同欣電 (6271)-元大-鹿港券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股▲1.95%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	143.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	2	143.50	149.50	-2	1,847	-0.11%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,821	-0.05%
2024/04/19	1	144.00	0.1	142.95	142.00	0.9	1,803	0.05%
2024/04/18	1.1	150.46	0	0.00	148.50	1.1	1,748	0.06%
2024/04/17	0	0.00	1.1	151.32	151.50	-1.1	1,743	-0.06%
2024/04/16	0	143.50	0	0.00	141.00	0	1,703	0.00%
2024/04/15	1	147.50	0	0.00	147.50	1	1,696	0.06%
2024/04/12	0.1	150.00	2.2	150.27	150.50	-2.1	1,729	-0.12%
2024/04/10	0	151.50	0	0.00	152.50	0	1,817	0.00%
2024/04/08	1	151.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	1.1	153.45	1	152.00	153.00	0.1	1,817	0.01%
2024/04/02	1.1	152.82	2	152.25	152.00	-0.9	1,803	-0.05%
2024/04/01	2	150.75	1.3	150.00	150.50	0.7	1,792	0.04%
2024/03/29	1	146.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	1	149.00	0	0.00	147.00	1	1,795	0.06%
2024/03/26	0	0.00	1	145.50	142.00	-1	1,780	-0.06%
2024/03/25	0.1	144.96	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	0	144.00	0	0.00	145.50	0	1,836	0.00%
2024/03/21	2	142.50	0	0.00	142.00	2	1,865	0.11%
2024/03/20	1	143.00	0	0.00	141.50	1	1,893	0.05%
2024/03/14	0	0.00	0.1	143.50	143.00	-0.1	1,977	-0.01%
2024/03/13	0	0.00	2	145.00	143.50	-2	2,079	-0.10%
2024/03/12	3	147.50	0	0.00	147.00	3	2,126	0.14%
2024/03/11	0	145.00	0	0.00	144.50	0	2,183	0.00%
2024/03/08	0	143.17	0	0.00	143.50	0	2,251	0.00%
2024/03/07	0.1	147.50	0	0.00	147.50	0.1	2,322	0.00%
2024/03/05	1.2	152.17	0	0.00	150.00	1.2	2,654	0.05%
2024/03/01	0	155.00	2.3	155.87	154.50	-2.3	2,939	-0.08%
2024/02/29	0	0.00	0.6	152.00	151.50	-0.6	2,862	-0.02%
2024/02/27	1	152.00	1	155.50	150.50	0	2,928	0.00%
2024/02/26	2.1	152.50	2	151.50	154.00	0.1	2,920	0.00%
2024/02/19	0	0.00	10	148.00	147.50	-10	3,091	-0.32%
2024/02/15	0	0.00	1	142.50	143.50	-1	3,122	-0.03%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/02/01	10	144.00	0	0.00	144.50	10	3,293	0.30%
2024/01/31	21.7	146.05	0	0.00	143.50	21.7	3,336	0.65%
2024/01/24	0.1	144.00	0	0.00	143.00	0.1	3,478	0.00%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/17	10	146.00	0	0.00	145.00	10	3,687	0.27%
2024/01/15	0	0.00	1	149.00	150.00	-1	3,765	-0.03%
2024/01/10	1	146.53	0	0.00	145.50	1	3,838	0.03%
2024/01/09	2	148.50	0	0.00	148.00	2	3,851	0.05%
2024/01/04	1	157.50	1	159.00	153.00	0	3,849	0.00%
2023/12/29	0.1	157.00	1	157.50	157.50	-0.9	3,867	-0.02%
2023/12/28	0	0.00	1	157.00	156.50	-1	3,866	-0.03%
2023/12/27	0	0.00	0.1	158.50	159.00	-0.1	3,882	0.00%
2023/12/26	3.1	157.49	0	0.00	158.00	3.1	3,953	0.08%
2023/12/22	0	0.00	2	155.00	154.50	-2	4,044	-0.05%
2023/12/21	1	153.50	0	0.00	154.00	1	4,116	0.02%
2023/12/19	0	153.67	0	0.00	155.00	0	4,319	0.00%
2023/12/18	1	157.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	1	158.52	1	159.50	159.00	0	4,316	0.00%
2023/12/14	1.1	158.04	1	160.00	158.50	0.1	4,322	0.00%
2023/12/13	11	156.91	0	0.00	157.00	11	4,308	0.26%
2023/12/12	2	158.75	1	158.00	158.00	1	4,313	0.02%
2023/12/11	1.6	159.07	0.1	159.50	159.50	1.6	4,353	0.04%
2023/12/08	4	159.00	0	0.00	158.50	4	4,326	0.09%
2023/12/07	0.6	157.00	0.1	154.50	155.50	0.5	4,247	0.01%
2023/12/06	1	157.50	0	0.00	157.50	1	4,252	0.02%
2023/12/05	0	160.00	0	0.00	157.50	0	4,230	0.00%
2023/12/04	1	161.98	2.2	162.86	161.00	-1.1	4,224	-0.03%
2023/12/01	0.1	165.00	2.6	165.39	164.50	-2.5	4,187	-0.06%
2023/11/30	14.2	168.44	90	169.14	168.00	-75.8	4,137	-1.83%
2023/11/29	3.6	165.17	24.2	159.94	164.50	-20.6	3,861	-0.53%
2023/11/28	0	0.00	5	152.80	153.50	-5	3,574	-0.14%
2023/11/27	3	147.33	0	0.00	146.50	3	3,514	0.09%
2023/11/24	2	151.25	1	151.00	151.00	1	3,487	0.03%
2023/11/23	0	0.00	4	150.88	151.50	-4	3,399	-0.12%
2023/11/22	3	149.00	0	0.00	149.00	3	3,335	0.09%
2023/11/21	0	148.00	0	0.00	148.00	0	3,303	0.00%
2023/11/20	8	148.19	0	0.00	148.00	8	3,290	0.24%
2023/11/17	3	145.17	2	147.97	148.00	1	3,238	0.03%
