同欣電 (6271)-元大-雙和券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.1	143.87	6	145.50	143.50	-2.9	1,864	-0.16%
2024/04/24	0	0.00	3	147.00	149.50	-3	1,847	-0.16%
2024/04/23	2	140.50	0	0.00	141.00	2	1,821	0.11%
2024/04/19	16	144.31	12	142.42	142.00	4	1,803	0.22%
2024/04/17	0	0.00	5	151.10	151.50	-5	1,743	-0.29%
2024/04/16	4.1	141.40	1	141.00	141.00	3.1	1,703	0.18%
2024/04/15	0.2	148.50	2	147.50	147.50	-1.8	1,696	-0.11%
2024/04/12	1.1	150.00	1	150.00	150.50	0.1	1,729	0.01%
2024/04/10	2	152.00	1	151.50	152.50	1	1,817	0.06%
2024/04/09	3	150.50	7	151.29	151.50	-4	1,819	-0.22%
2024/04/08	1	149.50	1	152.00	150.00	0	1,815	0.00%
2024/04/03	8	153.06	2	153.00	153.00	6	1,817	0.33%
2024/04/02	1	151.00	3	151.99	152.00	-2	1,803	-0.11%
2024/04/01	8	150.61	9.3	150.91	150.50	-1.3	1,792	-0.07%
2024/03/29	0.1	146.42	6	145.83	145.50	-5.9	1,794	-0.33%
2024/03/28	5.2	147.63	1.1	148.00	147.00	4.2	1,795	0.23%
2024/03/27	0	142.00	2	142.75	144.50	-2	1,771	-0.11%
2024/03/26	0	143.00	0.5	142.50	142.00	-0.5	1,780	-0.03%
2024/03/25	0	145.00	0	0.00	144.50	0	1,797	0.00%
2024/03/22	1	144.50	0.9	144.52	145.50	0.1	1,836	0.00%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	1.1	142.05	0	0.00	141.50	1.1	1,893	0.06%
2024/03/19	0	0.00	1	141.00	142.50	-1	1,922	-0.05%
2024/03/18	0.3	141.06	1	141.50	141.50	-0.7	1,941	-0.04%
2024/03/15	4.1	143.25	9	142.50	142.50	-4.9	1,946	-0.25%
2024/03/14	0.1	143.00	1.6	142.38	143.00	-1.5	1,977	-0.08%
2024/03/13	1.1	145.55	0.1	144.00	143.50	1	2,079	0.05%
2024/03/12	0	0.00	1.5	146.83	147.00	-1.5	2,126	-0.07%
2024/03/11	3	144.17	0	0.00	144.50	3	2,183	0.14%
2024/03/08	4.1	145.29	0	0.00	143.50	4.1	2,251	0.18%
2024/03/07	0	0.00	3	148.17	147.50	-3	2,322	-0.13%
2024/03/06	4	149.00	2.4	149.77	149.50	1.6	2,404	0.07%
2024/03/05	3	152.00	0.3	151.17	150.00	2.7	2,654	0.10%
2024/03/04	0	0.00	3	156.50	153.00	-3	2,922	-0.10%
2024/03/01	0.7	154.64	3.1	155.15	154.50	-2.4	2,939	-0.08%
2024/02/29	1	150.00	1	151.00	151.50	0	2,862	0.00%
2024/02/27	4	153.75	1	152.00	150.50	3	2,928	0.10%
2024/02/26	7	154.00	27.5	153.40	154.00	-20.5	2,920	-0.70%
2024/02/23	0	0.00	1	146.00	145.00	-1	2,885	-0.03%
2024/02/22	0.2	146.50	0	0.00	146.00	0.2	2,913	0.01%
2024/02/21	2	146.75	1.1	146.56	145.50	0.9	2,950	0.03%
2024/02/20	0.5	146.00	0	0.00	145.50	0.5	3,081	0.02%
2024/02/19	2	147.75	0.2	149.09	147.50	1.8	3,091	0.06%
2024/02/16	0	0.00	1	148.00	148.00	-1	3,114	-0.03%
2024/02/15	0.2	142.84	0	0.00	143.50	0.2	3,122	0.01%
2024/02/05	1.2	144.92	0	0.00	143.50	1.2	3,144	0.04%
2024/02/02	0	145.00	10	146.00	146.00	-10	3,266	-0.30%
2024/02/01	0	144.00	0	0.00	144.50	0	3,293	0.00%
2024/01/31	0.4	145.67	0	0.00	143.50	0.4	3,336	0.01%
2024/01/30	0.7	147.00	3	146.50	146.00	-2.3	3,360	-0.07%
2024/01/26	0	144.00	0	0.00	147.50	0	3,402	0.00%
2024/01/25	0.1	143.75	5	143.50	143.50	-4.9	3,439	-0.14%
2024/01/24	0.1	144.75	0	0.00	143.00	0.1	3,478	0.00%
2024/01/23	5.2	145.49	0	0.00	144.00	5.2	3,594	0.14%
2024/01/22	2.2	143.98	1	144.50	144.00	1.2	3,623	0.03%
2024/01/19	3.2	144.82	0	0.00	143.50	3.2	3,683	0.09%
2024/01/18	0.1	145.49	0.5	145.50	145.50	-0.4	3,681	-0.01%
2024/01/17	1.2	147.80	4	147.13	145.00	-2.8	3,687	-0.08%
2024/01/16	1.1	148.48	5	148.50	149.00	-3.9	3,688	-0.11%
2024/01/15	0	148.50	3	148.50	150.00	-3	3,765	-0.08%
2024/01/12	0	0.00	0	148.50	149.00	0	3,790	0.00%
2024/01/10	3.3	146.41	135	148.00	145.50	-131.7	3,838	-3.43%	大賣/鉅額交易
2024/01/09	3.2	147.23	0	0.00	148.00	3.2	3,851	0.08%
2024/01/08	12.5	150.06	3	148.67	148.50	9.5	3,858	0.25%
2024/01/05	2.2	153.70	0	0.00	152.00	2.2	3,840	0.06%
2024/01/04	16.6	157.25	6	158.00	153.00	10.6	3,849	0.28%
2024/01/03	0	154.00	1	155.51	156.00	-1	3,805	-0.03%
2024/01/02	7.1	156.01	5	155.50	155.00	2.1	3,837	0.05%
2023/12/29	5	157.00	3	156.33	157.50	2	3,867	0.05%
2023/12/28	3	157.16	5	157.50	156.50	-2	3,866	-0.05%
2023/12/27	1.1	158.47	1.5	158.50	159.00	-0.5	3,882	-0.01%
2023/12/26	0.5	158.50	11.5	158.37	158.00	-11	3,953	-0.28%
2023/12/25	0.2	153.50	0	0.00	153.50	0.2	4,007	0.00%
2023/12/22	1.1	155.40	0	0.00	154.50	1.1	4,044	0.03%
2023/12/21	0.1	153.66	1	154.00	154.00	-0.9	4,116	-0.02%
2023/12/20	1.1	155.48	0	0.00	155.00	1.1	4,291	0.03%
2023/12/19	0.1	154.16	6	154.00	155.00	-5.9	4,319	-0.14%
2023/12/18	0.1	156.89	32	156.66	155.50	-31.9	4,306	-0.74%
2023/12/15	1	159.00	0	0.00	159.00	1	4,316	0.02%
2023/12/13	0.1	156.65	0	0.00	157.00	0.1	4,308	0.00%
2023/12/12	0.1	159.10	0	0.00	158.00	0.1	4,313	0.00%
2023/12/11	0	159.00	0	0.00	159.50	0	4,353	0.00%
2023/12/08	2	160.25	4	160.50	158.50	-2	4,326	-0.05%
2023/12/07	15.4	157.77	0	0.00	155.50	15.4	4,247	0.36%
2023/12/06	22.2	158.88	0	158.22	157.50	22.2	4,252	0.52%
2023/12/05	13.5	158.28	0.2	158.50	157.50	13.3	4,230	0.31%
2023/12/04	0.3	162.86	0	163.67	161.00	0.3	4,224	0.01%
2023/12/01	16.2	165.00	6	165.67	164.50	10.2	4,187	0.24%
2023/11/30	15.2	167.57	7.1	168.34	168.00	8.1	4,137	0.20%
2023/11/29	6	162.15	13.2	162.89	164.50	-7.1	3,861	-0.19%
2023/11/28	6	152.22	7	152.93	153.50	-1	3,574	-0.03%
2023/11/27	1.1	149.51	2	147.00	146.50	-0.9	3,514	-0.02%
2023/11/24	3.1	151.25	3.6	152.18	151.00	-0.5	3,487	-0.01%
2023/11/23	3	151.00	3.3	151.94	151.50	-0.3	3,399	-0.01%
2023/11/22	0	147.50	5.3	148.41	149.00	-5.3	3,335	-0.16%
2023/11/21	0.1	147.63	3.2	148.32	148.00	-3.1	3,303	-0.09%
2023/11/20	1	148.00	5	148.10	148.00	-4	3,290	-0.12%
2023/11/17	9	146.94	54.9	147.08	148.00	-45.9	3,238	-1.42%
2023/11/16	1	139.47	3	139.17	140.00	-2	3,111	-0.06%
2023/11/15	1.1	136.66	1	139.00	137.00	0.1	3,094	0.00%
2023/11/14	2.2	139.37	0	0.00	136.50	2.2	3,060	0.07%
2023/11/13	3.1	138.55	0	0.00	138.00	3.1	3,041	0.10%
2023/11/10	9.1	139.67	2	142.00	138.50	7.1	3,030	0.23%
2023/11/07	0	0.00	0	146.50	148.50	0	2,866	0.00%
2023/11/06	0	0.00	11	147.04	148.00	-11	2,840	-0.39%
2023/11/03	1	144.00	3	143.17	142.00	-2	2,868	-0.07%
2023/11/02	0	136.00	1.2	136.29	138.50	-1.1	2,845	-0.04%
2023/11/01	2.1	134.75	2	134.50	136.00	0.1	2,811	0.00%
2023/10/31	12.9	134.70	2	136.00	134.00	10.9	2,791	0.39%
2023/10/30	0	138.75	0.1	140.50	142.00	-0.1	2,696	0.00%
2023/10/27	11.2	142.44	4	140.63	138.50	7.2	2,722	0.26%
2023/10/26	2.1	145.24	2	144.25	143.00	0.1	2,684	0.00%
2023/10/25	1	148.50	2	149.50	147.50	-1	2,735	-0.04%
2023/10/24	1	148.00	1	150.00	149.50	0	2,757	0.00%
2023/10/23	1	149.50	6.2	152.51	150.00	-5.2	2,871	-0.18%
2023/10/20	5	148.00	4	148.00	149.00	1	2,824	0.04%
2023/10/19	0	146.04	1	149.00	149.00	-1	2,812	-0.03%
2023/10/18	1.2	147.15	2	149.25	147.00	-0.9	2,814	-0.03%
2023/10/17	0	0.00	4.2	148.11	147.50	-4.2	2,783	-0.15%
2023/10/16	0	0.00	0.1	145.05	144.00	-0.1	2,805	0.00%
2023/10/13	0	0.00	5	148.50	148.50	-5	2,798	-0.18%
2023/10/12	0	146.50	1	147.00	147.50	-1	2,781	-0.03%
2023/10/11	2.1	144.54	13	145.00	146.00	-11	2,759	-0.40%
2023/10/06	20	149.57	12	148.42	147.50	8	2,738	0.29%
2023/10/05	32	146.84	2	147.25	148.00	30	2,717	1.10%
2023/10/04	13	144.81	2	146.00	145.50	11	2,694	0.41%
2023/10/03	1	144.52	2.3	145.22	146.00	-1.3	2,694	-0.05%
2023/10/02	6	147.83	8.6	148.95	144.50	-2.6	2,677	-0.10%
2023/09/28	1	149.00	23	148.13	149.00	-22	2,600	-0.85%
2023/09/27	6.3	142.15	2	142.00	143.00	4.3	2,530	0.17%
2023/09/26	12.1	143.67	1.2	143.91	142.00	10.9	2,540	0.43%
2023/09/25	14.1	146.18	39.9	148.05	146.00	-25.8	2,491	-1.04%
2023/09/22	0	142.50	2.6	143.19	143.50	-2.6	2,318	-0.11%
2023/09/21	1	139.00	6	139.75	138.50	-5	2,268	-0.22%
2023/09/20	0.2	141.26	13	140.46	140.00	-12.8	2,251	-0.57%
2023/09/19	1	139.00	0	138.50	139.50	1	2,216	0.04%
2023/09/18	23	140.63	6	141.67	140.50	17	2,219	0.77%
2023/09/15	1	140.00	1.1	141.49	140.50	-0.1	2,234	0.00%
2023/09/14	9	139.56	54	139.47	139.50	-45	2,245	-2.00%
2023/09/13	0.1	134.00	0	0.00	133.50	0.1	2,237	0.00%
2023/09/12	0	0.00	9.7	136.03	135.00	-9.7	2,301	-0.42%
2023/09/11	0	0.00	2	137.25	136.50	-2	2,342	-0.09%
2023/09/08	26.1	140.79	0.3	140.50	140.00	25.8	2,304	1.12%
2023/09/07	3	143.17	2	143.50	144.50	1	2,333	0.04%
2023/09/06	4	141.52	2.1	141.38	141.00	1.9	2,297	0.08%
2023/09/05	5	135.61	2	134.25	137.00	3	2,263	0.13%
