50	2	132.00	132.50	-1	2,234	-0.04%
2023/08/28	0	0.00	1	129.00	128.50	-1	2,322	-0.04%
2023/08/25	0.7	130.50	0	0.00	130.00	0.7	2,356	0.03%
2023/08/24	1	129.50	0	0.00	129.50	1	2,373	0.04%
2023/08/23	2	127.50	0	0.00	127.50	2	2,371	0.08%
2023/08/18	0	0.00	1	125.50	125.50	-1	2,395	-0.04%
2023/08/16	1.2	123.33	1	122.00	123.50	0.2	2,426	0.01%
2023/08/11	0	0.00	1	123.50	124.50	-1	2,454	-0.04%
2023/08/10	0	125.00	1	124.00	125.00	-1	2,447	-0.04%
2023/08/09	3.2	125.06	0	0.00	124.50	3.2	2,429	0.13%
2023/08/08	0	0.00	1	164.00	164.50	-1	2,362	-0.04%
2023/08/04	1	165.00	1	164.50	164.00	0	2,328	0.00%
2023/08/02	1	160.50	0	0.00	160.50	1	2,322	0.04%
2023/08/01	1	160.00	0	0.00	161.50	1	2,311	0.04%
2023/07/31	1	157.50	0	0.00	157.50	1	2,257	0.04%
2023/07/27	0	0.00	1	158.50	158.00	-1	2,154	-0.05%
2023/07/26	2.1	155.62	2	158.00	157.50	0.1	2,134	0.00%
2023/07/24	1	170.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	1.1	169.57	0	0.00	170.00	1.1	2,052	0.05%
2023/07/19	0	0.00	2	176.75	175.50	-2	2,100	-0.10%
2023/07/18	1	172.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	0	0.00	1	175.00	175.50	-1	2,232	-0.04%
2023/07/13	1	175.00	0	0.00	173.00	1	2,317	0.04%
2023/07/12	1	171.00	1	171.00	171.50	0	2,317	0.00%
2023/07/07	0	0.00	0.1	175.07	174.50	-0.1	2,287	0.00%
2023/07/05	0	179.50	0	0.00	178.50	0	2,275	0.00%
2023/07/04	2	177.00	1	175.00	174.50	1	2,255	0.04%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/30	2	183.00	1	183.50	183.00	1	2,198	0.05%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/26	1	181.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/16	0	0.00	2	192.50	191.50	-2	2,184	-0.09%
2023/06/15	2	193.50	1	194.50	192.50	1	2,148	0.05%
2023/06/14	0	0.00	2	186.75	187.50	-2	2,149	-0.09%
2023/06/13	3	189.50	3	188.17	187.50	0	2,238	0.00%
2023/06/12	1	184.50	2	183.50	184.00	-1	2,216	-0.05%
2023/06/09	4	180.63	1	178.50	179.50	3	2,204	0.14%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	0	0.00	3	183.50	184.00	-3	2,185	-0.14%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	0	0.00	1	183.00	182.50	-1	2,158	-0.05%
2023/06/02	0	182.50	0	0.00	182.00	0	2,120	0.00%
2023/06/01	3	181.33	0	0.00	181.00	3	2,090	0.14%
2023/05/30	0	0.00	1	180.50	179.00	-1	2,051	-0.05%
2023/05/29	2	179.75	2	179.00	179.50	0	2,029	0.00%
2023/05/26	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2023/05/25	1	175.00	1	175.00	174.50	0	2,021	0.00%
2023/05/23	2	176.50	0	0.00	176.50	2	2,015	0.10%
2023/05/22	1	176.00	1	175.00	176.50	0	2,022	0.00%
2023/05/19	3	175.00	6	174.25	176.00	-3	2,036	-0.15%
2023/05/18	2	169.75	1	172.00	169.50	1	2,013	0.05%
2023/05/17	1	169.50	1	170.00	170.50	0	2,023	0.00%
2023/05/16	6	170.92	2	171.50	170.50	4	2,053	0.19%
2023/05/12	2	168.50	2	168.75	170.00	0	2,075	0.00%
2023/05/11	1	170.00	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	0.00	0.1	172.00	172.00	-0.1	2,084	0.00%
2023/05/09	0.1	171.00	0	0.00	171.00	0.1	2,104	0.00%
2023/05/08	0	0.00	1	174.50	173.50	-1	2,103	-0.05%
2023/05/05	2	173.00	0	0.00	172.50	2	2,118	0.09%
2023/05/04	0	0.00	0.1	170.00	169.50	-0.1	2,147	0.00%
2023/04/26	0	0.00	0.1	163.00	165.00	-0.1	2,210	0.00%
2023/04/25	1.3	164.31	0	0.00	165.00	1.3	2,175	0.06%
2023/04/21	6	165.50	0	0.00	166.00	6	2,098	0.29%
2023/04/19	2	186.75	0	0.00	184.00	2	1,935	0.10%
2023/04/18	1	193.00	1	189.50	189.00	0	1,884	0.00%
2023/04/14	0	0.00	0.1	195.50	194.00	-0.1	1,849	0.00%
2023/04/13	2	197.00	1	197.00	193.50	1	1,855	0.05%
2023/03/29	1	196.00	0	0.00	197.00	1	2,014	0.05%
2023/03/28	0	0.00	1	202.00	202.00	-1	2,049	-0.05%
2023/03/27	0	0.00	0.3	202.00	202.50	-0.3	2,101	-0.01%
2023/03/24	0	0.00	5	201.50	201.50	-5	2,128	-0.23%
2023/03/23	0	0.00	5	200.00	202.00	-5	2,138	-0.23%
2023/03/22	1	200.00	2	197.50	200.50	-1	2,122	-0.05%
2023/03/21	0	0.00	3	197.50	200.00	-3	2,117	-0.14%
2023/03/16	2.2	202.80	7	199.00	195.50	-4.8	2,003	-0.24%
2023/03/15	0.2	217.76	0	0.00	215.50	0.2	1,888	0.01%
2023/03/13	2	213.00	0	0.00	213.50	2	1,828	0.11%
2023/03/10	0	0.00	5	219.00	216.00	-5	1,825	-0.27%
2023/03/07	5	227.00	0	0.00	225.50	5	1,843	0.27%
2023/03/03	1	223.50	0	0.00	223.00	1	1,852	0.05%
2023/03/01	1	220.00	0	0.00	219.50	1	1,912	0.05%
2023/02/22	0	219.50	5	220.50	219.00	-5	1,986	-0.25%
2023/02/21	5	226.00	0	0.00	226.00	5	1,996	0.25%
2023/02/17	1	226.00	0	0.00	226.50	1	1,991	0.05%
2023/02/15	0	0.00	4	235.13	234.00	-4	1,978	-0.20%
2023/02/14	3	228.50	3	233.33	232.00	0	1,952	0.00%
2023/02/13	4	235.88	0	236.50	236.00	4	1,927	0.21%
2023/02/10	0	0.00	1	230.50	232.00	-1	1,946	-0.05%
2023/02/08	0	0.00	3	235.00	235.00	-3	1,960	-0.15%
2023/02/06	0	0.00	0	230.50	233.50	0	1,962	0.00%
2023/02/03	0	0.00	0	236.50	237.50	0	1,957	0.00%
2023/02/01	0	237.50	0.2	240.86	236.00	-0.1	1,953	-0.01%
2023/01/31	1	227.00	1	229.50	228.00	0	1,924	0.00%
2023/01/30	0	214.00	0	0.00	214.50	0	1,884	0.00%