2023/11/15	76	138.50	3	138.50	137.00	73	3,094	2.36%
2023/11/14	1	137.00	1	138.00	136.50	0	3,060	0.00%
2023/11/13	1	138.50	0	0.00	138.00	1	3,041	0.03%
2023/11/10	6.6	141.20	6	139.75	138.50	0.6	3,030	0.02%
2023/11/09	1	146.50	1.2	146.63	146.50	-0.2	2,908	-0.01%
2023/11/07	1	147.00	1	148.51	148.50	0	2,866	0.00%
2023/11/06	0	0.00	0	145.00	148.00	0	2,840	0.00%
2023/11/03	0	0.00	0	142.50	142.00	0	2,868	0.00%
2023/11/01	1	134.50	1.1	136.36	136.00	-0.1	2,811	0.00%
2023/10/31	2	139.97	3.1	134.40	134.00	-1	2,791	-0.04%
2023/10/30	3	140.50	1	140.50	142.00	2	2,696	0.07%
2023/10/27	4	141.62	7	143.93	138.50	-3	2,722	-0.11%
2023/10/26	2	144.25	1.4	144.92	143.00	0.6	2,684	0.02%
2023/10/25	1	148.50	0	0.00	147.50	1	2,735	0.04%
2023/10/24	1	149.00	1	149.00	149.50	0	2,757	0.00%
2023/10/23	3	153.17	1.1	152.89	150.00	1.9	2,871	0.07%
2023/10/20	0.8	148.50	1	149.00	149.00	-0.2	2,824	-0.01%
2023/10/17	0	0.00	2.5	148.90	147.50	-2.5	2,783	-0.09%
2023/10/16	1	144.00	0	0.00	144.00	1	2,805	0.04%
2023/10/12	1	147.50	0	0.00	147.50	1	2,781	0.04%
2023/10/06	2	150.00	0	0.00	147.50	2	2,738	0.07%
2023/10/05	1	146.50	3	147.50	148.00	-2	2,717	-0.07%
2023/10/04	0	0.00	0.1	144.50	145.50	-0.1	2,694	0.00%
2023/10/02	3	147.50	1	144.50	144.50	2	2,677	0.07%
2023/09/28	1	149.00	4.2	145.45	149.00	-3.2	2,600	-0.12%
2023/09/27	0	141.50	1.2	141.83	143.00	-1.2	2,530	-0.05%
2023/09/26	0.2	144.50	1.1	143.50	142.00	-0.9	2,540	-0.04%
2023/09/25	0	0.00	7.2	148.13	146.00	-7.2	2,491	-0.29%
2023/09/22	0	0.00	1.1	142.85	143.50	-1.1	2,318	-0.05%
2023/09/21	3	139.17	1.5	139.53	138.50	1.6	2,268	0.07%
2023/09/20	1	140.99	0.6	141.50	140.00	0.4	2,251	0.02%
2023/09/19	1	139.00	1.1	140.50	139.50	-0.1	2,216	0.00%
2023/09/18	0	140.50	1.3	141.88	140.50	-1.3	2,219	-0.06%
2023/09/14	0.1	139.00	1.2	138.25	139.50	-1.1	2,245	-0.05%
2023/09/13	0	134.41	0	0.00	133.50	0	2,237	0.00%
2023/09/11	1.1	137.87	0	0.00	136.50	1.1	2,342	0.05%
2023/09/08	1.3	140.10	1.2	140.42	140.00	0.1	2,304	0.00%
2023/09/07	2.1	144.79	4	144.62	144.50	-2	2,333	-0.08%
2023/09/06	2	144.00	2	140.00	141.00	0	2,297	0.00%
2023/09/05	7.3	135.19	9	137.22	137.00	-1.8	2,263	-0.08%
2023/08/31	2	132.00	0	0.00	132.50	2	2,234	0.09%
2023/08/23	2	127.00	0	0.00	127.50	2	2,371	0.08%
2023/08/22	0	128.00	0	0.00	126.50	0	2,377	0.00%
2023/08/11	0	0.00	0.1	125.50	124.50	-0.1	2,454	0.00%
2023/08/10	0	125.50	1	124.50	125.00	-1	2,447	-0.04%
2023/08/09	1.1	124.14	2	124.25	124.50	-0.9	2,429	-0.04%
2023/08/08	0	0.00	3	164.00	164.50	-3	2,362	-0.13%
2023/08/04	2	164.00	2	162.75	164.00	0	2,328	0.00%
2023/08/02	0	0.00	2	162.25	160.50	-2	2,322	-0.09%
2023/08/01	2	161.00	4	161.13	161.50	-2	2,311	-0.09%
2023/07/31	1.1	157.00	1.4	157.50	157.50	-0.4	2,257	-0.02%
2023/07/28	1	157.00	0	0.00	159.00	1	2,221	0.05%
2023/07/27	5	159.70	2	159.00	158.00	3	2,154	0.14%
2023/07/26	3	157.83	4	158.88	157.50	-1	2,134	-0.05%
2023/07/25	3	168.17	1	166.00	166.00	2	2,021	0.10%
2023/07/24	0	0.00	1	169.00	169.50	-1	2,021	-0.05%
2023/07/21	9	170.17	1	170.00	170.00	8	2,052	0.39%
2023/07/20	7	173.21	2	173.75	173.00	5	2,060	0.24%
2023/07/19	3	174.00	9	176.56	175.50	-6	2,100	-0.29%
2023/07/18	8	172.75	1	170.50	170.50	7	2,219	0.32%
2023/07/17	0.7	175.50	1	175.50	175.50	-0.3	2,232	-0.01%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/13	0.1	172.00	0	0.00	173.00	0.1	2,317	0.00%
2023/07/12	0	0.00	1	171.50	171.50	-1	2,317	-0.04%
2023/07/10	3	172.67	0	0.00	170.50	3	2,297	0.13%
2023/07/07	2	175.00	1	178.50	174.50	1	2,287	0.04%
2023/07/06	1	177.00	1	179.50	177.50	0	2,285	0.00%
2023/07/05	1	178.50	4	178.50	178.50	-3	2,275	-0.13%
2023/07/04	5	176.20	3	176.50	174.50	2	2,255	0.09%
2023/07/03	3	185.50	2	185.25	185.00	1	2,227	0.04%
2023/06/30	0	184.00	1	183.50	183.00	-1	2,198	-0.04%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/28	2	182.50	0	0.00	181.00	2	2,227	0.09%
2023/06/27	3	184.50	3	184.50	182.50	0	2,225	0.00%
2023/06/26	2.1	181.56	2	182.50	183.50	0.1	2,224	0.00%