2023/09/04	36	130.00	0	0.00	130.00	36	2,227	1.62%
2023/09/01	0.1	131.50	0	0.00	130.50	0.1	2,231	0.00%
2023/08/31	1	131.56	1	132.00	132.50	0	2,234	0.00%
2023/08/30	0.1	131.46	0	0.00	131.00	0.1	2,273	0.00%
2023/08/29	30	130.00	0	0.00	130.50	30	2,301	1.30%
2023/08/28	1	129.50	0	0.00	128.50	1	2,322	0.04%
2023/08/25	86.1	129.94	0	0.00	130.00	86.1	2,356	3.65%
2023/08/24	60.1	130.00	0	0.00	129.50	60.1	2,373	2.53%
2023/08/23	0	128.00	0	0.00	127.50	0	2,371	0.00%
2023/08/22	0	128.00	0	0.00	126.50	0	2,377	0.00%
2023/08/21	0	125.00	0	0.00	126.50	0	2,380	0.00%
2023/08/18	0	125.00	0	0.00	125.50	0	2,395	0.00%
2023/08/15	0	124.50	1	123.50	124.50	-1	2,447	-0.04%
2023/08/14	0.4	124.96	0	0.00	123.50	0.4	2,460	0.02%
2023/08/11	0.5	124.50	0	0.00	124.50	0.5	2,454	0.02%
2023/08/10	4	124.38	0	0.00	125.00	4	2,447	0.16%
2023/08/09	7.5	126.40	0	0.00	124.50	7.5	2,429	0.31%
2023/08/08	0	165.00	0	165.50	164.50	0	2,362	0.00%
2023/08/07	0	164.50	0.3	165.00	166.00	-0.3	2,344	-0.01%
2023/08/04	2	163.01	4	164.50	164.00	-2	2,328	-0.09%
2023/08/02	0.5	161.36	0	0.00	160.50	0.5	2,322	0.02%
2023/08/01	0	161.00	0	0.00	161.50	0	2,311	0.00%
2023/07/31	6	157.17	0	0.00	157.50	6	2,257	0.27%
2023/07/28	2.5	158.74	1	157.00	159.00	1.5	2,221	0.07%
2023/07/27	3.2	158.72	4	159.13	158.00	-0.8	2,154	-0.04%
2023/07/26	1.3	157.99	2	157.75	157.50	-0.7	2,134	-0.03%
2023/07/25	2.2	166.65	0	0.00	166.00	2.2	2,021	0.11%
2023/07/24	2	169.50	1	169.50	169.50	1	2,021	0.05%
2023/07/21	1	171.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	1.1	174.93	1	176.00	173.00	0.1	2,060	0.01%
2023/07/19	1.2	176.88	3	176.50	175.50	-1.8	2,100	-0.09%
2023/07/18	2	171.00	0	0.00	170.50	2	2,219	0.09%
2023/07/17	0	0.00	1	174.00	175.50	-1	2,232	-0.04%
2023/07/13	1	172.50	0	0.00	173.00	1	2,317	0.04%
2023/07/12	0	171.50	0	0.00	171.50	0	2,317	0.00%
2023/07/11	0	0.00	1	171.50	171.00	-1	2,301	-0.04%
2023/07/10	3	170.50	1	173.00	170.50	2	2,297	0.09%
2023/07/07	0	176.00	1	175.00	174.50	-1	2,287	-0.04%
2023/07/06	1	177.00	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0.1	179.00	0	0.00	178.50	0.1	2,275	0.00%
2023/07/04	5.3	176.40	1	175.00	174.50	4.3	2,255	0.19%
2023/07/03	0	0.00	2	185.50	185.00	-2	2,227	-0.09%
2023/06/30	0	0.00	0.1	182.00	183.00	-0.1	2,198	0.00%
2023/06/29	1	183.00	0	0.00	181.50	1	2,195	0.05%
2023/06/27	3.1	184.20	1	183.00	182.50	2.1	2,225	0.09%
2023/06/26	1	182.01	0	0.00	183.50	1	2,224	0.05%
2023/06/21	0	184.00	0	0.00	183.50	0	2,202	0.00%
2023/06/20	0	186.00	3	184.83	184.50	-3	2,199	-0.14%
2023/06/19	1	191.00	0.1	189.50	188.00	0.9	2,187	0.04%
2023/06/16	1	193.49	1	191.50	191.50	0	2,184	0.00%
2023/06/15	1.5	192.65	0	188.50	192.50	1.5	2,148	0.07%
2023/06/14	0.1	188.00	0.2	188.27	187.50	-0.1	2,149	-0.01%
2023/06/13	2.1	188.26	2.5	189.00	187.50	-0.4	2,238	-0.02%
2023/06/12	0	184.00	8	184.50	184.00	-8	2,216	-0.36%
2023/06/09	5	179.50	0.1	180.00	179.50	4.9	2,204	0.22%
2023/06/08	2.1	183.74	0	182.50	182.00	2	2,185	0.09%
2023/06/07	0.1	184.00	0	0.00	184.00	0.1	2,185	0.00%
2023/06/06	0	183.00	4	182.00	181.50	-4	2,171	-0.18%
2023/06/05	1	181.51	0	0.00	182.50	1	2,158	0.05%
2023/06/01	3	181.50	0	0.00	181.00	3	2,090	0.14%
2023/05/31	1	183.00	10	183.40	183.50	-9	2,071	-0.43%
2023/05/30	0	179.50	0	0.00	179.00	0	2,051	0.00%
2023/05/29	0	0.00	2.1	178.83	179.50	-2.1	2,029	-0.11%
2023/05/26	0	0.00	0.1	176.00	175.00	-0.1	2,011	-0.01%
2023/05/25	1	174.50	0.2	175.15	174.50	0.9	2,021	0.04%
2023/05/24	3	176.33	3.1	178.11	176.00	-0.1	2,023	0.00%
2023/05/23	1.1	174.73	3	175.83	176.50	-1.9	2,015	-0.09%
2023/05/22	3.1	175.53	0	0.00	176.50	3.1	2,022	0.15%
2023/05/19	2.1	175.76	14	174.61	176.00	-11.9	2,036	-0.59%
2023/05/18	1	170.51	1	169.50	169.50	0	2,013	0.00%
2023/05/17	0	170.45	0	0.00	170.50	0	2,023	0.00%
2023/05/15	1.1	168.06	1	169.50	169.00	0.1	2,055	0.01%
2023/05/12	1	169.50	0	0.00	170.00	1	2,075	0.05%
2023/05/11	1	169.00	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	171.50	0	0.00	172.00	0	2,084	0.00%
2023/05/09	0	172.42	1	171.00	171.00	-1	2,104	-0.05%
2023/05/08	0.1	175.00	0	0.00	173.50	0.1	2,103	0.00%
2023/05/05	1	172.50	4	172.50	172.50	-3	2,118	-0.14%
2023/05/04	0	170.00	0	0.00	169.50	0	2,147	0.00%
2023/05/03	0	170.50	0	0.00	168.50	0	2,203	0.00%
2023/05/02	4	171.00	0.2	171.50	170.50	3.8	2,268	0.17%
2023/04/28	2.3	168.46	4.4	170.02	169.50	-2.2	2,268	-0.10%
2023/04/27	1	168.50	3	166.00	167.00	-2	2,240	-0.09%
2023/04/26	9.2	162.00	0	0.00	165.00	9.2	2,210	0.42%
2023/04/25	1.2	165.26	0	0.00	165.00	1.2	2,175	0.06%
2023/04/24	5.1	164.08	0	0.00	167.00	5.1	2,150	0.24%
2023/04/21	15.3	166.13	7	164.64	166.00	8.3	2,098	0.39%
2023/04/20	0	181.50	0	0.00	181.00	0	1,947	0.00%
2023/04/19	4.1	186.00	2	186.50	184.00	2.1	1,935	0.11%
2023/04/18	2	190.76	2	192.00	189.00	0	1,884	0.00%
2023/04/17	0	194.00	0	0.00	193.00	0	1,863	0.00%
2023/04/14	6	194.92	0	0.00	194.00	6	1,849	0.33%
2023/04/13	1.1	195.10	0.9	195.00	193.50	0.2	1,855	0.01%
2023/04/12	3.1	197.01	0	0.00	197.00	3.1	1,852	0.16%
2023/04/11	4	198.13	0	0.00	198.50	4	1,851	0.22%
2023/04/10	0.2	199.00	0	199.00	198.50	0.2	1,857	0.01%
2023/04/07	0	196.50	1	195.50	197.00	-1	1,853	-0.05%
2023/04/06	1	193.51	0	0.00	194.00	1	1,859	0.06%
2023/03/31	5.3	199.50	0	0.00	198.50	5.3	1,861	0.28%
2023/03/29	6.1	199.48	3	197.00	197.00	3.1	2,014	0.15%
2023/03/28	0	0.00	0.1	204.00	202.00	-0.1	2,049	0.00%
2023/03/27	3	202.50	2	203.25	202.50	1	2,101	0.05%
2023/03/24	2.1	202.21	0	0.00	201.50	2.1	2,128	0.10%
2023/03/23	1	200.50	0	0.00	202.00	1	2,138	0.05%
2023/03/22	0.1	201.50	0	0.00	200.50	0.1	2,122	0.00%
2023/03/21	1	196.50	4	195.88	200.00	-3	2,117	-0.14%
2023/03/20	0	0.00	1	196.50	196.50	-1	2,096	-0.05%
2023/03/17	9.1	192.75	2	191.75	191.50	7.1	2,070	0.34%
2023/03/16	15.1	202.29	4	195.00	195.50	11.1	2,003	0.56%
2023/03/15	2	220.75	3	219.33	215.50	-1	1,888	-0.05%
2023/03/13	0.1	212.06	0	0.00	213.50	0.1	1,828	0.00%
2023/03/10	1	217.00	0	0.00	216.00	1	1,825	0.05%
2023/03/09	0.1	226.17	0.3	224.02	223.50	-0.2	1,815	-0.01%
2023/03/03	0	0.00	0	225.00	223.00	0	1,852	0.00%
2023/03/02	10	225.50	0	0.00	224.50	10	1,870	0.53%
2023/02/24	0	0.00	1	219.50	219.00	-1	1,982	-0.05%
2023/02/23	0.8	222.00	0	0.00	223.00	0.8	1,990	0.04%
2023/02/22	0	222.00	2	221.00	219.00	-2	1,986	-0.10%
2023/02/21	2	226.50	0	0.00	226.00	2	1,996	0.10%
2023/02/20	0.4	225.21	0	0.00	225.00	0.4	1,997	0.02%
2023/02/17	1	231.51	0	0.00	226.50	1	1,991	0.05%
2023/02/16	0.8	237.00	1	239.00	236.00	-0.2	1,966	-0.01%
2023/02/15	1	236.50	0.1	234.50	234.00	0.9	1,978	0.05%
2023/02/14	3	230.50	5	231.30	232.00	-2	1,952	-0.10%
2023/02/13	0	235.00	10	234.00	236.00	-10	1,927	-0.52%
2023/02/09	3	231.00	3	233.67	232.00	0	1,964	0.00%
2023/02/08	0	0.00	1	235.00	235.00	-1	1,960	-0.05%
2023/02/07	3	232.97	1.8	232.83	233.50	1.2	1,962	0.06%
2023/02/06	1	231.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	0	0.00	0.9	237.00	237.50	-0.9	1,957	-0.05%
2023/02/02	0	0.00	6.3	241.95	242.50	-6.3	1,967	-0.32%
2023/02/01	0	0.00	0.9	232.00	236.00	-0.9	1,953	-0.05%
2023/01/31	0.3	220.00	5.1	226.10	228.00	-4.8	1,924	-0.25%
2023/01/30	0	0.00	1	216.00	214.50	-1	1,884	-0.05%
2023/01/13	0	0.00	2	211.25	208.50	-2	1,955	-0.10%
2023/01/11	1	208.50	1	209.00	208.50	0	1,984	0.00%
2023/01/10	2	207.75	2	209.50	209.00	0	1,987	0.00%
2023/01/09	2	205.75	1	206.50	206.00	1	1,999	0.05%
2023/01/06	2.1	201.50	2.1	205.30	205.00	-0.1	1,997	0.00%
2023/01/03	0.1	191.75	0	0.00	198.50	0.1	2,060	0.00%
2022/12/30	1.1	192.00	1	192.00	191.00	0.1	2,092	0.00%
2022/12/28	0.1	199.50	0.9	194.00	193.00	-0.8	2,285	-0.03%
2022/12/27	0	202.50	0	0.00	202.00	0	2,312	0.00%
2022/12/26	1	200.00	2.7	200.37	200.00	-1.7	2,343	-0.07%
2022/12/23	1	200.00	1	201.50	201.00	0	2,392	0.00%
2022/12/22	1	197.00	1	199.00	210.00	0	2,381	0.00%
2022/12/21	1.6	191.19	0	0.00	195.00	1.6	2,332	0.07%
2022/12/20	5.1	206.05	3	198.50	201.00	2.1	2,252	0.09%
2022/12/19	2.2	211.20	1	211.00	210.00	1.2	2,207	0.05%
2022/12/16	1	221.00	2	225.00	222.00	-1	2,167	-0.05%
2022/12/15	0	217.00	0.9	225.50	226.50	-0.9	2,149	-0.04%