2023/01/13	0	0.00	5	208.50	208.50	-5	1,955	-0.26%
2023/01/12	0	0.00	4	209.00	208.50	-4	1,978	-0.20%
2023/01/10	0	0.00	1	208.00	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	2	203.00	206.00	-2	1,999	-0.10%
2023/01/05	2	200.00	1	200.50	202.00	1	1,998	0.05%
2023/01/04	2	199.00	0	0.00	197.50	2	2,018	0.10%
2023/01/03	2	195.00	0	0.00	198.50	2	2,060	0.10%
2022/12/27	0	0.00	1	202.50	202.00	-1	2,312	-0.04%
2022/12/26	2	199.75	2	200.50	200.00	0	2,343	0.00%
2022/12/23	4	200.88	3	200.67	201.00	1	2,392	0.04%
2022/12/22	3	198.17	1	210.00	210.00	2	2,381	0.08%
2022/12/21	1	195.00	0	0.00	195.00	1	2,332	0.04%
2022/12/20	1	210.50	3	201.50	201.00	-2	2,252	-0.09%
2022/12/16	3.5	226.57	0	0.00	222.00	3.5	2,167	0.16%
2022/12/15	1	226.50	1	219.00	226.50	0	2,149	0.00%
2022/12/14	1.1	215.95	3	214.17	218.50	-1.9	2,159	-0.09%
2022/12/13	0	0.00	3	210.50	209.50	-3	2,159	-0.14%
2022/12/12	5.3	221.53	0	0.00	220.00	5.3	2,144	0.25%
2022/11/18	0	0.00	1	194.50	194.00	-1	2,291	-0.04%
2022/11/16	1	191.50	1	194.00	191.00	0	2,308	0.00%
2022/11/15	5	191.50	7	190.21	191.00	-2	2,333	-0.09%
2022/11/14	1	190.00	0	190.50	190.50	1	2,405	0.04%
2022/11/11	4.1	183.49	3	183.50	182.00	1.1	2,361	0.05%
2022/11/09	0	0.00	1	187.00	186.50	-1	2,298	-0.04%
2022/11/08	1	183.00	0	0.00	181.50	1	2,327	0.04%
2022/11/02	3	177.50	3	181.50	179.00	0	2,396	0.00%
2022/11/01	0	0.00	1	174.00	174.00	-1	2,366	-0.04%
2022/10/28	0	0.00	3	172.50	170.00	-3	2,369	-0.13%
2022/10/27	3	162.00	0	0.00	169.00	3	2,348	0.13%
2022/10/26	0	0.00	5	155.50	157.50	-5	2,323	-0.22%
2022/10/24	0	0.00	1	161.00	159.50	-1	2,329	-0.04%
2022/10/21	0	0.00	1	155.50	153.00	-1	2,362	-0.04%
2022/10/20	1	153.50	0	0.00	158.00	1	2,421	0.04%
2022/10/18	1	158.50	0	0.00	159.50	1	2,395	0.04%
2022/10/13	1	155.00	0	0.00	157.50	1	2,389	0.04%
2022/10/06	0	0.00	1	173.50	172.00	-1	2,326	-0.04%
2022/10/05	2	173.75	0	0.00	171.50	2	2,320	0.09%
2022/10/04	1	172.00	0	0.00	174.00	1	2,296	0.04%
2022/10/03	0	0.00	5	167.20	167.50	-5	2,285	-0.22%
2022/09/30	4	165.63	2	161.00	166.00	2	2,288	0.09%
2022/09/29	2	163.25	0	0.00	161.00	2	2,270	0.09%
2022/09/27	0	0.00	1	165.00	167.00	-1	2,231	-0.04%
2022/09/26	1	169.56	0	0.00	171.50	1	2,122	0.05%
2022/09/23	1	186.06	0	0.00	186.50	1	2,089	0.05%
2022/09/22	2	192.50	0	0.00	194.50	2	2,076	0.10%
2022/09/21	0	197.50	0	0.00	196.00	0	2,063	0.00%
2022/09/20	1	213.00	1	212.50	207.50	0	2,010	0.00%
2022/09/16	0	0.00	2	212.50	211.50	-2	2,019	-0.10%
2022/09/15	1	213.50	1	214.00	212.50	0	2,037	0.00%
2022/09/13	4	212.25	2	211.50	211.50	2	2,048	0.10%
2022/09/08	2	202.50	1	200.50	204.00	1	2,043	0.05%
2022/09/07	0	0.00	0	199.00	198.50	0	2,042	0.00%
2022/09/05	0	0.00	3	202.50	197.50	-3	2,055	-0.15%
2022/09/02	1	204.50	0	0.00	204.50	1	2,044	0.05%
2022/09/01	1	206.48	5	205.10	204.50	-4	2,030	-0.20%
2022/08/31	3	213.33	1	213.50	213.50	2	1,988	0.10%
2022/08/30	5	215.40	1	215.49	215.50	4	1,970	0.20%
2022/08/29	2	204.75	1	206.00	208.00	1	1,935	0.05%
2022/08/24	2	205.75	1	207.00	205.50	1	1,849	0.05%
2022/08/23	0	0.00	1	204.50	204.00	-1	1,822	-0.05%
2022/08/22	2	209.50	1	212.50	205.50	1	1,815	0.06%
2022/08/19	1	215.00	0	0.00	215.00	1	1,773	0.06%
2022/08/17	1	200.00	0	0.00	200.00	1	1,662	0.06%
2022/08/16	3	203.50	2	201.50	201.00	1	1,660	0.06%
2022/08/15	0.1	203.00	22	201.55	204.00	-21.9	1,648	-1.33%
2022/08/12	23	202.39	1	198.00	202.50	22	1,609	1.37%
2022/08/09	0	0.00	1	194.50	196.50	-1	1,513	-0.07%
2022/08/08	1	196.50	0	0.00	196.50	1	1,549	0.06%
2022/08/05	0	0.00	0.4	195.00	195.00	-0.4	1,565	-0.02%
2022/08/04	0	0.00	1	188.00	187.50	-1	1,569	-0.06%
2022/08/01	0	0.00	1	192.00	194.50	-1	1,551	-0.06%
2022/07/28	1	194.00	0	0.00	194.00	1	1,545	0.06%
2022/07/27	1.2	185.62	0	0.00	188.00	1.2	1,498	0.08%
2022/07/26	1	196.00	0	0.00	194.50	1	1,436	0.07%
2022/07/22	1.1	213.59	1	210.00	209.00	0.1	1,473	0.01%
2022/07/21	1	204.00	1	208.00	209.00	0	1,484	0.00%
2022/07/20	2	201.00	1	201.50	199.00	1	1,474	0.07%
2022/07/18	1	197.00	0	0.00	202.50	1	1,524	0.07%
2022/07/15	0	0.00	2	194.25	195.00	-2	1,518	-0.13%
2022/07/14	1	190.00	0	0.00	191.00	1	1,527	0.07%
2022/07/07	1	182.00	0	0.00	185.50	1	1,512	0.07%
2022/07/06	0	0.00	1	181.50	179.00	-1	1,517	-0.07%
2022/07/05	4	181.13	0	0.00	181.00	4	1,512	0.26%
2022/07/04	1	176.50	0	0.00	177.50	1	1,485	0.07%
2022/07/01	1	198.00	0	0.00	188.00	1	1,469	0.07%
2022/06/27	0	0.00	1	216.00	218.00	-1	1,482	-0.07%
2022/06/24	1	211.00	0	0.00	211.00	1	1,480	0.07%
2022/06/23	2	200.00	0	0.00	200.50	2	1,458	0.14%
2022/06/22	2	198.75	0	0.00	197.50	2	1,447	0.14%
2022/06/01	0	0.00	4	257.50	258.50	-4	1,723	-0.23%
2022/05/31	0	0.00	1	252.00	256.50	-1	1,739	-0.06%
2022/05/30	1	255.50	0.1	253.00	253.50	1	1,762	0.05%
2022/05/19	0	0.00	1	254.00	255.00	-1	1,971	-0.05%
2022/05/10	1	239.50	1	241.00	242.00	0	1,965	0.00%
2022/04/28	1	230.50	0	0.00	229.50	1	2,213	0.05%
2022/04/27	1	230.00	0	0.00	237.50	1	2,161	0.05%