2023/06/21	1.2	183.33	0	0.00	183.50	1.2	2,202	0.05%
2023/06/20	2.1	186.50	0	0.00	184.50	2.1	2,199	0.09%
2023/06/19	1	188.00	1	189.50	188.00	0	2,187	0.00%
2023/06/16	1	193.50	0	191.50	191.50	1	2,184	0.05%
2023/06/15	0	192.00	4.1	188.99	192.50	-4.1	2,148	-0.19%
2023/06/14	1	187.00	0	0.00	187.50	1	2,149	0.05%
2023/06/13	2	190.50	3	188.33	187.50	-1	2,238	-0.04%
2023/06/12	0	183.50	5	183.10	184.00	-5	2,216	-0.22%
2023/06/09	4	179.63	1	179.50	179.50	3	2,204	0.14%
2023/06/08	4	182.38	1	184.49	182.00	3	2,185	0.14%
2023/06/07	0	0.00	2	184.00	184.00	-2	2,185	-0.09%
2023/06/06	1	181.50	1	183.50	181.50	0	2,171	0.00%
2023/06/05	3	182.50	4	184.00	182.50	-1	2,158	-0.05%
2023/06/02	3	180.83	0	183.50	182.00	3	2,120	0.14%
2023/06/01	1.3	181.58	2	181.00	181.00	-0.7	2,090	-0.03%
2023/05/31	0	0.00	2	183.75	183.50	-2	2,071	-0.10%
2023/05/29	0.3	177.50	3	179.33	179.50	-2.7	2,029	-0.13%
2023/05/26	2	175.50	0	0.00	175.00	2	2,011	0.10%
2023/05/24	1	175.50	0	0.00	176.00	1	2,023	0.05%
2023/05/22	1	176.00	0.1	174.50	176.50	0.9	2,022	0.04%
2023/05/19	0	176.50	3	174.00	176.00	-3	2,036	-0.15%
2023/05/18	2	169.50	20	170.25	169.50	-18	2,013	-0.89%
2023/05/17	1.1	169.10	0	0.00	170.50	1.1	2,023	0.05%
2023/05/16	0	0.00	1	172.00	170.50	-1	2,053	-0.05%
2023/05/15	1	168.50	0	0.00	169.00	1	2,055	0.05%
2023/05/12	0	0.00	2	169.50	170.00	-2	2,075	-0.10%
2023/05/11	3	169.00	1	168.02	168.00	2	2,084	0.09%
2023/05/10	0	0.00	1	171.50	172.00	-1	2,084	-0.05%
2023/05/09	1	172.50	1	171.00	171.00	0	2,104	0.00%
2023/05/08	8	173.06	0	0.00	173.50	8	2,103	0.38%
2023/05/05	0	0.00	1	172.00	172.50	-1	2,118	-0.05%
2023/05/04	1	169.50	0	0.00	169.50	1	2,147	0.05%
2023/05/03	0	169.00	0	0.00	168.50	0	2,203	0.00%
2023/05/02	10	171.00	1	171.50	170.50	9	2,268	0.40%
2023/04/26	1.1	162.53	2	163.50	165.00	-0.9	2,210	-0.04%
2023/04/25	3.3	165.22	1	164.50	165.00	2.3	2,175	0.10%
2023/04/24	2.1	164.60	3	165.67	167.00	-0.9	2,150	-0.04%
2023/04/21	5.1	165.92	1	169.50	166.00	4.1	2,098	0.20%
2023/04/20	1.2	181.17	0	0.00	181.00	1.2	1,947	0.06%
2023/04/19	1	184.04	0	0.00	184.00	1	1,935	0.05%
2023/04/18	0.2	190.00	0	0.00	189.00	0.2	1,884	0.01%
2023/04/13	5	195.00	0	0.00	193.50	5	1,855	0.27%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/04/10	0	0.00	2.1	198.76	198.50	-2.1	1,857	-0.11%
2023/04/07	0	197.50	5	196.50	197.00	-5	1,853	-0.27%
2023/04/06	4	194.13	3	196.33	194.00	1	1,859	0.05%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	0	0.00	1	200.50	198.50	-1	1,933	-0.05%
2023/03/29	1.2	196.28	0	0.00	197.00	1.2	2,014	0.06%
2023/03/28	10	202.50	1	202.50	202.00	9	2,049	0.44%
2023/03/27	0	0.00	1	202.00	202.50	-1	2,101	-0.05%
2023/03/24	0	0.00	1	202.00	201.50	-1	2,128	-0.05%
2023/03/23	2	199.00	1	200.50	202.00	1	2,138	0.05%
2023/03/22	1	200.50	1	200.50	200.50	0	2,122	0.00%
2023/03/21	1	196.58	2	198.75	200.00	-1	2,117	-0.05%
2023/03/20	0	195.50	0.4	194.00	196.50	-0.3	2,096	-0.02%
2023/03/17	2.4	193.71	0	0.00	191.50	2.4	2,070	0.12%
2023/03/16	3.5	198.64	3	197.67	195.50	0.5	2,003	0.03%
2023/03/15	1	222.50	1	220.01	215.50	0	1,888	0.00%
2023/03/14	0	212.00	0	0.00	209.00	0	1,843	0.00%
2023/03/13	0	215.50	0	0.00	213.50	0	1,828	0.00%
2023/03/10	0	217.80	0	0.00	216.00	0	1,825	0.00%
2023/03/09	0	0.00	0.3	225.67	223.50	-0.3	1,815	-0.02%
2023/03/06	0	0.00	0.3	225.00	223.50	-0.3	1,841	-0.02%
2023/03/01	0	218.00	0	0.00	219.50	0	1,912	0.00%
2023/02/24	0	220.50	0	0.00	219.00	0	1,982	0.00%
2023/02/23	1	219.50	0	0.00	223.00	1	1,990	0.05%
2023/02/22	0.1	219.50	0	0.00	219.00	0.1	1,986	0.01%
2023/02/20	0	225.50	1.6	224.76	225.00	-1.5	1,997	-0.08%
2023/02/17	2	227.01	2	228.00	226.50	0	1,991	0.00%
2023/02/16	3	238.83	1	240.50	236.00	2	1,966	0.10%
2023/02/14	1.1	230.27	1	232.50	232.00	0.1	1,952	0.01%
2023/02/13	1	232.50	3	234.50	236.00	-2	1,927	-0.10%
2023/02/10	2	233.25	2	233.50	232.00	0	1,946	0.00%
2023/02/09	0	0.00	7	233.50	232.00	-7	1,964	-0.36%
2023/02/08	1.1	234.00	1	234.00	235.00	0.1	1,960	0.01%