2022/12/13	2	217.72	2	208.75	209.50	0	2,159	0.00%
2022/12/12	2	223.75	1	221.50	220.00	1	2,144	0.05%
2022/11/30	0	0.00	2	194.00	194.00	-2	2,124	-0.09%
2022/11/29	1	192.00	0	0.00	193.00	1	2,133	0.05%
2022/11/23	0	0.00	2	196.25	195.50	-2	2,231	-0.09%
2022/11/22	1	195.50	0	0.00	196.50	1	2,239	0.04%
2022/11/21	0	0.00	1	193.00	194.00	-1	2,278	-0.04%
2022/11/17	2	191.25	1	191.50	191.50	1	2,304	0.04%
2022/11/15	0	0.00	0.2	192.25	191.00	-0.2	2,333	-0.01%
2022/11/14	0.2	190.00	1	188.00	190.50	-0.9	2,405	-0.04%
2022/11/11	5	183.50	16	180.97	182.00	-11	2,361	-0.47%
2022/11/10	1	186.00	2	186.75	186.50	-1	2,294	-0.04%
2022/11/09	1	186.50	3.6	185.94	186.50	-2.6	2,298	-0.11%
2022/11/08	4	182.63	2	184.00	181.50	2	2,327	0.09%
2022/11/03	1	179.00	2	182.00	181.50	-1	2,413	-0.04%
2022/11/02	4	179.00	7	178.71	179.00	-3	2,396	-0.13%
2022/10/31	0	0.00	15	172.33	173.00	-15	2,368	-0.63%
2022/10/27	7	169.00	7	166.21	169.00	0	2,348	0.00%
2022/10/26	0	0.00	1	155.50	157.50	-1	2,323	-0.04%
2022/10/25	0	0.00	0.1	160.50	158.00	-0.1	2,322	0.00%
2022/10/24	1	159.50	6	160.33	159.50	-5	2,329	-0.21%
2022/10/21	2	153.75	1	155.50	153.00	1	2,362	0.04%
2022/10/20	5	153.00	0	0.00	158.00	5	2,421	0.21%
2022/10/19	6	162.67	6	163.92	160.50	0	2,407	0.00%
2022/10/17	1.1	158.98	0	0.00	158.50	1.1	2,391	0.04%
2022/10/14	1	162.50	1.1	162.57	162.50	-0.1	2,385	0.00%
2022/10/13	0.2	157.57	1	161.50	157.50	-0.9	2,389	-0.04%
2022/10/12	1	162.00	1	163.50	164.50	0	2,367	0.00%
2022/10/11	0.1	162.50	0	0.00	162.00	0.1	2,346	0.00%
2022/10/06	1.1	171.55	1	171.50	172.00	0.1	2,326	0.00%
2022/10/05	1	172.50	1	170.50	171.50	0	2,320	0.00%
2022/10/04	0.1	173.50	1	174.00	174.00	-0.9	2,296	-0.04%
2022/10/03	0	0.00	0	168.00	167.50	0	2,285	0.00%
2022/09/30	2	164.25	2	163.25	166.00	0	2,288	0.00%
2022/09/29	12	163.29	11	162.09	161.00	1	2,270	0.04%
2022/09/28	25	164.40	34	161.59	158.50	-9	2,245	-0.40%
2022/09/27	13.2	161.18	3	164.17	167.00	10.2	2,231	0.46%
2022/09/26	12.1	175.49	2	171.50	171.50	10.1	2,122	0.48%
2022/09/23	3	187.00	2	186.00	186.50	1	2,089	0.05%
2022/09/22	2	193.25	1	192.50	194.50	1	2,076	0.05%
2022/09/21	7	199.21	1	196.00	196.00	6	2,063	0.29%
2022/09/20	3	208.50	1	213.00	207.50	2	2,010	0.10%
2022/09/19	2	207.75	1	208.50	208.50	1	2,015	0.05%
2022/09/15	4	213.13	5	213.80	212.50	-1	2,037	-0.05%
2022/09/14	7	211.43	5	209.20	211.00	2	2,051	0.10%
2022/09/13	12	212.83	8	211.94	211.50	4	2,048	0.20%
2022/09/12	3	211.67	11	211.32	211.50	-8	2,060	-0.39%
2022/09/08	1	204.00	0	0.00	204.00	1	2,043	0.05%
2022/09/06	2.2	198.11	0	0.00	195.50	2.2	2,054	0.11%
2022/09/05	0.1	200.00	1	197.00	197.50	-0.9	2,055	-0.04%
2022/09/01	6	204.42	21	204.02	204.50	-15	2,030	-0.74%
2022/08/30	1	215.50	1	214.50	215.50	0	1,970	0.00%
2022/08/29	4	205.13	3	205.83	208.00	1	1,935	0.05%
2022/08/26	22	215.34	3	216.17	212.00	19	1,916	0.99%
2022/08/25	4	210.88	5	211.20	210.50	-1	1,875	-0.05%
2022/08/24	0	0.00	1	207.00	205.50	-1	1,849	-0.05%
2022/08/23	5	202.90	1	204.50	204.00	4	1,822	0.22%
2022/08/22	4	208.88	0	0.00	205.50	4	1,815	0.22%
2022/08/19	4	213.25	8	208.88	215.00	-4	1,773	-0.23%
2022/08/18	1	198.50	0	0.00	199.50	1	1,675	0.06%
2022/08/16	2	203.75	2	202.00	201.00	0	1,660	0.00%
2022/08/15	1	203.00	0	0.00	204.00	1	1,648	0.06%
2022/08/12	3	199.50	5	201.20	202.50	-2	1,609	-0.12%
2022/08/11	1	192.50	1	194.96	193.50	0	1,539	0.00%
2022/08/10	0	0.00	1	188.00	188.00	-1	1,532	-0.07%
2022/08/08	1	197.00	0	0.00	196.50	1	1,549	0.06%
2022/08/04	0.1	190.00	0	0.00	187.50	0.1	1,569	0.01%
2022/07/29	1	195.50	1	193.50	195.00	0	1,549	0.00%
2022/07/28	3.1	188.53	3	190.68	194.00	0.1	1,545	0.01%
2022/07/27	8	183.94	0	0.00	188.00	8	1,498	0.53%
2022/07/26	2.1	195.24	1	193.00	194.50	1.1	1,436	0.08%
2022/07/25	0	203.50	0	0.00	204.00	0	1,430	0.00%
2022/07/22	1	210.50	1	212.00	209.00	0	1,473	0.00%
2022/07/21	1.1	208.77	1	208.50	209.00	0.1	1,484	0.01%
2022/07/20	1	204.00	1	199.00	199.00	0	1,474	0.00%
2022/07/19	0	198.00	0	0.00	198.00	0	1,502	0.00%
2022/07/18	0	0.00	4	199.25	202.50	-4	1,524	-0.26%
2022/07/08	1	192.00	0	0.00	191.00	1	1,525	0.07%
2022/07/07	0	0.00	1	188.00	185.50	-1	1,512	-0.07%
2022/07/05	1	184.50	1	187.00	181.00	0	1,512	0.00%
2022/07/04	0.2	178.50	0	182.00	177.50	0.2	1,485	0.01%
2022/07/01	4	196.00	0	0.00	188.00	4	1,469	0.27%
2022/06/30	3	207.00	0	0.00	201.00	3	1,449	0.21%
2022/06/27	0	216.50	0	0.00	218.00	0	1,482	0.00%
2022/06/22	1	203.00	6	200.50	197.50	-5	1,447	-0.35%
2022/06/21	1	208.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	0.1	210.50	0	0.00	208.00	0.1	1,537	0.01%
2022/06/16	1	238.00	1	246.00	230.00	0	1,499	0.00%
2022/06/15	0	0.00	1	238.50	237.50	-1	1,507	-0.07%
2022/06/10	0	251.00	0	0.00	251.00	0	1,592	0.00%
2022/06/08	0	256.58	0	0.00	254.50	0	1,610	0.00%
2022/06/02	0	255.50	0	0.00	255.00	0	1,681	0.00%
2022/05/31	0	0.00	0	256.00	256.50	0	1,739	0.00%
2022/05/30	0	253.50	0.1	253.50	253.50	-0.1	1,762	0.00%
2022/05/27	0	245.00	0	0.00	245.00	0	1,776	0.00%
2022/05/25	0	241.50	0	0.00	242.00	0	1,916	0.00%
2022/05/24	0	0.00	0	248.50	241.50	0	1,940	0.00%
2022/05/23	1	251.50	1	250.50	250.00	0	1,958	0.00%
2022/05/20	0	254.00	0	0.00	251.50	0	1,975	0.00%
2022/05/18	0	0.00	2	250.50	250.00	-2	1,957	-0.10%
2022/05/13	3	247.67	5	246.60	248.00	-2	1,926	-0.10%
2022/05/12	0	0.00	1	236.50	236.00	-1	1,923	-0.05%
2022/04/29	0	0.00	1	234.50	234.00	-1	2,209	-0.05%
2022/04/28	1	230.00	2	230.50	229.50	-1	2,213	-0.05%
2022/04/27	1	229.50	0	0.00	237.50	1	2,161	0.05%
2022/04/26	1	237.51	1	237.00	237.00	0	2,131	0.00%
2022/04/25	0.4	238.75	1	237.50	237.50	-0.6	2,127	-0.03%
2022/04/22	0	0.00	1	248.50	248.50	-1	2,083	-0.05%
2022/04/18	0.2	254.50	0	0.00	255.00	0.2	2,132	0.01%
2022/04/15	1	253.00	0	0.00	252.50	1	2,193	0.05%
2022/04/13	0.1	265.50	0	0.00	265.50	0.1	2,255	0.00%
2022/04/11	0.2	267.00	0	0.00	263.00	0.2	2,307	0.01%
2022/04/07	4.2	279.71	1.6	274.54	273.00	2.6	2,354	0.11%
2022/04/06	2	282.75	1	283.00	282.50	1	2,361	0.04%
2022/03/31	1	290.00	1	290.00	290.00	0	2,415	0.00%
2022/03/30	1	293.50	6.9	291.57	293.50	-5.9	2,421	-0.24%
2022/03/28	0.1	278.00	0	0.00	284.00	0.1	2,418	0.00%
2022/03/25	1	287.00	1	283.00	282.50	0	2,426	0.00%
2022/03/23	2	285.24	5.3	284.04	285.00	-3.3	2,405	-0.14%
2022/03/22	3	264.00	2	266.00	266.50	1	2,322	0.04%
2022/03/21	2	262.00	0	0.00	261.50	2	2,355	0.08%
2022/03/18	4	256.37	4	256.13	257.50	0	2,387	0.00%
2022/03/17	0.1	252.00	0	0.00	253.50	0.1	2,383	0.00%
2022/03/16	1.3	247.54	1	255.50	244.50	0.3	2,359	0.01%
2022/03/09	0	0.00	1	259.50	262.00	-1	2,424	-0.04%
2022/03/08	0	0.00	2	260.00	260.00	-2	2,485	-0.08%
2022/03/07	2	267.50	1	266.00	266.00	1	2,712	0.04%
2022/03/03	1	290.50	1	289.50	289.50	0	2,814	0.00%
2022/03/02	1	290.50	1	290.50	290.50	0	2,868	0.00%
2022/03/01	3	290.67	2	290.50	291.50	1	2,894	0.03%
2022/02/25	2	284.76	5	286.20	288.00	-3	2,891	-0.10%
2022/02/23	3	278.16	1	276.50	278.00	2	3,064	0.07%
2022/02/21	0	0.00	1	280.00	280.00	-1	3,248	-0.03%
2022/02/18	0	278.00	5	279.60	279.50	-5	3,374	-0.15%
2022/02/15	2	278.25	1	279.00	276.00	1	4,061	0.02%
2022/02/14	1	279.00	0	0.00	279.00	1	4,239	0.02%
2022/02/11	0	0.00	1	283.00	283.00	-1	4,426	-0.02%
2022/02/10	1	285.00	1	280.00	279.00	0	4,520	0.00%
2022/02/09	0	0.00	1	281.00	283.50	-1	4,533	-0.02%
2022/02/08	1	281.00	1	272.50	281.00	0	4,580	0.00%
2022/02/07	2	266.00	1	266.00	266.00	1	4,713	0.02%
2022/01/26	2	265.00	1	263.00	264.50	1	4,779	0.02%
2022/01/25	3	267.17	1	263.50	259.50	2	4,934	0.04%
2022/01/24	15	259.97	10	259.50	268.50	5	5,033	0.10%
2022/01/21	1	260.00	1	261.00	256.50	0	5,107	0.00%
2022/01/20	1	265.00	0	264.50	264.50	1	5,144	0.02%
2022/01/19	10	268.00	1	268.00	265.00	9	5,229	0.17%
2022/01/18	1	272.02	1	268.50	269.00	0	5,457	0.00%
2022/01/17	2	267.00	3	270.50	273.00	-1	5,501	-0.02%
2022/01/14	0.1	260.00	1	264.00	264.00	-0.9	5,616	-0.02%
2022/01/12	0	0.00	2	273.74	274.00	-2	5,759	-0.03%
2022/01/11	1.1	270.59	0	271.50	269.50	1.1	5,901	0.02%
2022/01/10	1.3	269.58	1	276.50	276.50	0.3	5,915	0.01%
2022/01/07	3.2	281.42	4.1	281.27	281.00	-0.9	5,965	-0.01%