2022/04/26	1	239.00	0	0.00	237.00	1	2,131	0.05%
2022/04/25	1.1	234.14	0	0.00	237.50	1.1	2,127	0.05%
2022/04/22	0.1	252.00	0	0.00	248.50	0.1	2,083	0.00%
2022/04/15	52	258.54	50	252.50	252.50	2	2,193	0.09%
2022/04/14	0	0.00	0	267.50	268.00	0	2,205	0.00%
2022/04/13	0	265.50	0	0.00	265.50	0	2,255	0.00%
2022/04/11	0	264.00	0	0.00	263.00	0	2,307	0.00%
2022/03/31	0	0.00	1	293.98	290.00	-1	2,415	-0.04%
2022/03/30	4	293.63	3	294.50	293.50	1	2,421	0.04%
2022/03/28	0	283.00	0	0.00	284.00	0	2,418	0.00%
2022/03/23	1	281.02	1.2	284.79	285.00	-0.2	2,405	-0.01%
2022/03/22	0	0.00	0.1	263.00	266.50	-0.1	2,322	0.00%
2022/03/16	0.1	243.50	0	0.00	244.50	0.1	2,359	0.00%
2022/03/10	1	274.00	1	276.50	272.00	0	2,403	0.00%
2022/03/09	2.1	261.52	2	261.50	262.00	0.1	2,424	0.00%
2022/03/04	1	293.00	3	288.67	284.50	-2	2,758	-0.07%
2022/03/02	0	0.00	1	291.00	290.50	-1	2,868	-0.03%
2022/03/01	2	292.75	1	290.50	291.50	1	2,894	0.03%
2022/02/25	0	0.00	2.8	285.52	288.00	-2.8	2,891	-0.10%
2022/02/17	0.2	280.00	0	0.00	278.00	0.2	3,519	0.01%
2022/02/15	0	0.00	5	281.00	276.00	-5	4,061	-0.12%
2022/02/14	5	278.00	1	279.50	279.00	4	4,239	0.09%
2022/02/09	0.5	280.50	2	280.00	283.50	-1.5	4,533	-0.03%
2022/02/08	3	276.50	2	276.50	281.00	1	4,580	0.02%
2022/01/25	2	263.25	1	269.00	259.50	1	4,934	0.02%
2022/01/24	1	265.00	0	0.00	268.50	1	5,033	0.02%
2022/01/21	0.1	260.00	0	0.00	256.50	0.1	5,107	0.00%
2022/01/18	0	0.00	1	272.00	269.00	-1	5,457	-0.02%
2022/01/17	2	270.00	1	271.50	273.00	1	5,501	0.02%
2022/01/13	2	267.75	0	0.00	265.50	2	5,660	0.04%
2022/01/06	0.1	285.00	0	0.00	285.00	0.1	6,030	0.00%
2022/01/05	0	0.00	10	296.15	296.50	-10	6,039	-0.17%
2022/01/04	10	301.50	1	299.50	298.50	9	6,111	0.15%
2022/01/03	0	0.00	1	301.50	294.00	-1	6,111	-0.02%
2021/12/30	41	301.02	40	297.50	297.50	1	6,176	0.02%
2021/12/28	41	297.45	42	297.08	297.00	-1	6,228	-0.02%
2021/12/27	1	291.00	0	0.00	296.50	1	6,232	0.02%
2021/12/24	7	294.29	7	293.64	293.50	0	6,274	0.00%
2021/12/23	50	290.70	52	293.97	294.00	-2	6,304	-0.03%
2021/12/22	50	285.50	50	285.00	285.00	0	6,312	0.00%
2021/12/21	1	283.50	0	0.00	283.50	1	6,374	0.02%
2021/12/20	0	0.00	1	286.00	280.50	-1	6,413	-0.02%
2021/12/17	0	0.00	2	280.75	285.00	-2	6,473	-0.03%
2021/12/16	4	287.25	1	289.00	285.50	3	6,544	0.05%
2021/12/14	2.1	283.55	0	0.00	283.00	2.1	6,594	0.03%
2021/12/09	1	289.50	0	0.00	288.50	1	6,813	0.01%
2021/12/07	1	290.00	0	0.00	289.00	1	7,081	0.01%
2021/12/03	2	295.00	1	296.50	295.50	1	7,753	0.01%
2021/12/02	1	292.00	1	296.95	291.50	0	7,848	0.00%
2021/12/01	3	290.50	2	288.75	297.00	1	7,857	0.01%
2021/11/30	3	311.67	0	0.00	306.50	3	7,757	0.04%
2021/11/29	0	0.00	2	301.50	302.00	-2	7,854	-0.03%
2021/11/26	0	310.00	0	0.00	306.50	0	7,989	0.00%
2021/11/24	3	310.68	2.1	315.70	315.00	0.9	8,178	0.01%
2021/11/23	2	313.75	1	316.50	313.50	1	8,277	0.01%
2021/11/22	3	314.34	3	313.67	323.00	0	8,428	0.00%
2021/11/19	3	305.83	3	305.00	306.50	0	8,463	0.00%
2021/11/18	2	301.75	1	308.96	298.50	1	8,604	0.01%
2021/11/17	1	298.50	8	303.19	304.50	-7	8,901	-0.08%
2021/11/16	1	300.50	105	297.90	300.50	-104	8,996	-1.16%	大賣/鉅額交易
2021/11/15	114	302.43	8	297.31	302.50	106	9,033	1.17%	大買/鉅額交易
2021/11/12	20	279.93	13	276.00	275.00	7	8,926	0.08%
2021/11/11	14	290.71	14	286.00	286.00	0	8,873	0.00%
2021/11/10	1	286.50	11	277.36	288.00	-10	8,889	-0.11%
2021/11/09	3	275.67	1	274.00	277.00	2	8,941	0.02%
2021/11/08	1	268.00	0	0.00	266.00	1	9,127	0.01%
2021/11/05	2	272.00	1	276.00	270.00	1	9,152	0.01%
2021/11/04	4	278.88	3	276.00	271.50	1	9,275	0.01%
2021/11/03	0	0.00	1	268.00	267.00	-1	9,174	-0.01%
2021/11/02	6	279.42	3	269.83	270.00	3	9,145	0.03%
2021/11/01	1	275.00	1.4	266.78	276.00	-0.4	9,022	0.00%
2021/10/29	1	264.50	2.1	261.27	264.00	-1.1	8,938	-0.01%
2021/10/28	0	0.00	1	253.50	252.50	-1	8,909	-0.01%
2021/10/27	0.2	257.50	2	256.00	260.00	-1.8	8,955	-0.02%
2021/10/26	42	263.33	51.1	262.50	259.00	-9.1	8,970	-0.10%
2021/10/25	6	249.83	5	251.00	250.50	1	8,862	0.01%
2021/10/22	6.1	240.98	2	243.00	249.00	4.1	8,995	0.05%
2021/10/21	6	245.00	2	247.01	246.00	4	8,999	0.04%
2021/10/20	3	249.99	1	250.00	251.50	2	9,041	0.02%
2021/10/19	6	247.25	8.2	247.39	247.50	-2.2	9,118	-0.02%
2021/10/18	2	233.75	1	234.00	235.00	1	9,355	0.01%
2021/10/15	1	236.50	2	234.50	235.00	-1	9,550	-0.01%
2021/10/14	2	227.50	1	229.00	226.50	1	9,546	0.01%
2021/10/13	1	216.00	0	0.00	216.00	1	9,555	0.01%
2021/10/12	1	225.50	0	0.00	220.00	1	9,590	0.01%
2021/10/08	0	0.00	1	232.00	236.00	-1	9,633	-0.01%
2021/10/07	2	230.00	1.9	230.31	233.50	0.1	9,710	0.00%
2021/10/06	0	0.00	1	225.00	222.50	-1	9,904	-0.01%
2021/10/05	2	221.00	1	225.50	225.00	1	10,189	0.01%
2021/10/01	0	0.00	1	216.00	216.00	-1	10,334	-0.01%
2021/09/28	0.1	232.00	0	0.00	229.50	0.1	10,623	0.00%
2021/09/27	0.1	238.00	1	245.00	237.00	-0.9	10,617	-0.01%
2021/09/24	1	243.50	0	0.00	241.50	1	10,641	0.01%