2023/02/07	2.1	232.47	0	0.00	233.50	2.1	1,962	0.11%
2023/02/06	0.1	232.50	0	230.50	233.50	0.1	1,962	0.00%
2023/02/03	0.2	236.50	0	0.00	237.50	0.2	1,957	0.01%
2023/02/02	0	0.00	0	239.50	242.50	0	1,967	0.00%
2023/02/01	1	238.00	1.4	239.69	236.00	-0.4	1,953	-0.02%
2023/01/31	3	227.67	7	224.50	228.00	-4	1,924	-0.21%
2023/01/30	4	215.50	1	215.50	214.50	3	1,884	0.16%
2023/01/17	2	210.00	0	0.00	209.50	2	1,894	0.11%
2023/01/16	1	208.50	0	0.00	208.50	1	1,923	0.05%
2023/01/13	1	211.99	2	210.75	208.50	-1	1,955	-0.05%
2023/01/12	1	208.50	4	210.00	208.50	-3	1,978	-0.15%
2023/01/10	0	0.00	2	210.25	209.00	-2	1,987	-0.10%
2023/01/09	0	0.00	1	206.00	206.00	-1	1,999	-0.05%
2023/01/06	1	203.00	3	206.67	205.00	-2	1,997	-0.10%
2023/01/05	1	200.50	3	201.17	202.00	-2	1,998	-0.10%
2023/01/03	0	193.00	0	0.00	198.50	0	2,060	0.00%
2022/12/30	1	193.00	0	0.00	191.00	1	2,092	0.05%
2022/12/29	0	0.00	2	191.00	192.00	-2	2,227	-0.09%
2022/12/28	3	196.67	0	0.00	193.00	3	2,285	0.13%
2022/12/27	0	0.00	2	202.75	202.00	-2	2,312	-0.09%
2022/12/26	2	200.75	0	0.00	200.00	2	2,343	0.09%
2022/12/23	3	200.17	2	201.25	201.00	1	2,392	0.04%
2022/12/22	3	198.17	4	204.38	210.00	-1	2,381	-0.04%
2022/12/21	2	195.00	2	202.50	195.00	0	2,332	0.00%
2022/12/20	6.1	203.31	1	211.00	201.00	5.1	2,252	0.23%
2022/12/19	1	213.99	0	0.00	210.00	1	2,207	0.05%
2022/12/15	0	0.00	3.1	225.33	226.50	-3.1	2,149	-0.14%
2022/12/14	0.1	214.00	0	214.50	218.50	0.1	2,159	0.00%
2022/12/13	5	215.69	0	0.00	209.50	5	2,159	0.23%
2022/12/12	6.1	221.48	0	0.00	220.00	6.1	2,144	0.28%
2022/11/29	0	193.00	0	0.00	193.00	0	2,133	0.00%
2022/11/28	1	197.00	0	0.00	197.00	1	2,136	0.05%
2022/11/17	0	191.00	0.7	191.27	191.50	-0.7	2,304	-0.03%
2022/11/15	0	0.00	0	191.50	191.00	0	2,333	0.00%
2022/11/14	2	189.00	2	188.75	190.50	0	2,405	0.00%
2022/11/11	2	183.00	2	182.25	182.00	0	2,361	0.00%
2022/11/08	0	0.00	0	187.50	181.50	0	2,327	0.00%
2022/11/07	0	182.50	0	0.00	183.00	0	2,386	0.00%
2022/11/04	0.3	182.00	0	0.00	182.50	0.3	2,396	0.01%
2022/11/03	0.2	180.60	0	179.50	181.50	0.2	2,413	0.01%
2022/10/31	1	171.50	1	172.50	173.00	0	2,368	0.00%
2022/10/24	0	160.17	0	0.00	159.50	0	2,329	0.00%
2022/10/21	1	154.50	1	153.50	153.00	0	2,362	0.00%
2022/10/18	0	0.00	1	161.50	159.50	-1	2,395	-0.04%
2022/10/14	0	0.00	2	163.50	162.50	-2	2,385	-0.08%
2022/10/13	3	161.00	2	157.25	157.50	1	2,389	0.04%
2022/10/12	1	161.00	1	164.50	164.50	0	2,367	0.00%
2022/10/11	1	161.55	1	163.00	162.00	0	2,346	0.00%
2022/10/06	1	171.50	1	172.00	172.00	0	2,326	0.00%
2022/10/05	2	174.00	2	171.25	171.50	0	2,320	0.00%
2022/10/03	0	169.00	0	0.00	167.50	0	2,285	0.00%
2022/09/30	0.5	162.97	0	0.00	166.00	0.5	2,288	0.02%
2022/09/29	0	163.00	1	164.50	161.00	-1	2,270	-0.04%
2022/09/28	1	160.50	0	0.00	158.50	1	2,245	0.04%
2022/09/27	1	164.03	1	163.50	167.00	0	2,231	0.00%
2022/09/26	0	179.00	0	0.00	171.50	0	2,122	0.00%
2022/09/23	0	186.00	0	189.00	186.50	0	2,089	0.00%
2022/09/22	0	0.00	1	193.53	194.50	-1	2,076	-0.05%
2022/09/21	4	201.87	4	196.13	196.00	0	2,063	0.00%
2022/09/20	0	208.50	0	0.00	207.50	0	2,010	0.00%
2022/09/19	2	209.75	0	0.00	208.50	2	2,015	0.10%
2022/09/16	1	212.50	1	213.50	211.50	0	2,019	0.00%
2022/09/14	0	0.00	1	206.00	211.00	-1	2,051	-0.05%
2022/09/07	1	197.50	1	198.50	198.50	0	2,042	0.00%
2022/09/06	0	197.50	0	0.00	195.50	0	2,054	0.00%
2022/08/30	1	212.50	1	214.00	215.50	0	1,970	0.00%
2022/08/29	1	206.50	1	203.00	208.00	0	1,935	0.00%
2022/08/26	1	212.00	0	0.00	212.00	1	1,916	0.05%
2022/08/25	2	211.50	2	211.50	210.50	0	1,875	0.00%
2022/08/23	6	203.00	6	203.50	204.00	0	1,822	0.00%
2022/08/22	3	210.33	3	205.50	205.50	0	1,815	0.00%
2022/08/19	0.1	215.50	1	213.50	215.00	-1	1,773	-0.05%
2022/08/17	0	0.00	1	201.00	200.00	-1	1,662	-0.06%
2022/08/15	3	202.33	1	203.00	204.00	2	1,648	0.12%
2022/08/10	0	188.50	0	0.00	188.00	0	1,532	0.00%
2022/08/08	0	196.50	0	0.00	196.50	0	1,549	0.00%
2022/08/01	0	0.00	0	194.00	194.50	0	1,551	0.00%
2022/07/28	0	0.00	5	195.00	194.00	-5	1,545	-0.32%