2022/01/06	5.1	287.49	2	285.75	285.00	3.1	6,030	0.05%
2022/01/05	1.1	298.02	0	0.00	296.50	1.1	6,039	0.02%
2022/01/04	5	298.50	2	298.00	298.50	3	6,111	0.05%
2022/01/03	2	295.00	2	294.25	294.00	0	6,111	0.00%
2021/12/30	0	0.00	5	301.60	297.50	-5	6,176	-0.08%
2021/12/29	1	298.00	1	300.50	300.00	0	6,175	0.00%
2021/12/28	4	298.63	3	300.17	297.00	1	6,228	0.02%
2021/12/27	0	0.00	1	291.00	296.50	-1	6,232	-0.02%
2021/12/24	1	294.00	2	293.25	293.50	-1	6,274	-0.02%
2021/12/23	2	294.25	4	293.25	294.00	-2	6,304	-0.03%
2021/12/22	3	288.33	1	286.00	285.00	2	6,312	0.03%
2021/12/21	0	0.00	1	284.50	283.50	-1	6,374	-0.02%
2021/12/20	2.1	281.52	0	0.00	280.50	2.1	6,413	0.03%
2021/12/17	1	282.00	0	0.00	285.00	1	6,473	0.02%
2021/12/16	1	286.50	1	285.50	285.50	0	6,544	0.00%
2021/12/15	1	281.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	2.1	285.05	0	0.00	283.00	2.1	6,594	0.03%
2021/12/13	5	292.50	0	0.00	295.00	5	6,653	0.08%
2021/12/10	2	291.00	1	292.50	291.50	1	6,761	0.01%
2021/12/09	0	291.38	3	293.33	288.50	-3	6,813	-0.04%
2021/12/08	0	295.00	0	0.00	293.00	0	6,919	0.00%
2021/12/07	4.1	289.23	1	288.00	289.00	3.1	7,081	0.04%
2021/12/06	3.1	290.81	3	288.67	291.50	0.1	7,444	0.00%
2021/12/03	1	294.00	3.1	295.01	295.50	-2.1	7,753	-0.03%
2021/12/02	5	296.20	9.1	295.88	291.50	-4.1	7,848	-0.05%
2021/12/01	19.1	290.00	46.1	290.47	297.00	-27.1	7,857	-0.34%
2021/11/30	8	311.44	13	314.58	306.50	-5	7,757	-0.06%
2021/11/29	7	299.64	30.1	300.12	302.00	-23.1	7,854	-0.29%
2021/11/26	5	306.40	7	307.21	306.50	-2	7,989	-0.03%
2021/11/25	6	312.83	1	315.00	308.00	5	8,080	0.06%
2021/11/24	3	313.83	1	317.43	315.00	2	8,178	0.02%
2021/11/23	2	315.25	4	313.75	313.50	-2	8,277	-0.02%
2021/11/22	5	314.60	9	316.33	323.00	-4	8,428	-0.05%
2021/11/19	4	302.89	5.3	306.14	306.50	-1.2	8,463	-0.01%
2021/11/18	2.3	300.06	1	308.50	298.50	1.3	8,604	0.01%
2021/11/17	5	302.60	66	303.52	304.50	-61	8,901	-0.69%
2021/11/16	17	297.00	12.1	296.62	300.50	4.9	8,996	0.05%
2021/11/15	4	287.00	16	294.41	302.50	-12	9,033	-0.13%
2021/11/12	18	282.33	13	280.19	275.00	5	8,926	0.06%
2021/11/11	12	287.33	9	290.28	286.00	3	8,873	0.03%
2021/11/10	22	280.23	36	282.37	288.00	-14	8,889	-0.16%
2021/11/09	7	275.00	11	276.68	277.00	-4	8,941	-0.04%
2021/11/08	4	273.63	4	273.50	266.00	0	9,127	0.00%
2021/11/05	10	272.10	5	275.00	270.00	5	9,152	0.05%
2021/11/04	8	276.88	24	279.35	271.50	-16	9,275	-0.17%
2021/11/03	6	267.84	11	266.91	267.00	-5	9,174	-0.05%
2021/11/02	11	275.86	12	276.79	270.00	-1	9,145	-0.01%
2021/11/01	20	270.40	25.2	271.75	276.00	-5.2	9,022	-0.06%
2021/10/29	5.1	258.56	8	262.50	264.00	-2.9	8,938	-0.03%
2021/10/28	1.2	254.75	3	253.83	252.50	-1.8	8,909	-0.02%
2021/10/27	12	258.21	4	259.63	260.00	8	8,955	0.09%
2021/10/26	9.1	262.75	12.3	262.38	259.00	-3.2	8,970	-0.04%
2021/10/25	5	248.80	3	251.33	250.50	2	8,862	0.02%
2021/10/22	10	245.35	5	243.40	249.00	5	8,995	0.06%
2021/10/21	12	250.42	6	247.92	246.00	6	8,999	0.07%
2021/10/20	32	249.78	11	251.64	251.50	21	9,041	0.23%
2021/10/19	14	245.64	25	247.24	247.50	-11	9,118	-0.12%
2021/10/18	2	237.50	7	235.71	235.00	-5	9,355	-0.05%
2021/10/15	6	232.50	8	231.25	235.00	-2	9,550	-0.02%
2021/10/14	0	0.00	5	225.80	226.50	-5	9,546	-0.05%
2021/10/13	8.1	219.45	2	220.25	216.00	6.1	9,555	0.06%
2021/10/12	2	220.50	1	220.00	220.00	1	9,590	0.01%
2021/10/08	1	230.00	2	233.04	236.00	-1	9,633	-0.01%
2021/10/07	2	227.25	18	232.58	233.50	-16	9,710	-0.16%
2021/10/06	2.1	220.06	2	223.50	222.50	0.1	9,904	0.00%
2021/10/05	36	223.86	1	224.50	225.00	35	10,189	0.34%
2021/10/04	4.1	219.77	5	218.10	215.00	-0.9	10,192	-0.01%
2021/10/01	3.1	217.58	3.1	218.05	216.00	0	10,334	0.00%
2021/09/30	4	224.50	7	222.43	226.00	-3	10,537	-0.03%
2021/09/29	2	227.00	0	0.00	225.50	2	10,559	0.02%
2021/09/28	11.1	227.37	4	232.50	229.50	7.1	10,623	0.07%
2021/09/27	11	240.36	4	241.50	237.00	7	10,617	0.07%
2021/09/24	5	242.10	17	241.70	241.50	-12	10,641	-0.11%
2021/09/23	9	238.78	5.1	242.98	237.00	4	10,615	0.04%
2021/09/22	7	233.57	9	236.50	237.50	-2	10,577	-0.02%
2021/09/17	5	234.31	3	235.00	237.00	2	10,574	0.02%
2021/09/16	14.1	235.37	8	233.94	233.50	6.1	10,590	0.06%
2021/09/15	3	231.50	4	230.88	234.50	-1	10,587	-0.01%
2021/09/14	3	227.00	2	226.75	227.50	1	10,745	0.01%
2021/09/13	7	226.57	9	229.06	223.50	-2	10,911	-0.02%
2021/09/10	14	226.36	9	227.89	230.50	5	10,903	0.05%
2021/09/09	8	221.44	11	223.55	228.00	-3	10,983	-0.03%
2021/09/08	49.1	219.15	72	225.66	215.50	-22.9	10,680	-0.21%
2021/09/07	19	240.11	5	239.40	239.00	14	10,331	0.14%
2021/09/06	4	257.63	3	254.00	253.00	1	10,184	0.01%
2021/09/03	5	254.50	3	254.67	261.00	2	10,110	0.02%
2021/09/02	4	253.63	11	255.23	254.50	-7	9,979	-0.07%
2021/09/01	21	249.98	12	251.29	248.00	9	9,789	0.09%
2021/08/31	22	258.68	9	260.17	262.00	13	9,579	0.14%
2021/08/30	23	263.39	4	266.63	267.50	19	9,415	0.20%
2021/08/27	11	268.00	3	265.50	264.50	8	9,273	0.09%
2021/08/26	10	274.35	6.9	273.09	274.00	3.1	9,120	0.03%
2021/08/25	29	270.95	9.3	270.70	268.00	19.7	8,880	0.22%
2021/08/24	34	273.84	40	278.85	278.50	-6	8,681	-0.07%
2021/08/23	26.3	268.38	41.3	272.37	279.50	-15	8,439	-0.18%
2021/08/20	2	254.25	9.1	255.66	259.50	-7.1	8,088	-0.09%
2021/08/19	3	242.17	3	249.33	239.00	0	7,898	0.00%
2021/08/18	11.1	237.01	3	247.67	253.50	8.1	7,730	0.10%
2021/08/17	12	243.83	19	241.97	238.00	-7	7,538	-0.09%
2021/08/16	9	238.78	11	239.36	239.00	-2	7,366	-0.03%
2021/08/13	6	258.00	7	252.36	253.00	-1	7,175	-0.01%
2021/08/12	1	247.00	23.1	249.17	257.00	-22.1	6,933	-0.32%
2021/08/11	5	241.20	5.1	239.74	237.00	-0.1	6,664	0.00%
2021/08/10	9	241.00	53	240.54	242.00	-44	6,603	-0.67%
2021/08/09	4.1	234.81	1	233.50	232.00	3.1	6,442	0.05%
2021/08/06	3	241.67	0	0.00	243.50	3	6,396	0.05%
2021/08/05	6.1	242.98	15	241.80	240.50	-8.9	6,385	-0.14%
2021/08/04	23	240.89	8	238.19	238.50	15	6,402	0.23%
2021/08/03	16	240.91	12	244.50	242.50	4	6,357	0.06%
2021/08/02	15	242.23	6	244.75	239.50	9	6,277	0.14%
2021/07/30	5.5	245.55	4	243.75	244.00	1.5	6,199	0.02%
2021/07/29	2	249.75	4.2	246.77	252.00	-2.2	6,118	-0.04%
2021/07/28	6	236.00	5	236.40	240.50	1	6,025	0.02%
2021/07/27	7.2	254.90	2	255.00	250.50	5.2	5,884	0.09%
2021/07/26	6.4	267.67	9.1	266.38	266.00	-2.8	5,800	-0.05%
2021/07/23	14	263.46	14	262.18	262.50	0	5,686	0.00%
2021/07/22	7.3	261.08	24	267.79	269.50	-16.7	5,490	-0.30%
2021/07/21	1	243.50	9	248.61	246.00	-8	5,113	-0.16%
2021/07/20	5	240.70	5	235.90	237.00	0	4,917	0.00%
2021/07/19	1	245.00	4	244.75	243.50	-3	4,819	-0.06%
2021/07/16	5	254.10	7.1	252.92	252.00	-2.1	4,748	-0.04%
2021/07/15	4	250.25	1	255.00	256.00	3	4,668	0.06%
2021/07/14	6.1	241.66	4.9	244.89	246.00	1.2	4,553	0.03%
2021/07/13	15	242.39	6	242.83	239.50	9	4,438	0.20%
2021/07/12	8	233.38	17	240.94	245.00	-9	4,184	-0.21%
2021/07/09	0	0.00	2	222.25	223.00	-2	3,883	-0.05%
2021/07/08	4	227.88	9	227.72	229.50	-5	3,876	-0.13%
2021/07/07	5	227.90	9	229.67	225.50	-4	3,702	-0.11%
2021/07/06	14	222.86	13	220.54	220.00	1	3,517	0.03%
2021/07/05	4.3	220.59	10	217.10	222.00	-5.8	3,523	-0.16%
2021/07/02	0	0.00	4	209.88	215.00	-4	3,535	-0.11%
2021/07/01	5	205.04	2	204.25	204.00	3	3,473	0.09%
2021/06/30	34	211.27	1.3	210.69	212.50	32.7	3,416	0.96%
2021/06/29	10	212.95	2	213.50	213.50	8	3,385	0.24%
2021/06/28	20	217.53	2	219.75	215.50	18	3,357	0.54%
2021/06/25	3	218.00	0	0.00	219.50	3	3,383	0.09%
2021/06/24	2	219.75	4	219.25	220.00	-2	3,335	-0.06%
2021/06/23	7	218.29	14	219.29	220.00	-7	3,262	-0.21%
2021/06/22	10	210.00	10.2	211.77	210.50	-0.2	2,992	-0.01%
2021/06/21	1	203.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	8	203.44	27	202.76	207.00	-19	2,671	-0.71%
2021/06/17	1	186.50	5	191.88	196.50	-4	2,443	-0.16%
2021/06/16	0.1	180.50	1	180.00	179.00	-0.9	2,387	-0.04%
2021/06/15	1	182.50	0	0.00	184.00	1	2,396	0.04%
2021/06/11	6	181.50	0	0.00	181.00	6	2,414	0.25%
2021/06/10	3	183.00	0	0.00	182.00	3	2,443	0.12%
2021/06/09	2	178.25	0	0.00	178.50	2	2,454	0.08%
2021/06/08	0	0.00	1	181.50	180.00	-1	2,512	-0.04%
2021/06/07	0	0.00	3	179.50	181.00	-3	2,564	-0.12%