2021/09/22	1	237.00	1	237.00	237.50	0	10,577	0.00%
2021/09/17	0	0.00	1	235.00	237.00	-1	10,574	-0.01%
2021/09/16	1	239.50	3	237.67	233.50	-2	10,590	-0.02%
2021/09/15	2	226.50	4.1	228.35	234.50	-2.1	10,587	-0.02%
2021/09/14	3	227.83	0	0.00	227.50	3	10,745	0.03%
2021/09/13	4	229.75	0	0.00	223.50	4	10,911	0.04%
2021/09/10	14	229.86	20	226.75	230.50	-6	10,903	-0.06%
2021/09/09	65	217.33	57	214.86	228.00	8	10,983	0.07%
2021/09/08	5.1	216.09	1.1	216.41	215.50	4	10,680	0.04%
2021/09/07	3	238.50	0	0.00	239.00	3	10,331	0.03%
2021/09/06	0	257.00	1	252.00	253.00	-1	10,184	-0.01%
2021/09/02	2	258.50	6	256.08	254.50	-4	9,979	-0.04%
2021/09/01	10	249.95	1	250.00	248.00	9	9,789	0.09%
2021/08/31	5.1	255.53	7	257.71	262.00	-1.9	9,579	-0.02%
2021/08/30	1	259.54	0	0.00	267.50	1	9,415	0.01%
2021/08/27	0.1	267.00	1	273.50	264.50	-1	9,273	-0.01%
2021/08/26	5	275.30	4	272.75	274.00	1	9,120	0.01%
2021/08/25	4	270.64	4	271.38	268.00	0	8,880	0.00%
2021/08/24	8.1	276.85	3	276.17	278.50	5.1	8,681	0.06%
2021/08/23	8	275.38	9	275.00	279.50	-1	8,439	-0.01%
2021/08/20	1	249.50	3.2	254.10	259.50	-2.2	8,088	-0.03%
2021/08/19	3.2	244.76	2	249.75	239.00	1.2	7,898	0.01%
2021/08/18	0	0.00	10	249.35	253.50	-10	7,730	-0.13%
2021/08/17	1	242.00	1	245.50	238.00	0	7,538	0.00%
2021/08/16	5	236.70	18	241.64	239.00	-13	7,366	-0.18%
2021/08/13	8	253.13	4	258.88	253.00	4	7,175	0.06%
2021/08/12	3	253.50	13	250.12	257.00	-10	6,933	-0.14%
2021/08/11	0	0.00	2	239.50	237.00	-2	6,664	-0.03%
2021/08/10	24	243.54	2.4	242.04	242.00	21.6	6,603	0.33%
2021/08/09	0.2	237.50	0	0.00	232.00	0.2	6,442	0.00%
2021/08/06	0	0.00	1	244.00	243.50	-1	6,396	-0.02%
2021/08/05	10.1	242.49	10	240.80	240.50	0.1	6,385	0.00%
2021/08/04	2.1	238.05	0	0.00	238.50	2.1	6,402	0.03%
2021/08/03	0	0.00	0	242.50	242.50	0	6,357	0.00%
2021/08/02	0	0.00	1	246.00	239.50	-1	6,277	-0.02%
2021/07/30	5	246.50	1	247.00	244.00	4	6,199	0.06%
2021/07/29	1	250.50	1	252.50	252.00	0	6,118	0.00%
2021/07/28	0	239.00	0	238.00	240.50	0	6,025	0.00%
2021/07/27	0	0.00	26	256.13	250.50	-26	5,884	-0.44%
2021/07/26	4	269.00	2	268.50	266.00	2	5,800	0.03%
2021/07/23	2	261.00	12.4	266.64	262.50	-10.4	5,686	-0.18%
2021/07/22	69.3	265.98	54	260.74	269.50	15.3	5,490	0.28%
2021/07/21	84	246.52	61	251.80	246.00	23	5,113	0.45%
2021/07/20	1	244.00	1	247.00	237.00	0	4,917	0.00%
2021/07/19	0	244.50	2	246.75	243.50	-2	4,819	-0.04%
2021/07/16	1	256.00	1	252.00	252.00	0	4,748	0.00%
2021/07/15	0	0.00	1.9	254.53	256.00	-1.9	4,668	-0.04%
2021/07/14	0	0.00	1	243.50	246.00	-1	4,553	-0.02%
2021/07/13	8	237.94	17	246.68	239.50	-9	4,438	-0.20%
2021/07/12	13	242.58	6	242.50	245.00	7	4,184	0.17%
2021/07/09	0	0.00	1	223.00	223.00	-1	3,883	-0.03%
2021/07/08	5	230.50	5	227.00	229.50	0	3,876	0.00%
2021/07/07	8	231.63	11	226.77	225.50	-3	3,702	-0.08%
2021/07/06	1	219.00	20	223.68	220.00	-19	3,517	-0.54%
2021/07/05	21	221.12	1	219.00	222.00	20	3,523	0.57%
2021/07/02	2	211.50	12	212.33	215.00	-10	3,535	-0.28%
2021/06/30	6	211.50	25	212.62	212.50	-19	3,416	-0.56%
2021/06/28	0	0.00	8	217.19	215.50	-8	3,357	-0.24%
2021/06/25	0	0.00	1	219.50	219.50	-1	3,383	-0.03%
2021/06/24	0	0.00	32	218.64	220.00	-32	3,335	-0.96%
2021/06/23	41	220.62	25	217.42	220.00	16	3,262	0.49%
2021/06/22	41	209.82	7	211.86	210.50	34	2,992	1.14%
2021/06/21	3	202.83	0	0.00	203.00	3	2,768	0.11%
2021/06/18	7	202.43	7	203.86	207.00	0	2,671	0.00%
2021/06/17	1	186.00	2	196.50	196.50	-1	2,443	-0.04%
2021/06/11	0	0.00	3	182.00	181.00	-3	2,414	-0.12%
2021/06/10	3	182.50	0	183.50	182.00	3	2,443	0.12%
2021/06/09	2	178.00	0	0.00	178.50	2	2,454	0.08%
2021/06/01	0.1	182.00	0	0.00	182.00	0.1	2,743	0.00%
2021/05/31	2	184.00	4	183.38	183.00	-2	2,805	-0.07%
2021/05/28	2	182.01	2	182.50	183.00	0	2,856	0.00%
2021/05/27	1	174.00	0	0.00	173.50	1	2,850	0.04%
2021/05/26	0	0.00	1	173.50	176.00	-1	2,873	-0.03%
2021/05/25	4	171.25	3	172.50	172.50	1	2,906	0.03%
2021/05/18	1	158.00	1	160.50	162.50	0	3,401	0.00%
2021/05/13	1	162.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	2	168.50	2	165.50	158.50	0	3,541	0.00%
2021/05/11	1	167.00	0	0.00	167.50	1	3,532	0.03%
2021/05/10	0	0.00	1	185.00	177.00	-1	3,576	-0.03%
2021/05/07	2	182.50	1	182.50	185.00	1	3,649	0.03%
2021/05/06	0	0.00	1	176.00	175.00	-1	3,700	-0.03%
2021/05/05	2	179.50	0	0.00	176.00	2	3,783	0.05%
2021/05/04	1	182.00	1	183.43	183.00	0	3,905	0.00%
2021/05/03	3	189.17	0	0.00	186.00	3	4,011	0.07%
2021/04/26	1	196.00	1	196.50	195.50	0	4,768	0.00%
2021/04/22	1	194.50	2	194.00	193.00	-1	5,407	-0.02%
2021/04/21	3	196.33	2	196.50	197.00	1	5,786	0.02%
2021/04/20	0	0.00	1	201.00	200.00	-1	6,001	-0.02%
2021/04/19	2	197.75	1	198.50	199.00	1	6,171	0.02%
2021/04/16	1	196.00	3	197.33	197.00	-2	6,257	-0.03%
2021/04/15	2	196.50	0	0.00	198.00	2	6,264	0.03%
2021/04/14	6	195.83	3	196.50	196.00	3	6,278	0.05%