2022/07/27	5	184.00	0	0.00	188.00	5	1,498	0.34%
2022/07/26	1	196.44	1	200.00	194.50	0	1,436	0.00%
2022/07/19	1	201.00	1	197.00	198.00	0	1,502	0.00%
2022/07/14	0	0.00	1	191.00	191.00	-1	1,527	-0.07%
2022/07/13	0.1	187.50	0	0.00	186.50	0.1	1,519	0.01%
2022/07/08	3	190.00	2	190.50	191.00	1	1,525	0.07%
2022/07/07	1	180.50	1	185.50	185.50	0	1,512	0.00%
2022/07/06	2	179.50	2	180.00	179.00	0	1,517	0.00%
2022/07/05	0	180.00	1	181.50	181.00	-1	1,512	-0.07%
2022/06/28	0	0.00	1	213.00	213.00	-1	1,432	-0.07%
2022/06/22	1	199.50	0	0.00	197.50	1	1,447	0.07%
2022/06/17	1	222.10	1	221.50	220.50	0	1,509	0.00%
2022/06/16	0.1	239.00	0	0.00	230.00	0.1	1,499	0.01%
2022/06/14	0.1	245.00	0	0.00	244.50	0.1	1,528	0.01%
2022/06/13	1	244.50	1	246.00	250.00	0	1,566	0.00%
2022/06/10	1	250.50	4	251.13	251.00	-3	1,592	-0.19%
2022/06/06	2	257.50	0	0.00	253.00	2	1,659	0.12%
2022/06/02	1	255.00	0	0.00	255.00	1	1,681	0.06%
2022/06/01	0.2	257.50	0	0.00	258.50	0.2	1,723	0.01%
2022/05/26	1	243.00	1	244.50	240.00	0	1,844	0.00%
2022/05/25	0.1	243.50	0	0.00	242.00	0.1	1,916	0.01%
2022/05/24	1	247.00	0	0.00	241.50	1	1,940	0.05%
2022/05/19	0.1	253.50	1	254.50	255.00	-0.9	1,971	-0.05%
2022/05/17	1	250.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	0	0.00	2	251.50	250.00	-2	1,953	-0.10%
2022/05/04	0	0.00	1.1	236.59	236.50	-1.1	2,077	-0.05%
2022/05/03	1	231.00	0	0.00	231.00	1	2,155	0.05%
2022/04/28	1	229.50	0	0.00	229.50	1	2,213	0.05%
2022/04/27	1.1	228.10	1	230.50	237.50	0.1	2,161	0.00%
2022/04/26	0.1	237.50	0	0.00	237.00	0.1	2,131	0.00%
2022/04/25	10.1	237.49	0	0.00	237.50	10.1	2,127	0.47%
2022/04/22	10	248.50	0	252.50	248.50	10	2,083	0.48%
2022/04/21	0.1	259.00	0	0.00	258.50	0.1	2,099	0.00%
2022/04/19	0	260.50	0	0.00	259.50	0	2,117	0.00%
2022/04/13	3	266.33	1	267.50	265.50	2	2,255	0.09%
2022/04/12	0.3	266.50	0	0.00	266.50	0.3	2,266	0.01%
2022/04/06	2	284.50	0	0.00	282.50	2	2,361	0.08%
2022/03/31	0	291.00	0	0.00	290.00	0	2,415	0.00%
2022/03/30	1	291.50	1.1	294.00	293.50	-0.1	2,421	0.00%
2022/03/25	0	0.00	1	281.50	282.50	-1	2,426	-0.04%
2022/03/24	1	281.00	2	283.50	286.50	-1	2,425	-0.04%
2022/03/23	2	281.00	3.1	283.15	285.00	-1.1	2,405	-0.05%
2022/03/21	1	259.00	0	0.00	261.50	1	2,355	0.04%
2022/03/18	2	255.75	1	256.00	257.50	1	2,387	0.04%
2022/03/17	1	250.00	1	253.50	253.50	0	2,383	0.00%
2022/03/16	0	247.50	0	0.00	244.50	0	2,359	0.00%
2022/03/15	0.1	254.86	0	0.00	253.50	0.1	2,336	0.00%
2022/03/09	0	263.00	0	0.00	262.00	0	2,424	0.00%
2022/03/08	1	262.55	1	269.50	260.00	0	2,485	0.00%
2022/03/07	1.1	268.39	1	269.50	266.00	0.1	2,712	0.00%
2022/03/04	1	292.00	6	287.75	284.50	-5	2,758	-0.18%
2022/03/02	7	288.43	1	291.50	290.50	6	2,868	0.21%
2022/03/01	2	291.50	2	290.75	291.50	0	2,894	0.00%
2022/02/25	0	0.00	0.4	285.30	288.00	-0.4	2,891	-0.01%
2022/02/24	0	268.00	0	0.00	268.00	0	2,918	0.00%
2022/02/23	1	275.50	0	0.00	278.00	1	3,064	0.03%
2022/02/11	1	275.00	1	279.50	283.00	0	4,426	0.00%
2022/02/10	1	287.91	1.2	280.00	279.00	-0.1	4,520	0.00%
2022/02/09	1.1	280.55	1	280.50	283.50	0.1	4,533	0.00%
2022/02/08	0	276.00	0	0.00	281.00	0	4,580	0.00%
2022/01/26	1	265.00	1	263.00	264.50	0	4,779	0.00%
2022/01/25	3	264.83	3	259.50	259.50	0	4,934	0.00%
2022/01/24	1	264.50	1	268.50	268.50	0	5,033	0.00%
2022/01/21	0.1	258.52	0	0.00	256.50	0.1	5,107	0.00%
2022/01/19	3.1	268.26	3	265.00	265.00	0.1	5,229	0.00%
2022/01/18	2.1	272.79	2	269.00	269.00	0.1	5,457	0.00%
2022/01/13	0.1	267.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/10	1	268.58	1	273.00	276.50	0	5,915	0.00%
2022/01/07	0.1	279.03	0	0.00	281.00	0.1	5,965	0.00%
2022/01/06	2.1	284.02	2	285.00	285.00	0.1	6,030	0.00%
2022/01/04	0	0.00	0.1	300.00	298.50	-0.1	6,111	0.00%
2022/01/03	0	0.00	1.1	295.16	294.00	-1.1	6,111	-0.02%
2021/12/30	3	301.17	1	305.00	297.50	2	6,176	0.03%
2021/12/28	0	0.00	0.2	301.00	297.00	-0.2	6,228	0.00%
2021/12/16	2	286.50	0	0.00	285.50	2	6,544	0.03%
2021/12/15	0.1	285.50	0	285.50	281.50	0.1	6,577	0.00%