2021/06/04	4	179.88	0	0.00	179.50	4	2,600	0.15%
2021/06/03	0	183.00	0	182.00	183.50	0	2,663	0.00%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/31	4	183.13	1	184.50	183.00	3	2,805	0.11%
2021/05/28	0.3	182.52	3.1	183.34	183.00	-2.8	2,856	-0.10%
2021/05/27	12	170.50	12	173.00	173.50	0	2,850	0.00%
2021/05/26	2	174.49	13	173.50	176.00	-11	2,873	-0.38%
2021/05/25	12	169.00	6	172.83	172.50	6	2,906	0.21%
2021/05/24	1.2	168.25	0	0.00	168.50	1.2	2,996	0.04%
2021/05/21	12	165.21	12	166.96	167.50	0	3,066	0.00%
2021/05/20	10	159.50	10	162.00	161.00	0	3,181	0.00%
2021/05/19	1	158.00	0	0.00	159.50	1	3,253	0.03%
2021/05/18	12	153.50	11	155.91	162.50	1	3,401	0.03%
2021/05/17	2	147.50	2	150.25	151.00	0	3,518	0.00%
2021/05/14	11	163.18	10	165.00	160.00	1	3,516	0.03%
2021/05/13	1	160.50	2.1	159.84	161.50	-1.1	3,520	-0.03%
2021/05/12	15	160.34	9	162.33	158.50	6	3,541	0.17%
2021/05/11	9	169.06	1	170.00	167.50	8	3,532	0.23%
2021/05/10	1	180.51	6	182.17	177.00	-5	3,576	-0.14%
2021/05/06	6	177.67	2	179.00	175.00	4	3,700	0.11%
2021/05/05	0.2	179.01	10	176.00	176.00	-9.8	3,783	-0.26%
2021/05/04	0.2	182.00	3.4	180.71	183.00	-3.2	3,905	-0.08%
2021/05/03	5.1	187.10	5	186.30	186.00	0.1	4,011	0.00%
2021/04/29	1.8	194.37	0	0.00	193.00	1.8	4,091	0.04%
2021/04/28	2	195.75	1	196.50	196.00	1	4,274	0.02%
2021/04/27	1.2	195.58	0	0.00	195.50	1.2	4,529	0.03%
2021/04/26	2	197.00	0	0.00	195.50	2	4,768	0.04%
2021/04/22	0	0.00	1	198.00	193.00	-1	5,407	-0.02%
2021/04/21	11.3	197.10	0	0.00	197.00	11.3	5,786	0.20%
2021/04/20	1	201.50	0	0.00	200.00	1	6,001	0.02%
2021/04/19	3	196.67	2	198.00	199.00	1	6,171	0.02%
2021/04/16	3.1	195.87	5.5	197.05	197.00	-2.4	6,257	-0.04%
2021/04/15	0.1	198.00	0	0.00	198.00	0.1	6,264	0.00%
2021/04/14	12.2	195.83	6	194.67	196.00	6.2	6,278	0.10%
2021/04/13	2	204.50	1.1	202.19	201.00	1	6,320	0.02%
2021/04/12	8	208.88	1	216.50	205.00	7	6,384	0.11%
2021/04/09	10	214.10	1	214.00	214.50	9	6,409	0.14%
2021/04/08	11	210.68	5	215.00	217.50	6	6,403	0.09%
2021/04/07	2	203.50	2	206.25	206.00	0	6,317	0.00%
2021/04/06	2	205.00	0	0.00	204.00	2	6,357	0.03%
2021/04/01	2	204.00	1	202.50	202.50	1	6,401	0.02%
2021/03/31	0	0.00	4	205.63	204.50	-4	6,404	-0.06%
2021/03/30	4	205.00	19	202.18	205.00	-15	6,436	-0.23%
2021/03/29	12	199.67	0	0.00	198.00	12	6,391	0.19%
2021/03/26	0	0.00	1	197.50	200.00	-1	6,417	-0.02%
2021/03/25	14.1	195.86	1	198.00	195.00	13.1	6,445	0.20%
2021/03/24	1	198.50	1	198.50	198.00	0	6,484	0.00%
2021/03/23	0	0.00	6	201.42	199.00	-6	6,493	-0.09%
2021/03/22	12.8	197.53	1.5	197.34	197.50	11.2	6,494	0.17%
2021/03/19	5	200.80	7	199.79	201.00	-2	6,481	-0.03%
2021/03/18	1	204.00	1	206.00	205.00	0	6,476	0.00%
2021/03/17	2	204.00	2	207.00	203.00	0	6,561	0.00%
2021/03/16	2	204.50	0	0.00	203.00	2	6,628	0.03%
2021/03/15	5	207.80	2	207.00	206.50	3	6,673	0.04%
2021/03/12	1	206.50	0	0.00	208.00	1	6,731	0.01%
2021/03/11	1	202.50	0	0.00	202.00	1	6,783	0.01%
2021/03/09	0	0.00	1	193.00	194.00	-1	7,118	-0.01%
2021/03/08	1	200.00	0	0.00	198.00	1	7,151	0.01%
2021/03/05	11	201.09	2	202.25	201.00	9	7,253	0.12%
2021/03/04	8.1	203.88	0	0.00	202.00	8.1	7,246	0.11%
2021/03/03	7	207.00	1	208.50	208.50	6	7,308	0.08%
2021/03/02	3	216.50	0	0.00	210.50	3	7,379	0.04%
2021/02/26	4	216.00	1	214.00	214.50	3	7,419	0.04%
2021/02/25	1	220.50	1	223.50	220.50	0	7,377	0.00%
2021/02/24	3	226.17	0	0.00	220.50	3	7,453	0.04%
2021/02/23	2	230.00	2	229.00	226.50	0	7,382	0.00%
2021/02/22	1.5	226.00	3	226.33	232.00	-1.5	7,325	-0.02%
2021/02/19	3	223.67	0.8	224.00	224.00	2.2	7,237	0.03%
2021/02/18	8	225.63	5	227.60	227.50	3	7,186	0.04%
2021/02/17	8	221.56	16	220.59	220.50	-8	7,056	-0.11%
2021/02/05	1	204.50	3	208.33	209.50	-2	6,979	-0.03%
2021/02/04	5	208.50	3	204.33	203.50	2	6,952	0.03%
2021/02/03	2	205.50	3.8	204.60	205.00	-1.8	6,915	-0.03%
2021/02/02	6	207.67	4	209.75	207.50	2	6,886	0.03%
2021/02/01	3	203.17	4	206.88	205.50	-1	6,835	-0.01%
2021/01/29	9	215.17	8	213.63	209.50	1	6,779	0.01%
2021/01/28	7	215.79	13	217.50	216.50	-6	6,689	-0.09%
2021/01/27	12	224.25	35	223.17	220.00	-23	6,622	-0.35%
2021/01/26	21	223.12	37	221.22	218.50	-16	6,523	-0.25%
2021/01/25	5.1	231.57	2	231.00	228.00	3.1	6,393	0.05%
2021/01/22	2.1	225.14	8	227.25	228.00	-5.9	6,256	-0.09%
2021/01/21	33	226.89	223	221.80	222.50	-190	6,136	-3.10%	大賣/鉅額交易
2021/01/20	31.7	227.11	25	224.36	218.00	6.7	5,959	0.11%
2021/01/19	36.1	239.26	39	237.37	238.00	-2.9	5,716	-0.05%
2021/01/18	17	229.06	21.8	224.14	238.00	-4.8	5,489	-0.09%
2021/01/15	20	223.33	58.2	223.91	220.00	-38.2	5,175	-0.74%
2021/01/14	67.1	210.26	28.8	219.56	224.00	38.4	4,864	0.79%
2021/01/13	16.1	201.43	25.1	204.14	204.00	-9	4,479	-0.20%
2021/01/12	30	195.77	25	196.74	192.50	5	4,302	0.12%
2021/01/11	39	194.68	13	196.38	195.50	26	4,147	0.63%
2021/01/08	1.1	189.50	12	189.83	189.50	-10.9	4,065	-0.27%
2021/01/07	6.2	191.96	11.5	187.35	189.50	-5.3	4,050	-0.13%
2021/01/06	214	195.50	2	195.75	188.00	212	4,039	5.25%	大買/鉅額交易
2021/01/05	22	190.05	12	191.42	193.00	10	3,971	0.25%
2021/01/04	9	182.94	7	183.00	188.00	2	3,880	0.05%
2020/12/31	11	179.05	1	183.50	177.00	10	3,809	0.26%
2020/12/30	9	181.33	0	0.00	181.00	9	3,762	0.24%
2020/12/29	7	183.36	2	182.50	181.50	5	3,724	0.13%
2020/12/28	0	0.00	6	185.75	185.00	-6	3,679	-0.16%
2020/12/25	2	182.50	1	185.00	181.50	1	3,634	0.03%
2020/12/24	0	0.00	0.2	185.50	184.00	-0.2	3,651	0.00%
2020/12/22	9.1	183.45	5	185.00	180.00	4.1	3,646	0.11%
2020/12/21	1.2	181.92	0	0.00	183.50	1.2	3,613	0.03%
2020/12/18	0	0.00	106	188.95	186.00	-106	3,581	-2.96%	大賣/鉅額交易
2020/12/17	2	193.50	16	191.50	191.50	-14	3,540	-0.40%
2020/12/16	0	191.50	0	0.00	191.00	0	3,555	0.00%
2020/12/15	1.2	190.50	2	190.50	191.00	-0.8	3,546	-0.02%
2020/12/14	3	195.67	101	196.85	194.00	-98	3,528	-2.78%	大賣/
2020/12/11	1.1	203.07	1	195.00	195.50	0.1	3,518	0.00%
2020/12/10	6.6	203.55	4	205.50	202.00	2.6	3,456	0.08%
2020/12/09	6.2	203.55	4.9	203.55	205.50	1.3	3,385	0.04%
2020/12/08	11.6	203.08	5	204.60	201.50	6.6	3,321	0.20%
2020/12/07	8	202.92	18.4	205.38	198.50	-10.4	3,279	-0.32%
2020/12/04	19.3	210.08	21.8	209.97	207.50	-2.5	3,214	-0.08%
2020/12/03	75.2	203.83	39.7	205.26	205.00	35.6	3,026	1.18%
2020/12/02	12.3	192.04	10.4	193.28	190.50	2	2,897	0.07%
2020/12/01	171.9	197.22	50	196.28	196.50	121.9	2,833	4.30%	大買/鉅額交易
2020/11/18	19.2	139.48	5	140.20	139.00	14.2	2,712	0.52%
2020/11/17	29	142.26	52	142.15	141.00	-23	2,638	-0.87%
2020/11/16	1	139.50	48	138.70	139.50	-47	2,666	-1.76%
2020/11/13	3	135.33	0	0.00	135.50	3	2,705	0.11%
2020/11/12	7	138.14	14	137.93	137.00	-7	2,719	-0.26%
2020/11/11	0	0.00	10.1	135.99	136.00	-10.1	2,642	-0.38%
2020/11/10	1	134.00	1	134.00	134.00	0	2,632	0.00%
2020/11/09	0	0.00	1	134.50	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	2	133.50	133.00	-2	2,687	-0.07%
2020/11/05	2	132.00	4	131.88	132.00	-2	2,681	-0.07%
2020/11/04	3	130.83	5	134.10	134.00	-2	2,716	-0.07%
2020/10/30	6	127.67	4	126.75	126.00	2	2,809	0.07%
2020/10/29	2	128.00	1	128.50	129.00	1	2,817	0.04%
2020/10/28	9	132.39	0	0.00	131.00	9	2,813	0.32%
2020/10/27	3	131.17	2	131.00	130.50	1	2,808	0.04%
2020/10/26	14	133.04	1	134.50	132.00	13	2,825	0.46%
2020/10/23	0	0.00	2	133.50	133.00	-2	2,869	-0.07%
2020/10/22	2	133.00	1	135.50	132.50	1	2,968	0.03%
2020/10/21	1	135.50	31	136.53	135.50	-30	3,009	-1.00%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	3	137.50	1	136.50	136.00	2	3,234	0.06%
2020/10/16	3	135.67	1	135.00	135.50	2	3,372	0.06%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	0	0.00	3	137.67	136.50	-3	3,482	-0.09%
2020/10/13	1	139.50	2	139.75	138.50	-1	3,596	-0.03%
2020/10/12	5	139.50	2	137.75	136.50	3	3,832	0.08%
2020/10/08	0	0.00	2	137.75	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	1	135.00	136.50	-1	3,991	-0.03%
2020/10/06	1	135.00	2	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/30	1	132.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	0	0.00	1	129.00	129.00	-1	4,286	-0.02%
2020/09/25	0	0.00	3	123.50	124.00	-3	4,584	-0.07%