2021/04/13	0	0.00	1	200.00	201.00	-1	6,320	-0.02%
2021/04/12	1	208.00	2	208.75	205.00	-1	6,384	-0.02%
2021/04/09	1	212.00	4	216.00	214.50	-3	6,409	-0.05%
2021/04/08	5	215.70	3	215.67	217.50	2	6,403	0.03%
2021/04/06	1	204.50	0	0.00	204.00	1	6,357	0.02%
2021/04/01	1	202.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	0	0.00	2	205.25	204.50	-2	6,404	-0.03%
2021/03/30	0	0.00	10	205.20	205.00	-10	6,436	-0.16%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	9	198.44	0	0.00	200.00	9	6,417	0.14%
2021/03/25	1	196.50	1	195.50	195.00	0	6,445	0.00%
2021/03/23	2	199.00	1	201.50	199.00	1	6,493	0.02%
2021/03/22	6	198.25	5	196.50	197.50	1	6,494	0.02%
2021/03/19	2	200.50	1	201.00	201.00	1	6,481	0.02%
2021/03/17	0	0.00	7	205.43	203.00	-7	6,561	-0.11%
2021/03/16	7	204.64	0	0.00	203.00	7	6,628	0.11%
2021/03/15	0	0.00	2	208.00	206.50	-2	6,673	-0.03%
2021/03/12	90	209.00	99	207.93	208.00	-9	6,731	-0.13%
2021/03/11	9	201.06	0	0.00	202.00	9	6,783	0.13%
2021/03/10	1	194.06	0	0.00	195.00	1	6,958	0.01%
2021/03/05	0	0.00	2	200.00	201.00	-2	7,253	-0.03%
2021/03/04	0.7	205.50	0	0.00	202.00	0.7	7,246	0.01%
2021/03/03	0	0.00	2	206.50	208.50	-2	7,308	-0.03%
2021/03/02	2	215.50	5	213.60	210.50	-3	7,379	-0.04%
2021/02/26	3	214.00	1	214.00	214.50	2	7,419	0.03%
2021/02/25	1	219.00	1	220.00	220.50	0	7,377	0.00%
2021/02/24	4	223.13	11	229.36	220.50	-7	7,453	-0.09%
2021/02/22	12	230.50	5	228.50	232.00	7	7,325	0.10%
2021/02/19	1	223.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	1	222.50	7	226.50	227.50	-6	7,186	-0.08%
2021/02/17	2	221.00	0	0.00	220.50	2	7,056	0.03%
2021/02/05	1	210.00	0	0.00	209.50	1	6,979	0.01%
2021/02/03	0.1	204.00	0	0.00	205.00	0.1	6,915	0.00%
2021/02/01	0	0.00	1	204.50	205.50	-1	6,835	-0.01%
2021/01/29	8	214.50	7	212.64	209.50	1	6,779	0.01%
2021/01/28	1	218.50	1	220.00	216.50	0	6,689	0.00%
2021/01/27	0	0.00	1	223.00	220.00	-1	6,622	-0.02%
2021/01/26	13	221.27	11	222.23	218.50	2	6,523	0.03%
2021/01/25	1	230.00	2	230.00	228.00	-1	6,393	-0.02%
2021/01/22	226	230.00	224	230.05	228.00	2	6,256	0.03%	大買/大賣/
2021/01/21	76	227.04	77	228.45	222.50	-1	6,136	-0.02%
2021/01/20	6.5	221.16	7	226.93	218.00	-0.5	5,959	-0.01%
2021/01/19	131	239.15	137	240.38	238.00	-6	5,716	-0.10%	大買/大賣/
2021/01/18	14	228.79	11.8	231.31	238.00	2.2	5,489	0.04%
2021/01/15	5	222.50	23	224.54	220.00	-18	5,175	-0.35%
2021/01/14	15	221.47	6	216.34	224.00	9	4,864	0.18%
2021/01/13	21	201.98	3	206.00	204.00	18	4,479	0.40%
2021/01/12	2	198.00	4	199.00	192.50	-2	4,302	-0.05%
2021/01/11	117	195.01	116	196.00	195.50	1	4,147	0.02%	大買/大賣/
2021/01/08	2	188.25	1	188.00	189.50	1	4,065	0.02%
2021/01/07	0	0.00	0.4	190.49	189.50	-0.4	4,050	-0.01%
2021/01/06	5.4	190.22	7	191.57	188.00	-1.6	4,039	-0.04%
2021/01/05	6	191.25	6	188.17	193.00	0	3,971	0.00%
2021/01/04	5	186.90	2	187.00	188.00	3	3,880	0.08%
2020/12/31	1	179.00	0	0.00	177.00	1	3,809	0.03%
2020/12/30	1	181.50	0	0.00	181.00	1	3,762	0.03%
2020/12/28	1	185.00	0	0.00	185.00	1	3,679	0.03%
2020/12/24	4	186.00	0	0.00	184.00	4	3,651	0.11%
2020/12/15	0	0.00	1	190.50	191.00	-1	3,546	-0.03%
2020/12/11	1	202.50	3	197.67	195.50	-2	3,518	-0.06%
2020/12/10	6	204.83	1	201.50	202.00	5	3,456	0.14%
2020/12/09	1	201.00	1	203.00	205.50	0	3,385	0.00%
2020/12/08	1	199.50	1	204.00	201.50	0	3,321	0.00%
2020/12/07	0	0.00	6.8	203.56	198.50	-6.8	3,279	-0.21%
2020/12/04	6	209.00	5	209.70	207.50	1	3,214	0.03%
2020/12/03	8	203.63	5	203.50	205.00	3	3,026	0.10%
2020/12/02	0.2	193.00	3	194.00	190.50	-2.8	2,897	-0.10%
2020/12/01	5	197.20	0	0.00	196.50	5	2,833	0.18%
2020/11/18	0	0.00	1	141.00	139.00	-1	2,712	-0.04%
2020/11/17	5	142.10	5	142.30	141.00	0	2,638	0.00%
2020/11/16	1	140.00	1	138.50	139.50	0	2,666	0.00%
2020/11/12	1	137.00	1	138.50	137.00	0	2,719	0.00%
2020/11/11	2	134.50	0	0.00	136.00	2	2,642	0.08%
2020/11/10	3	135.67	0	0.00	134.00	3	2,632	0.11%
2020/11/09	0	0.00	1	134.50	135.50	-1	2,663	-0.04%
2020/11/06	8	134.50	8	134.00	133.00	0	2,687	0.00%
2020/11/04	0	0.00	2	133.00	134.00	-2	2,716	-0.07%
2020/11/03	0	0.00	1	128.50	129.50	-1	2,724	-0.04%
2020/10/30	0	0.00	3	127.00	126.00	-3	2,809	-0.11%
2020/10/29	4	128.00	0	0.00	129.00	4	2,817	0.14%
2020/10/28	1	131.00	4	132.75	131.00	-3	2,813	-0.11%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/21	2	136.00	0	0.00	135.50	2	3,009	0.07%
2020/10/19	0	0.00	1	137.00	136.00	-1	3,234	-0.03%
2020/10/16	1	136.50	0	0.00	135.50	1	3,372	0.03%
2020/10/13	1	139.50	2	138.50	138.50	-1	3,596	-0.03%
2020/10/12	0	0.00	2	137.00	136.50	-2	3,832	-0.05%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/09/29	0	0.00	1	128.00	129.00	-1	4,286	-0.02%
2020/09/28	1	127.00	1	126.50	126.50	0	4,380	0.00%
2020/09/25	0	0.00	2	127.50	124.00	-2	4,584	-0.04%
2020/09/18	1	136.50	1	136.50	135.00	0	4,864	0.00%
2020/09/17	2	134.50	2	134.25	134.50	0	4,988	0.00%
2020/09/16	1	133.00	0	0.00	132.00	1	5,056	0.02%