2021/12/14	0.1	284.50	0.1	284.50	283.00	0	6,594	0.00%
2021/12/07	0	0.00	1	290.50	289.00	-1	7,081	-0.01%
2021/12/03	0	0.00	1	293.50	295.50	-1	7,753	-0.01%
2021/12/02	3.4	295.08	3	294.99	291.50	0.4	7,848	0.01%
2021/12/01	7.1	291.12	5	291.60	297.00	2.1	7,857	0.03%
2021/11/30	1	316.50	1	310.00	306.50	0	7,757	0.00%
2021/11/29	1	297.96	6.8	300.73	302.00	-5.7	7,854	-0.07%
2021/11/26	1	302.50	2.1	305.00	306.50	-1.1	7,989	-0.01%
2021/11/25	0	0.00	1	315.00	308.00	-1	8,080	-0.01%
2021/11/24	3	314.33	2.1	316.35	315.00	0.9	8,178	0.01%
2021/11/23	0.1	315.00	0	0.00	313.50	0.1	8,277	0.00%
2021/11/22	1	311.00	2	318.25	323.00	-1	8,428	-0.01%
2021/11/19	1	304.54	4	305.88	306.50	-3	8,463	-0.04%
2021/11/18	5.2	300.26	2.3	300.30	298.50	2.9	8,604	0.03%
2021/11/17	3	302.50	5	299.51	304.50	-2	8,901	-0.02%
2021/11/16	5.7	297.64	2	297.00	300.50	3.7	8,996	0.04%
2021/11/15	0.1	302.50	8.1	295.13	302.50	-8	9,033	-0.09%
2021/11/12	2	280.25	1	288.00	275.00	1	8,926	0.01%
2021/11/11	13	291.46	13	288.62	286.00	0	8,873	0.00%
2021/11/10	7	283.21	10.8	282.38	288.00	-3.8	8,889	-0.04%
2021/11/09	1	277.91	0	0.00	277.00	1	8,941	0.01%
2021/11/08	2	275.75	2	266.00	266.00	0	9,127	0.00%
2021/11/05	1	271.50	0	0.00	270.00	1	9,152	0.01%
2021/11/04	9	278.94	13.1	276.42	271.50	-4.1	9,275	-0.04%
2021/11/03	3	267.50	1.1	268.09	267.00	1.9	9,174	0.02%
2021/11/02	5	280.29	2.3	275.33	270.00	2.8	9,145	0.03%
2021/11/01	4	269.02	4	273.13	276.00	0	9,022	0.00%
2021/10/29	2	258.75	3	262.16	264.00	-1	8,938	-0.01%
2021/10/28	2	255.00	2	253.25	252.50	0	8,909	0.00%
2021/10/27	2	259.00	2	257.50	260.00	0	8,955	0.00%
2021/10/26	2	258.76	7	263.07	259.00	-5	8,970	-0.06%
2021/10/25	0	0.00	1	246.50	250.50	-1	8,862	-0.01%
2021/10/22	7	244.50	5	244.60	249.00	2	8,995	0.02%
2021/10/21	6	248.25	5	246.00	246.00	1	8,999	0.01%
2021/10/20	9	249.56	9	251.11	251.50	0	9,041	0.00%
2021/10/19	0	246.00	3	243.50	247.50	-3	9,118	-0.03%
2021/10/18	2	232.27	2	234.50	235.00	0	9,355	0.00%
2021/10/15	4	230.25	4	234.25	235.00	0	9,550	0.00%
2021/10/14	8	225.06	9	226.72	226.50	-1	9,546	-0.01%
2021/10/13	2	218.75	1	216.00	216.00	1	9,555	0.01%
2021/10/12	2	228.75	1	220.50	220.00	1	9,590	0.01%
2021/10/08	1	231.00	1	233.50	236.00	0	9,633	0.00%
2021/10/05	2.1	214.78	2	220.25	225.00	0.1	10,189	0.00%
2021/10/04	1	219.00	1	222.00	215.00	0	10,192	0.00%
2021/10/01	1	215.53	1	217.00	216.00	0	10,334	0.00%
2021/09/29	0	226.50	1	224.00	225.50	-1	10,559	-0.01%
2021/09/28	0	228.00	0	0.00	229.50	0	10,623	0.00%
2021/09/24	0	0.00	0.1	239.00	241.50	-0.1	10,641	0.00%
2021/09/23	2	242.75	1	236.00	237.00	1	10,615	0.01%
2021/09/16	2.1	234.58	1	233.50	233.50	1.1	10,590	0.01%
2021/09/15	3	232.83	3	233.17	234.50	0	10,587	0.00%
2021/09/14	2	225.00	3	226.33	227.50	-1	10,745	-0.01%
2021/09/13	3	225.17	3	223.50	223.50	0	10,911	0.00%
2021/09/10	4	226.63	4	224.75	230.50	0	10,903	0.00%
2021/09/09	1	213.50	1	225.00	228.00	0	10,983	0.00%
2021/09/08	6.1	215.50	4	221.00	215.50	2.1	10,680	0.02%
2021/09/07	1	239.50	1	239.00	239.00	0	10,331	0.00%
2021/09/06	0	0.00	2	257.00	253.00	-2	10,184	-0.02%
2021/09/03	1	249.00	0	0.00	261.00	1	10,110	0.01%
2021/09/01	0	0.00	3	249.83	248.00	-3	9,789	-0.03%
2021/08/31	1	259.00	4	256.38	262.00	-3	9,579	-0.03%
2021/08/30	1	260.00	1	265.00	267.50	0	9,415	0.00%
2021/08/27	4	275.75	7.3	266.81	264.50	-3.3	9,273	-0.04%
2021/08/26	6	274.33	6.5	274.31	274.00	-0.5	9,120	-0.01%
2021/08/25	2.3	274.30	1	277.00	268.00	1.3	8,880	0.01%
2021/08/24	10	276.50	8	276.31	278.50	2	8,681	0.02%
2021/08/23	11	267.77	6	269.33	279.50	5	8,439	0.06%
2021/08/20	6	244.00	6	249.28	259.50	0	8,088	0.00%
2021/08/19	3	245.17	4	246.00	239.00	-1	7,898	-0.01%
2021/08/18	4	238.75	4	244.50	253.50	0	7,730	0.00%
2021/08/17	12	246.29	15	243.00	238.00	-3	7,538	-0.04%
2021/08/16	8	243.31	17	245.32	239.00	-9	7,366	-0.12%
2021/08/13	20	260.83	20.1	253.50	253.00	-0.1	7,175	0.00%
2021/08/12	5	255.10	6	253.75	257.00	-1	6,933	-0.01%
2021/08/11	3	238.67	3	237.00	237.00	0	6,664	0.00%