2020/09/24	4	127.75	0	0.00	127.50	4	4,650	0.09%
2020/09/23	1	129.00	4	129.25	129.50	-3	4,677	-0.06%
2020/09/22	0	0.00	2	129.50	129.50	-2	4,750	-0.04%
2020/09/21	3	133.00	0	0.00	131.50	3	4,794	0.06%
2020/09/18	3	135.50	57	134.72	135.00	-54	4,864	-1.11%
2020/09/17	0	0.00	4	134.13	134.50	-4	4,988	-0.08%
2020/09/16	3	132.00	0	0.00	132.00	3	5,056	0.06%
2020/09/15	13	131.00	3	131.50	131.00	10	5,111	0.20%
2020/09/14	0	0.00	10	132.25	132.50	-10	5,169	-0.19%
2020/09/11	1	129.00	1	129.50	129.00	0	5,335	0.00%
2020/09/10	4	133.25	0	0.00	130.50	4	5,415	0.07%
2020/09/07	10	131.25	0	0.00	130.00	10	5,649	0.18%
2020/09/04	4	128.75	0	0.00	131.00	4	5,799	0.07%
2020/09/03	1	130.50	1	130.50	130.00	0	5,913	0.00%
2020/09/02	1	131.50	6	132.67	131.00	-5	6,184	-0.08%
2020/09/01	5	130.50	0	0.00	131.50	5	6,296	0.08%
2020/08/31	3	129.00	0.2	132.50	132.50	2.8	6,327	0.04%
2020/08/28	29	129.83	3	129.00	129.00	26	6,352	0.41%
2020/08/27	3	132.17	4	132.50	132.50	-1	6,421	-0.02%
2020/08/26	2	132.25	0	0.00	135.00	2	6,387	0.03%
2020/08/25	2	130.50	5	129.90	130.50	-3	6,401	-0.05%
2020/08/24	1	129.50	0	0.00	129.50	1	6,423	0.02%
2020/08/21	3	129.17	9	130.06	129.00	-6	6,426	-0.09%
2020/08/20	13.1	127.08	17	127.44	126.00	-3.9	6,470	-0.06%
2020/08/19	84	143.36	5	140.40	137.00	79	6,385	1.24%
2020/08/18	1	142.00	1	142.50	142.50	0	6,376	0.00%
2020/08/17	2	143.25	1	142.00	142.50	1	6,470	0.02%
2020/08/14	5	138.00	18	139.50	140.50	-13	6,688	-0.19%
2020/08/13	4	137.88	7	140.50	137.50	-3	6,751	-0.04%
2020/08/12	2	139.50	3	139.01	139.00	-1	6,780	-0.02%
2020/08/11	1	142.50	2	144.00	142.00	-1	6,857	-0.01%
2020/08/10	2	144.50	0	0.00	142.00	2	7,018	0.03%
2020/08/07	2	143.25	3	142.83	144.00	-1	7,056	-0.01%
2020/08/06	13	141.77	2	140.00	140.00	11	7,094	0.16%
2020/08/05	4	142.63	1	142.50	142.00	3	7,154	0.04%
2020/08/04	18	141.50	0	143.00	142.00	18	7,253	0.25%
2020/08/03	0	0.00	0.2	143.00	142.50	-0.2	7,519	0.00%
2020/07/31	26	141.63	0	0.00	140.50	26	7,586	0.34%
2020/07/30	2	141.75	7	141.29	141.00	-5	7,608	-0.07%
2020/07/29	1	140.50	0	0.00	140.00	1	7,670	0.01%
2020/07/28	3	142.83	14	142.79	139.00	-11	7,671	-0.14%
2020/07/27	1	145.00	4	146.88	145.50	-3	7,674	-0.04%
2020/07/24	7.2	148.79	25	147.56	146.00	-17.8	7,644	-0.23%
2020/07/23	5	152.20	22	150.20	154.50	-17	7,557	-0.22%
2020/07/22	26	149.46	6	149.75	152.50	20	7,512	0.27%
2020/07/21	4	147.50	3	147.83	147.50	1	7,416	0.01%
2020/07/20	3	144.50	0	0.00	144.50	3	7,405	0.04%
2020/07/17	22	148.41	21	145.90	146.00	1	7,463	0.01%
2020/07/16	5	148.70	3	149.33	149.00	2	7,417	0.03%
2020/07/15	5	145.10	0	0.00	144.50	5	7,196	0.07%
2020/07/14	21	146.86	5	148.80	144.00	16	7,200	0.22%
2020/07/13	1	146.00	4	146.25	147.00	-3	7,201	-0.04%
2020/07/10	15	144.03	53	145.66	142.50	-38	7,193	-0.53%
2020/07/09	22	147.20	14	147.89	147.50	8	7,151	0.11%
2020/07/08	1	146.00	3	145.00	146.50	-2	7,032	-0.03%
2020/07/07	11	145.27	5	145.90	144.00	6	6,977	0.09%
2020/07/06	47	147.37	4	149.25	150.50	43	6,886	0.62%
2020/07/03	5	141.00	3	142.17	144.00	2	6,708	0.03%
2020/07/02	2	139.00	7	139.50	140.00	-5	6,690	-0.07%
2020/07/01	6.7	137.55	0	0.00	137.00	6.7	6,676	0.10%
2020/06/30	2	140.50	7	139.64	140.00	-5	6,685	-0.07%
2020/06/29	13	138.15	4	140.38	140.50	9	6,669	0.13%
2020/06/24	14.2	138.83	5	138.70	138.50	9.2	6,617	0.14%
2020/06/23	20	143.23	0	0.00	142.00	20	6,567	0.30%
2020/06/22	1	147.00	8	147.94	147.00	-7	6,503	-0.11%
2020/06/19	1	151.50	0	0.00	151.50	1	6,485	0.02%
2020/06/18	1	151.50	4	154.75	153.50	-3	6,453	-0.05%
2020/06/17	6	149.67	6	150.25	151.50	0	6,288	0.00%
2020/06/16	13	146.50	6	146.00	147.50	7	6,253	0.11%
2020/06/15	6	143.33	5	142.00	141.50	1	6,256	0.02%
2020/06/12	12	144.29	4	144.13	145.00	8	6,235	0.13%
2020/06/11	12	147.21	9	147.17	144.00	3	6,147	0.05%
2020/06/10	17	146.71	6	147.25	150.00	11	6,046	0.18%
2020/06/09	5	147.90	5	149.20	145.00	0	5,965	0.00%
2020/06/08	2	142.50	1	144.00	144.00	1	5,785	0.02%
2020/06/05	2	138.25	3	139.50	140.50	-1	5,718	-0.02%
2020/06/04	2	139.25	6	139.50	139.00	-4	5,730	-0.07%
2020/06/03	3	137.67	12	138.38	140.50	-9	5,767	-0.16%
2020/06/02	4	135.25	0	0.00	134.00	4	5,709	0.07%
2020/06/01	1	134.00	3	134.83	135.50	-2	5,713	-0.04%
2020/05/29	10	133.60	5	132.50	132.50	5	5,755	0.09%
2020/05/28	3	137.33	0	0.00	136.50	3	5,786	0.05%
2020/05/27	4	138.88	2	142.25	137.00	2	5,782	0.03%
2020/05/26	10	140.40	3	139.33	138.00	7	5,802	0.12%
2020/05/25	3	141.33	2	142.25	141.50	1	5,776	0.02%
2020/05/22	1	142.50	1	143.00	143.00	0	5,698	0.00%
2020/05/21	14	140.43	18	141.17	142.50	-4	5,604	-0.07%
2020/05/20	5	134.50	6	135.00	134.00	-1	5,377	-0.02%
2020/05/19	2	132.75	0	0.00	132.00	2	5,343	0.04%
2020/05/18	7	131.07	5	130.90	130.50	2	5,306	0.04%
2020/05/15	3	136.00	8	137.06	136.00	-5	5,242	-0.10%
2020/05/14	5	133.60	2	132.75	131.00	3	5,277	0.06%
2020/05/13	4	131.00	12	132.08	136.50	-8	5,210	-0.15%
2020/05/12	7	132.00	4	129.00	129.00	3	5,131	0.06%
2020/05/11	5	133.70	18	134.44	134.50	-13	5,065	-0.26%
2020/05/08	31	130.48	36	133.03	135.00	-5	4,977	-0.10%
2020/05/07	5	124.00	1	120.50	124.00	4	4,688	0.09%
2020/05/06	6	119.75	0	0.00	119.00	6	4,626	0.13%
2020/05/05	1	122.00	4	122.75	121.00	-3	4,591	-0.07%
2020/05/04	3	119.33	0	0.00	119.50	3	4,530	0.07%
2020/04/30	6	120.83	10	120.95	122.50	-4	4,515	-0.09%
2020/04/29	9	116.28	8	116.50	116.00	1	4,438	0.02%
2020/04/28	1	114.50	2	115.25	117.50	-1	4,449	-0.02%
2020/04/27	2	115.25	4	116.00	115.50	-2	4,441	-0.05%
2020/04/24	5	111.40	4	111.00	112.50	1	4,402	0.02%
2020/04/23	9	108.44	2	109.50	107.50	7	4,371	0.16%
2020/04/22	5	104.60	1	105.50	106.50	4	4,328	0.09%
2020/04/21	13	109.27	6	108.33	107.50	7	4,361	0.16%
2020/04/20	7	114.86	8	115.44	114.50	-1	4,332	-0.02%
2020/04/17	7	117.21	7	117.00	117.50	0	4,323	0.00%
2020/04/16	6	112.58	2	113.50	113.50	4	4,223	0.09%
2020/04/15	0	0.00	2	119.25	117.50	-2	4,215	-0.05%
2020/04/14	2	118.75	1	119.50	119.50	1	4,254	0.02%
2020/04/10	0	0.00	3	119.50	119.00	-3	4,281	-0.07%
2020/04/09	2	118.00	4	120.50	119.00	-2	4,352	-0.05%
2020/04/08	0	0.00	2	121.00	122.00	-2	4,421	-0.05%
2020/04/07	9	119.22	3	118.33	119.50	6	4,496	0.13%
2020/04/06	1	116.00	0	0.00	116.50	1	4,604	0.02%
2020/04/01	1	110.00	11	110.18	113.00	-10	4,628	-0.22%
2020/03/31	0	0.00	2	110.75	108.50	-2	4,601	-0.04%
2020/03/30	2	107.50	0	0.00	109.00	2	4,586	0.04%
2020/03/27	0	0.00	3	112.00	111.00	-3	4,607	-0.07%
2020/03/26	1	102.50	0	0.00	108.50	1	4,526	0.02%
2020/03/25	5	105.90	3	105.83	105.50	2	4,501	0.04%
2020/03/24	0	0.00	1	100.50	99.80	-1	4,467	-0.02%
2020/03/23	1	91.40	2	91.80	91.50	-1	4,474	-0.02%
2020/03/20	7	94.06	6	94.50	96.20	1	4,487	0.02%
2020/03/19	2	89.20	25	94.39	89.10	-23	4,494	-0.51%
2020/03/17	1	101.50	1	99.60	101.00	0	4,614	0.00%
2020/03/16	2	112.00	2	111.00	107.50	0	4,573	0.00%
2020/03/13	1	112.00	5	110.90	116.00	-4	4,653	-0.09%
2020/03/12	3	119.67	7	120.14	121.00	-4	4,627	-0.09%
2020/03/11	2	135.25	3	131.83	131.00	-1	4,587	-0.02%
2020/03/10	5	131.70	2	129.00	134.00	3	4,539	0.07%
2020/03/09	6	138.08	4	136.25	133.00	2	4,470	0.04%
2020/03/06	6	147.50	1	147.00	147.00	5	4,389	0.11%
2020/03/04	3	152.67	1	157.50	150.50	2	4,310	0.05%
2020/03/03	3	157.17	14	157.14	155.50	-11	4,222	-0.26%
2020/03/02	3	150.67	1	150.00	154.00	2	4,145	0.05%
2020/02/27	2	154.00	4	158.75	151.50	-2	4,142	-0.05%
2020/02/26	2	154.75	0	0.00	153.00	2	4,027	0.05%
2020/02/25	1	151.00	1	154.50	154.50	0	3,976	0.00%
2020/02/24	11	156.27	1	155.00	155.50	10	3,950	0.25%
2020/02/21	5	158.90	1	160.00	158.50	4	3,936	0.10%
2020/02/20	1	158.50	9.2	159.30	157.00	-8.2	3,935	-0.21%
2020/02/19	3	157.17	0	0.00	157.50	3	3,931	0.08%
2020/02/18	4	157.50	13	158.73	157.00	-9	3,921	-0.23%
2020/02/17	20	160.30	10	161.85	163.00	10	3,885	0.26%
2020/02/14	1	151.00	2	149.50	153.00	-1	3,708	-0.03%
2020/02/13	1	147.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	4	151.63	1	155.00	150.50	3	3,646	0.08%
2020/02/11	1	149.50	1	149.50	151.00	0	3,595	0.00%
2020/02/10	1	144.50	0	0.00	145.00	1	3,588	0.03%
2020/02/07	0	0.00	1	149.50	148.00	-1	3,579	-0.03%