2020/09/15	0	0.00	2	132.00	131.00	-2	5,111	-0.04%
2020/09/14	3	132.50	2	132.25	132.50	1	5,169	0.02%
2020/09/11	1	128.50	0	0.00	129.00	1	5,335	0.02%
2020/09/08	0	0.00	1	131.50	130.00	-1	5,500	-0.02%
2020/09/07	2	129.75	0	0.00	130.00	2	5,649	0.04%
2020/09/04	0	0.00	2	130.25	131.00	-2	5,799	-0.03%
2020/09/02	2	132.00	0	0.00	131.00	2	6,184	0.03%
2020/09/01	1	130.50	16	132.50	131.50	-15	6,296	-0.24%
2020/08/31	1	132.00	2	131.75	132.50	-1	6,327	-0.02%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	15	132.50	3	135.00	132.50	12	6,421	0.19%
2020/08/26	4	132.63	1	132.50	135.00	3	6,387	0.05%
2020/08/25	1	130.00	0	0.00	130.50	1	6,401	0.02%
2020/08/24	0	0.00	2	130.00	129.50	-2	6,423	-0.03%
2020/08/21	2	131.00	1	128.50	129.00	1	6,426	0.02%
2020/08/20	0	0.00	4	126.00	126.00	-4	6,470	-0.06%
2020/08/19	1	143.50	1	140.00	137.00	0	6,385	0.00%
2020/08/17	0	0.00	3	141.83	142.50	-3	6,470	-0.05%
2020/08/14	2	140.25	4	139.00	140.50	-2	6,688	-0.03%
2020/08/13	0	0.00	10	137.50	137.50	-10	6,751	-0.15%
2020/08/12	1	139.50	0	0.00	139.00	1	6,780	0.01%
2020/08/11	10	144.00	0	0.00	142.00	10	6,857	0.15%
2020/08/10	0	0.00	5	145.40	142.00	-5	7,018	-0.07%
2020/08/07	6	143.75	4	141.38	144.00	2	7,056	0.03%
2020/08/06	3	139.50	0	0.00	140.00	3	7,094	0.04%
2020/08/05	0	0.00	1	143.00	142.00	-1	7,154	-0.01%
2020/08/04	0	0.00	10	141.50	142.00	-10	7,253	-0.14%
2020/08/03	2	142.00	3	142.17	142.50	-1	7,519	-0.01%
2020/07/31	2	141.25	1	143.00	140.50	1	7,586	0.01%
2020/07/30	12	141.92	2	143.00	141.00	10	7,608	0.13%
2020/07/29	3	139.33	0	0.00	140.00	3	7,670	0.04%
2020/07/28	2	142.75	0	0.00	139.00	2	7,671	0.03%
2020/07/27	0	0.00	5	145.30	145.50	-5	7,674	-0.07%
2020/07/24	6	149.58	5	148.40	146.00	1	7,644	0.01%
2020/07/23	4	153.00	21	150.55	154.50	-17	7,557	-0.22%
2020/07/22	3	151.17	4	150.88	152.50	-1	7,512	-0.01%
2020/07/21	15	148.07	0	0.00	147.50	15	7,416	0.20%
2020/07/17	4	147.00	10	145.50	146.00	-6	7,463	-0.08%
2020/07/16	847	149.87	835	150.63	149.00	12	7,417	0.16%	大買/大賣/
2020/07/15	3	146.83	4	147.88	144.50	-1	7,196	-0.01%
2020/07/14	5	145.90	4	148.75	144.00	1	7,200	0.01%
2020/07/13	4	146.63	2	145.50	147.00	2	7,201	0.03%
2020/07/10	1	143.00	1	144.00	142.50	0	7,193	0.00%
2020/07/09	1	148.00	5	146.60	147.50	-4	7,151	-0.06%
2020/07/08	1	146.00	1	146.50	146.50	0	7,032	0.00%
2020/07/07	4	146.75	3	150.50	144.00	1	6,977	0.01%
2020/07/06	16	150.59	20	148.58	150.50	-4	6,886	-0.06%
2020/07/03	1	140.00	5	143.10	144.00	-4	6,708	-0.06%
2020/07/02	5	139.80	1	140.00	140.00	4	6,690	0.06%
2020/07/01	6	137.58	0.7	138.00	137.00	5.3	6,676	0.08%
2020/06/30	1	142.50	1	140.00	140.00	0	6,685	0.00%
2020/06/29	1	138.50	4	140.00	140.50	-3	6,669	-0.04%
2020/06/24	5	137.80	1	138.00	138.50	4	6,617	0.06%
2020/06/23	1	145.50	0	0.00	142.00	1	6,567	0.02%
2020/06/22	1	147.00	10	149.00	147.00	-9	6,503	-0.14%
2020/06/19	4	151.88	3	152.17	151.50	1	6,485	0.02%
2020/06/18	5	155.40	12	155.21	153.50	-7	6,453	-0.11%
2020/06/17	2	150.75	18	148.25	151.50	-16	6,288	-0.25%
2020/06/16	18	146.50	3	145.67	147.50	15	6,253	0.24%
2020/06/15	0	0.00	10	144.00	141.50	-10	6,256	-0.16%
2020/06/12	113	145.84	100	146.95	145.00	13	6,235	0.21%	大買/
2020/06/11	15	151.20	11	144.41	144.00	4	6,147	0.07%
2020/06/10	1	145.50	1	146.50	150.00	0	6,046	0.00%
2020/06/09	3	146.33	4	147.13	145.00	-1	5,965	-0.02%
2020/06/08	6	143.50	7	143.86	144.00	-1	5,785	-0.02%
2020/06/05	3	140.83	1	141.00	140.50	2	5,718	0.03%
2020/06/04	6	139.83	2	140.75	139.00	4	5,730	0.07%
2020/06/03	5	139.50	3	138.33	140.50	2	5,767	0.03%
2020/06/02	1	134.50	0	0.00	134.00	1	5,709	0.02%
2020/05/26	110	139.27	109	140.00	138.00	1	5,802	0.02%	大買/大賣/
2020/05/25	4	142.50	1	145.00	141.50	3	5,776	0.05%
2020/05/22	0	0.00	26	141.52	143.00	-26	5,698	-0.46%
2020/05/21	34	140.90	12	140.46	142.50	22	5,604	0.39%
2020/05/20	0	0.00	32	133.63	134.00	-32	5,377	-0.60%
2020/05/19	32	132.89	2	133.75	132.00	30	5,343	0.56%
2020/05/18	3	129.67	0	0.00	130.50	3	5,306	0.06%
2020/05/15	5	137.50	11	136.50	136.00	-6	5,242	-0.11%
2020/05/14	6	133.00	27	135.37	131.00	-21	5,277	-0.40%
2020/05/13	26	134.15	8	133.81	136.50	18	5,210	0.35%
2020/05/12	8	131.06	3	137.50	129.00	5	5,131	0.10%
2020/05/11	3	134.00	27	134.85	134.50	-24	5,065	-0.47%
2020/05/08	58	134.82	39	135.09	135.00	19	4,977	0.38%
2020/04/30	0	0.00	3	121.50	122.50	-3	4,515	-0.07%
2020/04/28	0	0.00	4	116.50	117.50	-4	4,449	-0.09%
2020/04/23	1	111.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	1	106.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	108.00	2	109.00	107.50	0	4,361	0.00%
2020/04/20	2	114.50	0	0.00	114.50	2	4,332	0.05%
2020/04/17	0	0.00	1	117.00	117.50	-1	4,323	-0.02%
2020/04/16	2	114.00	0	0.00	113.50	2	4,223	0.05%
2020/04/15	7	119.07	3	118.00	117.50	4	4,215	0.09%
2020/04/14	0	0.00	3	119.17	119.50	-3	4,254	-0.07%
2020/04/13	2	118.50	0	0.00	118.50	2	4,251	0.05%