2021/08/10	4	242.75	5.5	241.77	242.00	-1.5	6,603	-0.02%
2021/08/09	5	236.60	6	232.83	232.00	-1	6,442	-0.02%
2021/08/06	4	238.88	4	242.50	243.50	0	6,396	0.00%
2021/08/05	3.1	242.17	2.1	240.58	240.50	1	6,385	0.02%
2021/08/04	3	239.83	3	238.50	238.50	0	6,402	0.00%
2021/08/03	3	239.67	3	241.67	242.50	0	6,357	0.00%
2021/08/02	3.1	241.33	2	239.50	239.50	1.1	6,277	0.02%
2021/07/30	4.1	243.38	3	244.00	244.00	1	6,199	0.02%
2021/07/29	8	245.25	7	243.29	252.00	1	6,118	0.02%
2021/07/28	0	234.50	5.1	238.48	240.50	-5.1	6,025	-0.08%
2021/07/27	10	257.29	7	254.36	250.50	3	5,884	0.05%
2021/07/26	9	266.33	10	267.90	266.00	-1	5,800	-0.02%
2021/07/23	3	262.97	2	258.00	262.50	1	5,686	0.02%
2021/07/22	6	259.76	6	262.84	269.50	0	5,490	0.00%
2021/07/21	2	241.25	11	248.33	246.00	-9	5,113	-0.18%
2021/07/20	3	240.52	2	236.50	237.00	1	4,917	0.02%
2021/07/19	5	244.30	4	243.63	243.50	1	4,819	0.02%
2021/07/16	2	256.00	2	253.00	252.00	0	4,748	0.00%
2021/07/15	5	247.10	2.1	251.36	256.00	2.9	4,668	0.06%
2021/07/14	4	239.25	9	242.00	246.00	-5	4,553	-0.11%
2021/07/13	16.1	241.45	7	238.93	239.50	9.1	4,438	0.20%
2021/07/12	5.1	238.82	11.1	236.41	245.00	-6.1	4,184	-0.15%
2021/07/09	5	224.60	4	222.75	223.00	1	3,883	0.03%
2021/07/08	6	227.42	6.9	229.17	229.50	-0.9	3,876	-0.02%
2021/07/07	6.1	229.44	8.1	228.55	225.50	-2	3,702	-0.05%
2021/07/06	6	222.67	5	221.00	220.00	1	3,517	0.03%
2021/07/05	0	0.00	3	221.00	222.00	-3	3,523	-0.09%
2021/07/02	1	209.51	1	208.00	215.00	0	3,535	0.00%
2021/06/30	2	208.25	0	0.00	212.50	2	3,416	0.06%
2021/06/29	1	212.00	0	0.00	213.50	1	3,385	0.03%
2021/06/28	0	219.00	0	0.00	215.50	0	3,357	0.00%
2021/06/25	7	220.71	7	219.14	219.50	0	3,383	0.00%
2021/06/24	6	219.25	6	220.08	220.00	0	3,335	0.00%
2021/06/23	10	216.90	12	219.08	220.00	-2	3,262	-0.06%
2021/06/22	5	209.60	10	211.35	210.50	-5	2,992	-0.17%
2021/06/21	1	208.49	1.1	203.36	203.00	-0.1	2,768	0.00%
2021/06/18	9.1	203.37	10.4	201.97	207.00	-1.3	2,671	-0.05%
2021/06/17	1	184.50	3	194.27	196.50	-2	2,443	-0.08%
2021/06/16	0.2	181.50	1	181.00	179.00	-0.8	2,387	-0.03%
2021/06/15	1.1	182.09	2	183.00	184.00	-0.9	2,396	-0.04%
2021/06/11	0.1	182.00	0	0.00	181.00	0.1	2,414	0.00%
2021/06/10	1	182.50	0	0.00	182.00	1	2,443	0.04%
2021/06/09	0.1	179.50	0	0.00	178.50	0.1	2,454	0.00%
2021/06/04	1	180.50	2	182.00	179.50	-1	2,600	-0.04%
2021/06/03	1	183.00	0	0.00	183.50	1	2,663	0.04%
2021/06/02	5	182.80	0	0.00	180.00	5	2,710	0.18%
2021/06/01	1	184.00	0	0.00	182.00	1	2,743	0.04%
2021/05/28	0	0.00	2	182.25	183.00	-2	2,856	-0.07%
2021/05/27	4	172.38	1	175.00	173.50	3	2,850	0.10%
2021/05/25	3	173.00	0	0.00	172.50	3	2,906	0.10%
2021/05/24	1	166.50	0	0.00	168.50	1	2,996	0.03%
2021/05/21	0	0.00	0	167.50	167.50	0	3,066	0.00%
2021/05/18	1	154.50	0	0.00	162.50	1	3,401	0.03%
2021/05/14	0.1	159.00	0	0.00	160.00	0.1	3,516	0.00%
2021/05/13	0	0.00	1	160.50	161.50	-1	3,520	-0.03%
2021/05/12	2	161.11	1	168.00	158.50	1	3,541	0.03%
2021/05/11	1	168.48	17.2	168.72	167.50	-16.2	3,532	-0.46%
2021/05/10	0	0.00	0.2	179.50	177.00	-0.2	3,576	-0.01%
2021/05/07	1	184.50	1.1	184.05	185.00	-0.1	3,649	0.00%
2021/05/05	0.1	177.00	0	0.00	176.00	0.1	3,783	0.00%
2021/05/04	1.1	179.22	2	178.00	183.00	-0.9	3,905	-0.02%
2021/05/03	1.2	187.92	1	188.50	186.00	0.2	4,011	0.00%
2021/04/29	0.1	194.50	0	0.00	193.00	0.1	4,091	0.00%
2021/04/28	1	196.00	1	196.00	196.00	0	4,274	0.00%
2021/04/26	3	196.00	0	0.00	195.50	3	4,768	0.06%
2021/04/23	0	0.00	1	196.50	197.50	-1	5,072	-0.02%
2021/04/22	2	194.00	0	0.00	193.00	2	5,407	0.04%
2021/04/21	0	0.00	0.2	197.50	197.00	-0.2	5,786	0.00%
2021/04/19	0	0.00	1	198.00	199.00	-1	6,171	-0.02%
2021/04/16	2	198.50	0	0.00	197.00	2	6,257	0.03%
2021/04/15	0	0.00	0.2	197.00	198.00	-0.2	6,264	0.00%
2021/04/14	5	195.20	0	0.00	196.00	5	6,278	0.08%
2021/04/12	4.2	213.99	0	0.00	205.00	4.2	6,384	0.07%
2021/04/09	0.1	214.00	0	0.00	214.50	0.1	6,409	0.00%
2021/04/08	1.1	214.36	2	213.00	217.50	-0.9	6,403	-0.01%