2020/02/06	0	0.00	2	153.00	153.00	-2	3,563	-0.06%
2020/02/04	7	149.43	0	0.00	152.00	7	3,574	0.20%
2020/02/03	2	144.00	1	146.00	149.00	1	3,560	0.03%
2020/01/31	7	152.00	0	0.00	151.50	7	3,551	0.20%
2020/01/30	5	156.10	2	158.00	153.00	3	3,522	0.09%
2020/01/20	0	0.00	2	165.25	166.50	-2	3,497	-0.06%
2020/01/17	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/01/16	0	0.00	17	163.85	165.00	-17	3,493	-0.49%
2020/01/15	6	161.42	18	163.11	160.00	-12	3,446	-0.35%
2020/01/14	2	156.00	11	154.18	156.00	-9	3,316	-0.27%
2020/01/13	8	149.50	0	0.00	150.00	8	3,281	0.24%
2020/01/10	2	151.50	2	152.50	150.00	0	3,275	0.00%
2020/01/09	6	152.25	5	154.60	149.50	1	3,311	0.03%
2020/01/08	2	145.50	0	0.00	149.00	2	3,236	0.06%
2020/01/07	3	145.67	2	149.50	144.50	1	3,186	0.03%
2020/01/06	4.1	151.36	0	0.00	150.50	4.1	3,184	0.13%
2020/01/03	2	155.00	8	156.19	154.50	-6	3,219	-0.19%
2020/01/02	7	151.93	4	152.25	155.00	3	3,263	0.09%
2019/12/31	19	159.53	12	160.58	156.50	7	3,192	0.22%
2019/12/30	25	162.96	22	162.98	163.50	3	3,180	0.09%
2019/12/26	0	0.00	4	151.13	151.00	-4	3,058	-0.13%
2019/12/25	4	150.13	6	149.17	149.50	-2	3,051	-0.07%
2019/12/24	0	0.00	6	145.92	146.00	-6	3,043	-0.20%
2019/12/23	0	0.00	8	145.31	143.00	-8	3,084	-0.26%
2019/12/20	1	143.50	1	144.00	141.50	0	3,047	0.00%
2019/12/19	1	139.00	6	141.75	140.50	-5	3,042	-0.16%
2019/12/18	4	138.75	3	139.83	138.50	1	3,017	0.03%
2019/12/17	3.1	141.98	5	143.70	140.00	-2	2,982	-0.07%
2019/12/16	2	141.50	1	143.00	142.00	1	2,960	0.03%
2019/12/13	2	140.50	3	144.33	142.50	-1	2,936	-0.03%
2019/12/12	11	143.68	12	145.25	142.00	-1	2,882	-0.03%
2019/12/10	3.1	138.32	1	138.00	137.50	2.1	2,656	0.08%
2019/12/09	2	140.75	2	140.75	140.50	0	2,632	0.00%
2019/12/06	1	137.50	0	0.00	137.00	1	2,506	0.04%
2019/12/05	0	0.00	2	135.50	137.00	-2	2,466	-0.08%
2019/12/04	0	0.00	2	132.75	132.00	-2	2,403	-0.08%
2019/12/03	11	131.95	12	132.00	132.00	-1	2,392	-0.04%
2019/12/02	2	127.00	0	0.00	130.00	2	2,376	0.08%
2019/11/26	2	130.00	2	131.00	131.00	0	2,480	0.00%
2019/11/15	0	0.00	2	132.25	131.50	-2	2,830	-0.07%
2019/11/13	1	125.00	3	128.67	131.00	-2	2,866	-0.07%
2019/11/12	5	126.00	1	126.00	127.50	4	2,846	0.14%
2019/11/07	3	129.00	0	0.00	129.50	3	2,863	0.10%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/11/05	2	133.50	0	0.00	134.00	2	2,826	0.07%
2019/11/01	5	135.00	1	132.00	133.50	4	2,850	0.14%
2019/10/31	5	136.00	1	135.50	135.50	4	2,841	0.14%
2019/10/30	4	136.38	0	0.00	137.00	4	2,847	0.14%
2019/10/28	0	0.00	2	136.50	136.50	-2	2,870	-0.07%
2019/10/24	0	0.00	2	135.00	137.50	-2	2,867	-0.07%
2019/10/21	2	133.00	0	0.00	132.50	2	2,913	0.07%
2019/10/16	3	131.67	1	131.50	131.50	2	2,996	0.07%
2019/10/15	0	0.00	1.6	137.00	138.00	-1.6	2,943	-0.05%
2019/10/14	2	140.00	0	0.00	137.00	2	2,975	0.07%
2019/10/09	3	135.17	0	0.00	134.00	3	2,953	0.10%
2019/10/08	0	0.00	1	139.50	137.50	-1	2,900	-0.03%
2019/10/07	0	0.00	1	134.00	140.50	-1	2,821	-0.04%
2019/10/04	1	133.50	1	133.00	133.00	0	2,692	0.00%
2019/10/03	30	132.00	2	133.00	133.00	28	2,649	1.06%
2019/09/27	1	126.00	0	0.00	126.00	1	2,445	0.04%
2019/09/26	0	0.00	3	123.00	125.50	-3	2,393	-0.13%
2019/09/20	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2019/09/19	3	114.67	1	115.50	116.00	2	2,285	0.09%
2019/09/12	0	0.00	1	119.00	119.50	-1	2,221	-0.05%
2019/09/11	3.1	117.84	0	0.00	118.00	3.1	2,219	0.14%
2019/09/10	1	118.00	0	0.00	120.00	1	2,196	0.05%
2019/09/09	4	122.50	1	120.50	121.00	3	2,168	0.14%
2019/09/05	1	122.00	0	0.00	122.00	1	2,144	0.05%
2019/09/04	0	0.00	1	122.00	122.00	-1	2,140	-0.05%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	1	119.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	8	120.81	3	121.67	119.50	5	2,081	0.24%
2019/08/28	0	0.00	2	116.50	117.50	-2	1,986	-0.10%
2019/08/27	1	116.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	9	115.94	13	117.62	116.00	-4	1,930	-0.21%
2019/08/23	12	124.13	18	125.25	124.00	-6	1,833	-0.33%
2019/08/22	2	131.25	1	131.50	132.00	1	1,700	0.06%
2019/08/20	4	131.00	3	130.67	131.50	1	1,625	0.06%
2019/08/19	5	127.10	0	0.00	127.50	5	1,543	0.32%
2019/08/16	14	127.11	2	128.00	127.50	12	1,546	0.78%
2019/08/14	1	124.00	3	120.67	119.50	-2	1,439	-0.14%
2019/08/13	3	121.00	4	120.75	121.00	-1	1,395	-0.07%
2019/08/12	5	119.40	2	118.50	118.50	3	1,399	0.21%
2019/08/05	0	0.00	1	123.50	124.00	-1	1,437	-0.07%
2019/08/02	0.1	125.00	0	0.00	125.00	0.1	1,432	0.00%
2019/08/01	1	129.50	0	0.00	130.00	1	1,436	0.07%
2019/07/30	0.1	124.00	0	0.00	125.00	0.1	1,388	0.00%
2019/07/25	5	128.50	6	127.92	127.50	-1	1,399	-0.07%
2019/07/24	0	0.00	4	132.38	134.00	-4	1,415	-0.28%
2019/07/22	1	130.00	0	0.00	130.00	1	1,404	0.07%
2019/07/19	3	126.33	8	126.63	128.00	-5	1,437	-0.35%
2019/07/18	8	124.88	0	0.00	125.00	8	1,521	0.53%
2019/07/17	0	0.00	8	120.50	122.00	-8	1,451	-0.55%
2019/07/16	9	119.28	0	0.00	121.00	9	1,440	0.62%
2019/07/11	10	112.00	1	114.00	113.00	9	1,344	0.67%
2019/07/09	0	0.00	1	113.50	113.00	-1	1,339	-0.07%
2019/07/01	10	111.00	0	0.00	110.50	10	1,320	0.76%
2019/06/21	0	0.00	4	106.75	107.50	-4	1,319	-0.30%
2019/06/20	0	0.00	1	105.00	106.00	-1	1,318	-0.08%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2019/06/10	2	102.00	0	0.00	101.50	2	1,505	0.13%
2019/06/04	1	101.00	1	101.50	102.00	0	1,591	0.00%
2019/05/31	1	100.00	0	0.00	101.50	1	1,598	0.06%
2019/05/28	1	98.90	0	0.00	98.70	1	1,591	0.06%
2019/05/24	1	99.80	1	100.00	100.00	0	1,611	0.00%
2019/05/20	1	102.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	3	103.67	0	0.00	103.00	3	1,608	0.19%
2019/05/16	1	107.00	2	113.00	105.50	-1	1,588	-0.06%
2019/05/02	2	116.00	3	115.00	113.50	-1	1,543	-0.06%
2019/04/30	0	0.00	4	114.38	115.00	-4	1,495	-0.27%
2019/04/29	1	114.00	0	0.00	110.00	1	1,449	0.07%
2019/04/26	0	0.00	5	111.50	111.50	-5	1,400	-0.36%
2019/04/25	0	0.00	3	111.50	113.50	-3	1,392	-0.22%
2019/04/24	3	111.50	5	109.60	109.50	-2	1,334	-0.15%
2019/04/23	0.1	106.00	1	105.50	104.50	-0.9	1,215	-0.08%
2019/04/18	0	0.00	1	104.00	103.00	-1	1,192	-0.08%
2019/04/17	1	105.50	0	0.00	105.00	1	1,206	0.08%
2019/04/16	2	106.00	0	0.00	105.00	2	1,214	0.16%
2019/04/15	0	0.00	2	104.00	104.00	-2	1,215	-0.16%
2019/04/12	0	0.00	1	103.50	103.50	-1	1,244	-0.08%
2019/04/09	2	102.50	0	0.00	102.00	2	1,245	0.16%
2019/04/02	1	103.00	0	0.00	102.50	1	1,279	0.08%
2019/03/26	4	104.00	0	0.00	103.50	4	1,365	0.29%
2019/03/22	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2019/03/20	0	0.00	1	103.50	103.50	-1	1,560	-0.06%
2019/03/19	2	103.75	0	0.00	103.50	2	1,573	0.13%
2019/03/18	1	103.50	1	104.50	105.00	0	1,548	0.00%
2019/03/14	2	107.00	4	110.50	107.50	-2	1,498	-0.13%
2019/03/13	3	109.50	2	110.00	109.50	1	1,483	0.07%
2019/03/12	1	111.00	2	109.75	108.00	-1	1,473	-0.07%
2019/03/11	0	0.00	2	106.50	108.00	-2	1,451	-0.14%
2019/03/07	0	0.00	1	106.50	105.50	-1	1,523	-0.07%
2019/03/05	0	0.00	1	107.00	106.00	-1	1,589	-0.06%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	0	0.00	1	105.50	105.50	-1	1,626	-0.06%
2019/02/25	3	105.67	1	105.00	105.00	2	1,637	0.12%
2019/02/22	1	108.00	2	107.75	109.00	-1	1,647	-0.06%
2019/02/21	2	105.50	0	0.00	105.00	2	1,652	0.12%
2019/02/20	1	105.00	0	0.00	105.50	1	1,684	0.06%
2019/02/19	2	105.75	1	105.50	105.50	1	1,702	0.06%
2019/02/18	2	105.00	0	0.00	104.50	2	1,751	0.11%
2019/02/14	2	104.50	0	0.00	105.00	2	1,860	0.11%
2019/02/13	1	107.50	0	0.00	107.50	1	1,912	0.05%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	1	113.00	5	113.70	112.50	-4	1,990	-0.20%
2019/01/25	0	0.00	4	110.75	109.00	-4	1,977	-0.20%
2019/01/23	0	0.00	2	103.00	103.00	-2	1,961	-0.10%
2019/01/22	1	104.50	0	0.00	103.50	1	1,970	0.05%
2019/01/17	3	103.83	0	0.00	103.50	3	2,034	0.15%
2019/01/16	0	0.00	2	108.50	108.00	-2	2,038	-0.10%
2019/01/15	0	0.00	1	103.50	102.50	-1	2,027	-0.05%
2019/01/14	0	0.00	1	103.50	103.00	-1	2,040	-0.05%
2019/01/11	0	0.00	3	103.00	103.50	-3	2,081	-0.14%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	2	105.50	0	0.00	105.50	2	2,182	0.09%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/27	3	110.00	1	107.50	106.00	2	2,185	0.09%