2020/04/09	1	118.50	0	0.00	119.00	1	4,352	0.02%
2020/04/07	2	119.50	2	120.00	119.50	0	4,496	0.00%
2020/04/06	0	0.00	2	115.50	116.50	-2	4,604	-0.04%
2020/03/31	0	0.00	2	110.00	108.50	-2	4,601	-0.04%
2020/03/30	2	109.00	0	0.00	109.00	2	4,586	0.04%
2020/03/27	0	0.00	4	114.00	111.00	-4	4,607	-0.09%
2020/03/26	1	109.00	0	0.00	108.50	1	4,526	0.02%
2020/03/24	3	97.10	5	99.18	99.80	-2	4,467	-0.04%
2020/03/23	2	91.25	0	0.00	91.50	2	4,474	0.04%
2020/03/20	2	93.80	2	95.60	96.20	0	4,487	0.00%
2020/03/18	2	102.50	0	0.00	99.00	2	4,627	0.04%
2020/03/16	2	109.00	0	0.00	107.50	2	4,573	0.04%
2020/03/13	6	110.83	6	110.67	116.00	0	4,653	0.00%
2020/03/12	3	121.50	0	0.00	121.00	3	4,627	0.06%
2020/03/11	1	136.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	1	134.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	2	138.50	0	0.00	133.00	2	4,470	0.04%
2020/03/06	5	148.10	1	147.00	147.00	4	4,389	0.09%
2020/03/05	2	152.25	0	0.00	152.00	2	4,342	0.05%
2020/03/04	11	151.00	2	150.00	150.50	9	4,310	0.21%
2020/03/03	0	0.00	10	159.50	155.50	-10	4,222	-0.24%
2020/02/27	12	152.42	0	0.00	151.50	12	4,142	0.29%
2020/02/25	2	152.25	1	154.50	154.50	1	3,976	0.03%
2020/02/24	1	155.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	0	0.00	2	158.00	158.50	-2	3,936	-0.05%
2020/02/20	4	159.00	1	159.00	157.00	3	3,935	0.08%
2020/02/18	2	159.50	3	159.50	157.00	-1	3,921	-0.03%
2020/02/17	5	160.50	3	159.33	163.00	2	3,885	0.05%
2020/02/14	2	152.00	3	152.00	153.00	-1	3,708	-0.03%
2020/02/10	1	145.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	1	146.50	0	0.00	148.00	1	3,579	0.03%
2020/02/04	0	0.00	1	153.00	152.00	-1	3,574	-0.03%
2020/02/03	0	0.00	1	145.00	149.00	-1	3,560	-0.03%
2020/01/30	2	153.50	1	154.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	1	164.00	166.50	-1	3,497	-0.03%
2020/01/15	1	164.50	2	157.00	160.00	-1	3,446	-0.03%
2020/01/14	2	155.00	0	0.00	156.00	2	3,316	0.06%
2020/01/10	0	0.00	1	152.50	150.00	-1	3,275	-0.03%
2020/01/09	3	150.50	1	150.50	149.50	2	3,311	0.06%
2020/01/08	1	148.50	4	149.00	149.00	-3	3,236	-0.09%
2020/01/07	3	146.83	0	0.00	144.50	3	3,186	0.09%
2020/01/06	0	0.00	1	152.00	150.50	-1	3,184	-0.03%
2020/01/02	0	0.00	2	157.00	155.00	-2	3,263	-0.06%
2019/12/31	34	157.93	31	158.08	156.50	3	3,192	0.09%
2019/12/30	1	163.50	0	0.00	163.50	1	3,180	0.03%
2019/12/24	0	0.00	6	146.00	146.00	-6	3,043	-0.20%
2019/12/23	5	145.50	5	145.50	143.00	0	3,084	0.00%
2019/12/12	2	143.00	0	0.00	142.00	2	2,882	0.07%
2019/12/06	0	0.00	2	136.50	137.00	-2	2,506	-0.08%
2019/12/05	1	135.50	4	135.88	137.00	-3	2,466	-0.12%
2019/12/04	3	132.50	0	0.00	132.00	3	2,403	0.12%
2019/12/03	1	130.50	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	10	126.50	130.00	-10	2,376	-0.42%
2019/11/29	0	0.00	1	128.00	127.00	-1	2,376	-0.04%
2019/11/27	1	132.00	0	0.00	132.00	1	2,475	0.04%
2019/11/25	12	130.83	2	130.75	131.00	10	2,493	0.40%
2019/11/21	0	0.00	1	127.50	127.50	-1	2,590	-0.04%
2019/11/18	1	131.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	1	131.00	131.50	-1	2,830	-0.04%
2019/11/14	1	127.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	3	130.33	131.00	-3	2,866	-0.10%
2019/11/12	52	124.06	50	125.00	127.50	2	2,846	0.07%
2019/11/11	0	0.00	2	130.00	128.00	-2	2,844	-0.07%
2019/11/06	2	131.25	2	130.00	132.50	0	2,838	0.00%
2019/10/25	1	134.00	0	0.00	134.00	1	2,865	0.03%
2019/10/03	10	133.50	15	133.00	133.00	-5	2,649	-0.19%
2019/10/01	0	0.00	1	128.50	129.00	-1	2,498	-0.04%
2019/09/25	0	0.00	2	119.25	119.50	-2	2,326	-0.09%
2019/09/24	2	119.50	0	0.00	120.50	2	2,312	0.09%
2019/09/11	1	117.50	0	0.00	118.00	1	2,219	0.05%
2019/09/03	0	0.00	2	122.25	121.00	-2	2,143	-0.09%
2019/09/02	2	120.50	0	0.00	120.00	2	2,117	0.09%
2019/08/26	1	118.50	2	115.00	116.00	-1	1,930	-0.05%
2019/08/23	1	127.50	2	126.75	124.00	-1	1,833	-0.05%
2019/08/21	1	130.50	0	0.00	132.00	1	1,672	0.06%
2019/08/19	0	0.00	3	128.83	127.50	-3	1,543	-0.19%
2019/08/16	3	127.33	3	126.00	127.50	0	1,546	0.00%
2019/08/15	0	0.00	10	117.00	120.00	-10	1,453	-0.69%
2019/08/14	3	121.17	0	0.00	119.50	3	1,439	0.21%
2019/08/12	1	121.50	1	119.00	118.50	0	1,399	0.00%
2019/08/07	0	0.00	1	119.50	119.00	-1	1,466	-0.07%
2019/08/06	1	120.00	1	120.50	122.50	0	1,458	0.00%
2019/08/01	0	0.00	2	127.25	130.00	-2	1,436	-0.14%
2019/07/31	3	130.00	1	129.00	129.00	2	1,419	0.14%
2019/07/30	5	129.00	0	0.00	125.00	5	1,388	0.36%
2019/07/29	0	0.00	2	127.00	127.50	-2	1,383	-0.14%
2019/07/26	5	127.50	0	0.00	126.50	5	1,381	0.36%
2019/07/25	0	0.00	31	130.60	127.50	-31	1,399	-2.21%
2019/07/24	31	134.00	0	0.00	134.00	31	1,415	2.19%
2019/07/23	1	132.00	1	132.50	131.50	0	1,423	0.00%
2019/07/18	1	131.00	1	129.50	125.00	0	1,521	0.00%
2019/07/16	0	0.00	5	120.50	121.00	-5	1,440	-0.35%
2019/07/15	2	118.50	0	0.00	118.50	2	1,379	0.15%
2019/07/08	0	0.00	2	113.00	112.00	-2	1,334	-0.15%