2018/12/26	0	0.00	1	108.00	107.00	-1	2,183	-0.05%
2018/12/20	0	0.00	2	105.00	105.50	-2	2,326	-0.09%
2018/12/19	2	108.25	2	108.75	107.50	0	2,314	0.00%
2018/12/18	2	105.75	6	106.75	105.50	-4	2,262	-0.18%
2018/12/17	5	101.00	0	0.00	101.50	5	2,156	0.23%
2018/12/14	1	109.50	0	0.00	108.00	1	2,056	0.05%
2018/12/13	0	0.00	1	109.50	110.00	-1	2,047	-0.05%
2018/12/12	0	0.00	2	110.25	110.00	-2	2,037	-0.10%
2018/12/11	1	105.00	0	0.00	106.00	1	2,018	0.05%
2018/12/07	0	0.00	40	104.00	104.50	-40	2,013	-1.99%
2018/12/06	0	0.00	1	105.50	104.00	-1	2,008	-0.05%
2018/12/04	1	113.00	1	109.50	109.50	0	2,003	0.00%
2018/12/03	1	118.00	0	0.00	116.00	1	1,967	0.05%
2018/11/30	0	0.00	3	112.50	113.50	-3	1,918	-0.16%
2018/11/29	3	110.00	2	113.00	109.00	1	1,886	0.05%
2018/11/28	2	111.75	1	112.00	111.00	1	1,864	0.05%
2018/11/27	0	0.00	1	108.00	108.00	-1	1,812	-0.06%
2018/11/23	3	104.83	2	105.00	105.50	1	1,805	0.06%
2018/11/22	1	105.50	0	0.00	105.00	1	1,783	0.06%
2018/11/21	7	106.21	7	105.57	104.50	0	1,771	0.00%
2018/11/20	4	111.13	4	111.13	107.50	0	1,734	0.00%
2018/11/19	1	106.50	1	105.50	109.00	0	1,694	0.00%
2018/11/16	0	0.00	4	106.50	106.00	-4	1,659	-0.24%
2018/11/15	0	0.00	3	105.83	106.00	-3	1,629	-0.18%
2018/11/14	1	101.50	3	103.00	105.00	-2	1,576	-0.13%
2018/11/13	6	98.93	53	98.20	103.00	-47	1,515	-3.10%
2018/11/09	2	98.30	3	99.43	102.50	-1	1,410	-0.07%
2018/11/08	1	103.00	0	0.00	98.10	1	1,421	0.07%
2018/11/07	0	0.00	15	98.37	99.60	-15	1,451	-1.03%
2018/11/02	0	0.00	1	95.20	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	5	91.32	92.00	-5	1,380	-0.36%
2018/10/29	0	0.00	3	86.37	86.30	-3	1,344	-0.22%
2018/10/26	4	85.68	0	0.00	86.30	4	1,334	0.30%
2018/10/25	5	87.78	0	0.00	87.00	5	1,322	0.38%
2018/10/24	2	93.20	0	0.00	92.10	2	1,292	0.15%
2018/10/23	1	92.30	0	0.00	91.20	1	1,269	0.08%
2018/10/19	1	93.20	1	95.70	94.30	0	1,246	0.00%
2018/10/18	0	0.00	3	94.50	95.00	-3	1,218	-0.25%
2018/10/17	2	85.30	52	89.99	89.80	-50	1,155	-4.33%
2018/10/16	0	0.00	1	81.40	81.90	-1	1,109	-0.09%
2018/10/15	0	0.00	1	83.30	83.30	-1	1,089	-0.09%
2018/10/12	3	84.20	2	84.15	83.90	1	1,074	0.09%
2018/10/11	21	80.00	2	81.20	81.20	19	1,065	1.78%
2018/10/09	1	90.70	1	90.50	88.80	0	1,043	0.00%
2018/10/05	2	90.30	6	90.43	91.00	-4	1,041	-0.38%
2018/10/04	2	94.60	0	0.00	93.50	2	1,025	0.19%
2018/10/03	8	94.39	0	0.00	92.90	8	1,008	0.79%
2018/10/02	3	96.63	0	0.00	97.00	3	992	0.30%
2018/10/01	8	97.29	7	96.26	96.90	1	979	0.10%
2018/09/28	2	94.50	23	93.62	96.50	-21	923	-2.27%
2018/09/27	1	93.10	1	91.30	91.00	0	856	0.00%
2018/09/26	1	87.00	0	0.00	86.60	1	807	0.12%
2018/09/20	70	83.70	0	0.00	82.00	70	785	8.91%
2018/09/19	0	0.00	1	85.40	84.30	-1	793	-0.13%
2018/09/18	0	0.00	8	85.00	84.90	-8	796	-1.00%
2018/09/14	0	0.00	3	83.97	83.90	-3	806	-0.37%
2018/09/13	0	0.00	2	80.95	80.80	-2	799	-0.25%
2018/09/10	21	78.21	0	0.00	78.00	21	789	2.66%
2018/09/07	2	82.65	0	0.00	82.00	2	770	0.26%
2018/09/06	1	85.40	0	0.00	84.50	1	763	0.13%
2018/09/05	0	0.00	1	86.20	85.90	-1	759	-0.13%
2018/09/04	1	85.30	1	85.80	85.30	0	759	0.00%
2018/09/03	0	0.00	1	84.90	84.60	-1	759	-0.13%
2018/08/31	3	83.70	0	0.00	84.50	3	758	0.40%
2018/08/30	15	84.95	1	86.80	84.30	14	765	1.83%
2018/08/29	0	0.00	3	84.13	84.30	-3	752	-0.40%
2018/08/28	2.1	82.43	0	0.00	82.40	2.1	761	0.28%
2018/08/24	3	81.70	0	0.00	83.10	3	760	0.39%
2018/08/23	1	83.00	4	83.68	82.80	-3	767	-0.39%
2018/08/22	1	82.60	0	0.00	82.70	1	768	0.13%
2018/08/21	0	0.00	1	82.60	82.70	-1	773	-0.13%
2018/08/17	1	81.60	0	0.00	81.60	1	779	0.13%
2018/08/16	2	81.75	0	0.00	81.60	2	764	0.26%
2018/08/15	24	81.03	0	0.00	80.50	24	746	3.22%
2018/08/13	27	90.39	0	0.00	89.90	27	658	4.10%
2018/08/10	1	100.50	0	0.00	99.40	1	606	0.16%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/08/03	0	0.00	1	102.00	102.50	-1	663	-0.15%
2018/07/27	1	103.00	1	103.00	103.00	0	654	0.00%
2018/07/24	0	0.00	7	105.07	105.50	-7	650	-1.08%
2018/07/23	2	104.50	1	104.50	105.00	1	652	0.15%
2018/07/20	1	106.50	0	0.00	106.00	1	664	0.15%
2018/07/18	0	0.00	1	107.00	107.50	-1	712	-0.14%
2018/07/17	0	0.00	1	108.00	106.50	-1	775	-0.13%
2018/07/16	0	0.00	2	106.50	107.00	-2	830	-0.24%
2018/07/13	1.1	103.14	0	0.00	104.00	1.1	843	0.13%
2018/07/10	0	0.00	2	103.00	104.00	-2	886	-0.23%
2018/07/09	2	101.25	2	102.00	101.00	0	885	0.00%
2018/07/05	0	0.00	1	105.50	103.50	-1	907	-0.11%
2018/07/04	0	0.00	1	105.50	105.00	-1	915	-0.11%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/27	1.5	106.67	0	0.00	105.50	1.5	940	0.16%
2018/06/26	1	107.00	1	108.00	107.50	0	969	0.00%
2018/06/25	1	110.00	3	110.83	110.00	-2	1,002	-0.20%
2018/06/20	1	105.00	1	105.50	105.50	0	1,018	0.00%
2018/06/19	1	106.50	0	0.00	106.50	1	1,037	0.10%
2018/06/15	1	107.00	1	108.00	108.00	0	1,044	0.00%
2018/06/13	1	110.50	1	112.00	111.00	0	1,104	0.00%
2018/06/12	1	112.50	0	0.00	112.00	1	1,116	0.09%
2018/06/11	2	111.25	0	0.00	110.00	2	1,123	0.18%
2018/06/08	1	112.50	0	0.00	111.50	1	1,157	0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/05	3	114.00	2	112.75	112.50	1	1,200	0.08%
2018/06/04	0	0.00	2	118.25	117.00	-2	1,193	-0.17%
2018/06/01	2	115.50	0	0.00	117.00	2	1,192	0.17%
2018/05/31	2	115.50	3	117.50	117.50	-1	1,186	-0.08%
2018/05/30	1	115.50	1	117.50	115.00	0	1,177	0.00%
2018/05/28	2	115.50	0	0.00	115.00	2	1,176	0.17%
2018/05/25	1	112.00	2	112.75	113.00	-1	1,176	-0.08%
2018/05/23	1	110.50	0	0.00	111.00	1	1,194	0.08%
2018/05/22	1	113.00	2	113.25	113.00	-1	1,200	-0.08%
2018/05/16	1	111.00	1	112.00	110.50	0	1,234	0.00%
2018/05/14	0	0.00	2	114.50	112.50	-2	1,301	-0.15%
2018/05/11	0	0.00	1	108.50	111.00	-1	1,305	-0.08%
2018/05/09	1	106.50	1	107.50	106.50	0	1,330	0.00%
2018/05/08	1	105.00	0	0.00	105.00	1	1,368	0.07%
2018/05/07	1	106.00	1	107.50	105.00	0	1,387	0.00%
2018/05/03	2	105.00	1	106.50	104.00	1	1,424	0.07%
2018/05/02	0	0.00	2	107.25	108.00	-2	1,432	-0.14%
2018/04/26	2	103.50	0	0.00	100.50	2	1,470	0.14%
2018/04/25	1	103.00	3	103.83	104.50	-2	1,473	-0.14%
2018/04/24	1	105.50	0	0.00	106.50	1	1,510	0.07%
2018/04/23	2	107.00	0	0.00	106.50	2	1,485	0.13%
2018/04/20	3	118.50	0	0.00	118.00	3	1,434	0.21%
2018/04/19	1	123.00	0	0.00	124.00	1	1,387	0.07%
2018/04/18	1	122.50	0	0.00	122.00	1	1,391	0.07%
2018/04/17	1	123.00	1	122.50	122.50	0	1,407	0.00%
2018/04/16	1	122.50	1	122.00	122.50	0	1,484	0.00%
2018/04/13	0	0.00	2	119.75	120.50	-2	1,499	-0.13%
2018/04/12	3	118.00	1	118.50	119.00	2	1,506	0.13%
2018/04/09	1	121.00	0	0.00	122.00	1	1,542	0.06%
2018/03/30	2	125.00	0	0.00	124.50	2	1,537	0.13%
2018/03/29	4	126.63	1	124.00	124.00	3	1,552	0.19%
2018/03/23	3	121.67	0	0.00	121.50	3	1,527	0.20%
2018/03/22	0	0.00	5	123.50	120.50	-5	1,532	-0.33%
2018/03/21	14	124.00	0	0.00	123.00	14	1,521	0.92%
2018/03/16	1	117.00	1	118.50	118.00	0	1,514	0.00%
2018/03/14	5	121.10	2	118.25	118.50	3	1,562	0.19%
2018/03/13	0	0.00	1	115.00	120.00	-1	1,564	-0.06%
2018/03/12	167	113.78	168	114.80	115.00	-1	1,573	-0.06%	大買/大賣/
2018/03/08	1	113.00	0	0.00	113.50	1	1,647	0.06%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/21	1	108.50	0	0.00	110.50	1	2,363	0.04%
2018/02/07	0	0.00	1	112.50	110.50	-1	2,617	-0.04%
2018/02/06	2	107.00	1	110.50	104.50	1	2,686	0.04%
2018/02/02	1	121.00	1	117.50	117.00	0	2,860	0.00%
2018/01/31	0	0.00	30	119.50	119.00	-30	2,886	-1.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/24	20	126.00	0	0.00	127.00	20	2,906	0.69%
2018/01/23	10	127.50	0	0.00	127.50	10	2,897	0.35%
2018/01/19	3	126.00	4	127.13	127.00	-1	2,885	-0.03%
2018/01/18	3	131.33	4	131.00	130.00	-1	2,896	-0.03%
2018/01/17	0	0.00	1	125.50	126.00	-1	2,845	-0.04%
2018/01/16	1	126.00	0	0.00	125.00	1	2,853	0.04%
2018/01/15	1	124.00	0	0.00	123.00	1	2,841	0.04%
2018/01/10	1	121.50	0	0.00	125.50	1	2,786	0.04%
2018/01/09	0	0.00	18	134.67	131.50	-18	2,706	-0.67%
2018/01/08	18	133.67	1	132.00	134.50	17	2,681	0.63%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/03	1	133.00	2	138.25	140.00	-1	2,672	-0.04%
2018/01/02	0	0.00	1	131.50	132.50	-1	2,663	-0.04%