2019/07/01	2	111.00	0	0.00	110.50	2	1,320	0.15%
2019/06/25	0	0.00	2	108.00	107.50	-2	1,322	-0.15%
2019/06/24	2	106.00	0	0.00	108.00	2	1,319	0.15%
2019/06/17	1	103.50	0	0.00	103.50	1	1,351	0.07%
2019/06/13	1	103.50	0	0.00	103.50	1	1,457	0.07%
2019/06/03	1	100.00	0	0.00	100.50	1	1,586	0.06%
2019/05/31	0	0.00	2	101.50	101.50	-2	1,598	-0.13%
2019/05/24	3	98.70	1	99.80	100.00	2	1,611	0.12%
2019/05/23	0	0.00	3	98.00	98.70	-3	1,639	-0.18%
2019/05/17	1	104.50	1	103.50	103.00	0	1,608	0.00%
2019/05/16	1	106.50	2	110.75	105.50	-1	1,588	-0.06%
2019/05/06	1	108.50	20	109.00	109.50	-19	1,565	-1.21%
2019/05/02	0	0.00	1	116.00	113.50	-1	1,543	-0.06%
2019/04/30	21	113.07	0	0.00	115.00	21	1,495	1.40%
2019/04/26	2	111.00	1	111.50	111.50	1	1,400	0.07%
2019/04/25	35	111.96	38	112.07	113.50	-3	1,392	-0.22%
2019/04/24	30	110.42	31	110.48	109.50	-1	1,334	-0.07%
2019/04/19	1	103.50	0	0.00	103.00	1	1,183	0.08%
2019/04/02	3	102.00	0	0.00	102.50	3	1,279	0.23%
2019/03/18	3	104.00	3	103.50	105.00	0	1,548	0.00%
2019/03/06	1	106.00	0	0.00	106.50	1	1,547	0.06%
2019/02/25	0	0.00	2	106.00	105.00	-2	1,637	-0.12%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/30	1	112.00	1	109.50	110.50	0	1,988	0.00%
2019/01/28	0	0.00	1	112.00	112.50	-1	1,990	-0.05%
2019/01/25	32	110.09	32	109.94	109.00	0	1,977	0.00%
2019/01/24	2	107.25	3	108.00	108.00	-1	1,963	-0.05%
2019/01/21	2	104.00	0	0.00	103.50	2	1,986	0.10%
2019/01/17	0	0.00	1	109.50	103.50	-1	2,034	-0.05%
2019/01/16	1	108.00	0	0.00	108.00	1	2,038	0.05%
2019/01/08	1	109.00	1	107.50	108.00	0	2,186	0.00%
2019/01/07	20	105.50	20	105.90	106.00	0	2,182	0.00%
2018/12/27	2	110.50	2	108.00	106.00	0	2,185	0.00%
2018/12/26	0	0.00	1	107.50	107.00	-1	2,183	-0.05%
2018/12/20	0	0.00	1	105.50	105.50	-1	2,326	-0.04%
2018/12/19	1	109.50	10	108.15	107.50	-9	2,314	-0.39%
2018/12/18	50	105.65	40	105.31	105.50	10	2,262	0.44%
2018/12/10	20	105.00	20	105.15	105.50	0	2,025	0.00%
2018/12/04	62	109.92	60	111.00	109.50	2	2,003	0.10%
2018/12/03	50	116.50	50	118.09	116.00	0	1,967	0.00%
2018/11/30	50	113.00	50	113.57	113.50	0	1,918	0.00%
2018/11/29	0	0.00	2	111.75	109.00	-2	1,886	-0.11%
2018/11/28	2	111.50	0	0.00	111.00	2	1,864	0.11%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/16	0	0.00	1	107.00	106.00	-1	1,659	-0.06%
2018/11/15	1	103.50	1	104.50	106.00	0	1,629	0.00%
2018/11/13	1	98.80	1	99.40	103.00	0	1,515	0.00%
2018/11/08	0	0.00	1	100.50	98.10	-1	1,421	-0.07%
2018/11/07	3	100.00	2	100.50	99.60	1	1,451	0.07%
2018/11/06	1	97.20	1	98.00	94.10	0	1,462	0.00%
2018/11/02	1	94.00	1	94.70	94.00	0	1,434	0.00%
2018/10/01	2	99.10	0	0.00	96.90	2	979	0.20%
2018/09/25	0	0.00	1	84.90	84.30	-1	795	-0.13%
2018/09/14	0	0.00	1	81.60	83.90	-1	806	-0.12%
2018/09/10	0	0.00	2	78.20	78.00	-2	789	-0.25%
2018/08/22	0	83.70	0	0.00	82.70	0	768	0.00%
2018/08/16	1	81.80	0	0.00	81.60	1	764	0.13%
2018/08/15	1	82.80	1	80.50	80.50	0	746	0.00%
2018/06/26	0	0.00	1	109.00	107.50	-1	969	-0.10%
2018/06/25	2	111.00	1	111.00	110.00	1	1,002	0.10%
2018/06/05	2	113.00	0	0.00	112.50	2	1,200	0.17%
2018/05/29	1	117.00	0	0.00	116.50	1	1,173	0.09%
2018/05/14	0	0.00	1	111.00	112.50	-1	1,301	-0.08%
2018/05/11	1	110.50	0	0.00	111.00	1	1,305	0.08%
2018/05/02	20	108.50	21	108.71	108.00	-1	1,432	-0.07%
2018/04/27	0	0.00	1	102.00	103.00	-1	1,449	-0.07%
2018/04/25	1	104.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	2	102.50	0	0.00	106.50	2	1,510	0.13%
2018/04/23	0	0.00	2	106.50	106.50	-2	1,485	-0.13%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/17	0	0.00	3	122.50	122.50	-3	1,407	-0.21%
2018/04/16	3	123.17	0	0.00	122.50	3	1,484	0.20%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,512	-0.07%
2018/03/23	1	122.00	0	0.00	121.50	1	1,527	0.07%
2018/03/22	0	0.00	14	121.50	120.50	-14	1,532	-0.91%
2018/03/20	2	123.25	0	0.00	123.00	2	1,539	0.13%
2018/03/19	12	123.83	3	124.00	122.50	9	1,551	0.58%
2018/03/15	0	0.00	6	117.92	120.50	-6	1,534	-0.39%
2018/03/14	8	120.44	1	121.00	118.50	7	1,562	0.45%
2018/03/13	6	118.83	2	120.00	120.00	4	1,564	0.26%
2018/03/12	1	115.50	3	115.00	115.00	-2	1,573	-0.13%
2018/03/08	1	113.50	0	0.00	113.50	1	1,647	0.06%
2018/03/07	0	0.00	1	110.50	110.00	-1	1,673	-0.06%
2018/03/05	3	111.00	0	0.00	110.00	3	1,848	0.16%
2018/02/22	1	112.00	0	0.00	111.50	1	2,318	0.04%
2018/02/21	0	0.00	1	111.00	110.50	-1	2,363	-0.04%
2018/02/02	0	0.00	5	117.00	117.00	-5	2,860	-0.17%
2018/01/31	2	119.75	0	0.00	119.00	2	2,886	0.07%
2018/01/30	1	124.50	0	0.00	122.00	1	2,858	0.03%
2018/01/29	0	0.00	1	123.00	123.50	-1	2,901	-0.03%
2018/01/19	6	126.75	0	0.00	127.00	6	2,885	0.21%
2018/01/15	1	125.00	1	123.50	123.00	0	2,841	0.00%
2018/01/11	1	120.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	2	121.50	6	121.50	125.50	-4	2,786	-0.14%
2018/01/08	2	132.00	0	0.00	134.50	2	2,681	0.07%
2018/01/04	2	135.00	0	0.00	135.50	2	2,676	0.07%