2021/04/01	1.1	204.36	2	202.50	202.50	-0.9	6,401	-0.01%
2021/03/31	1	204.50	1.1	203.68	204.50	-0.1	6,404	0.00%
2021/03/30	2	205.75	4	206.13	205.00	-2	6,436	-0.03%
2021/03/29	1	199.50	0	0.00	198.00	1	6,391	0.02%
2021/03/23	1	201.00	0	0.00	199.00	1	6,493	0.02%
2021/03/22	0	0.00	1	197.50	197.50	-1	6,494	-0.02%
2021/03/19	1	202.50	1	200.00	201.00	0	6,481	0.00%
2021/03/17	0	0.00	1	206.50	203.00	-1	6,561	-0.02%
2021/03/12	1.1	208.95	3	208.50	208.00	-1.9	6,731	-0.03%
2021/03/11	0	0.00	0.1	201.50	202.00	-0.1	6,783	0.00%
2021/03/10	0.1	196.50	0	0.00	195.00	0.1	6,958	0.00%
2021/03/09	2.2	195.41	0.1	193.00	194.00	2.1	7,118	0.03%
2021/03/08	1.1	199.27	0	0.00	198.00	1.1	7,151	0.02%
2021/03/04	2.1	203.31	0	0.00	202.00	2.1	7,246	0.03%
2021/03/03	2	208.00	0	0.00	208.50	2	7,308	0.03%
2021/03/02	2.1	213.22	2.1	210.60	210.50	0	7,379	0.00%
2021/02/26	2	214.00	0	0.00	214.50	2	7,419	0.03%
2021/02/25	1	221.98	1	221.00	220.50	0	7,377	0.00%
2021/02/24	1.2	228.58	3	227.17	220.50	-1.8	7,453	-0.02%
2021/02/23	0	228.50	2	228.25	226.50	-2	7,382	-0.03%
2021/02/22	3.1	228.70	5.8	229.78	232.00	-2.7	7,325	-0.04%
2021/02/19	2	224.01	2	226.00	224.00	0	7,237	0.00%
2021/02/18	4	224.75	2.5	225.84	227.50	1.6	7,186	0.02%
2021/02/17	4.5	220.97	3	221.33	220.50	1.5	7,056	0.02%
2021/02/04	1	204.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	0.5	205.00	0	0.00	205.00	0.5	6,915	0.01%
2021/02/02	1	208.00	1	210.00	207.50	0	6,886	0.00%
2021/02/01	1	205.50	0	0.00	205.50	1	6,835	0.01%
2021/01/29	3	213.17	3	212.50	209.50	0	6,779	0.00%
2021/01/28	2	214.25	2	218.25	216.50	0	6,689	0.00%
2021/01/27	0	0.00	1	222.00	220.00	-1	6,622	-0.02%
2021/01/26	4	222.63	5	219.20	218.50	-1	6,523	-0.02%
2021/01/25	3	232.17	0	0.00	228.00	3	6,393	0.05%
2021/01/22	0	0.00	2	229.00	228.00	-2	6,256	-0.03%
2021/01/21	5	224.80	1	225.50	222.50	4	6,136	0.07%
2021/01/20	10	226.80	6	223.25	218.00	4	5,959	0.07%
2021/01/19	16	238.93	6	239.57	238.00	10	5,716	0.17%
2021/01/18	4	227.38	7	223.64	238.00	-3	5,489	-0.05%
2021/01/15	36	230.76	27	226.89	220.00	9	5,175	0.17%
2021/01/14	7	213.86	6.8	216.76	224.00	0.2	4,864	0.01%
2021/01/13	1	204.00	1	206.00	204.00	0	4,479	0.00%
2021/01/12	2	199.00	2	195.25	192.50	0	4,302	0.00%
2021/01/11	3	192.33	2	195.75	195.50	1	4,147	0.02%
2021/01/08	2	192.50	2	188.00	189.50	0	4,065	0.00%
2021/01/07	2	191.50	2	191.00	189.50	0	4,050	0.00%
2021/01/06	5	192.40	4	189.25	188.00	1	4,039	0.03%
2021/01/05	3	190.00	2	190.75	193.00	1	3,971	0.03%
2021/01/04	1	179.50	1	181.00	188.00	0	3,880	0.00%
2020/12/31	2.2	183.56	2	177.50	177.00	0.2	3,809	0.01%
2020/12/30	1	181.50	1	181.50	181.00	0	3,762	0.00%
2020/12/29	1	181.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	3	188.17	4	186.00	185.00	-1	3,679	-0.03%
2020/12/25	1	181.50	0	0.00	181.50	1	3,634	0.03%
2020/12/24	1	186.00	1	184.00	184.00	0	3,651	0.00%
2020/12/22	2	184.75	4	182.38	180.00	-2	3,646	-0.05%
2020/12/21	1	182.00	1	181.50	183.50	0	3,613	0.00%
2020/12/18	0	0.00	1	186.00	186.00	-1	3,581	-0.03%
2020/12/17	1	193.00	1	191.50	191.50	0	3,540	0.00%
2020/12/16	0	0.00	1	191.50	191.00	-1	3,555	-0.03%
2020/12/15	2	190.50	0	0.00	191.00	2	3,546	0.06%
2020/12/14	1	197.00	0	0.00	194.00	1	3,528	0.03%
2020/12/10	2	207.50	2	202.50	202.00	0	3,456	0.00%
2020/12/09	1	201.11	4	205.25	205.50	-3	3,385	-0.09%
2020/12/08	2	203.50	2	201.50	201.50	0	3,321	0.00%
2020/12/07	2	203.00	1	198.50	198.50	1	3,279	0.03%
2020/12/04	15	209.56	11	206.91	207.50	4	3,214	0.13%
2020/12/03	4	199.63	3	202.17	205.00	1	3,026	0.03%
2020/12/02	0	195.50	0	0.00	190.50	0	2,897	0.00%
2020/12/01	1.7	196.21	1	199.00	196.50	0.7	2,833	0.03%
2020/11/30	0	0.00	1.3	198.50	198.50	-1.3	2,714	-0.05%
2020/11/18	0	0.00	1	143.00	139.00	-1	2,712	-0.04%
2020/11/17	0	0.00	2	142.50	141.00	-2	2,638	-0.08%
2020/11/16	0	0.00	1	139.50	139.50	-1	2,666	-0.04%
2020/11/12	1	141.00	4	138.38	137.00	-3	2,719	-0.11%
2020/11/06	0	0.00	1	132.50	133.00	-1	2,687	-0.04%
2020/11/05	0	0.00	2	133.00	132.00	-2	2,681	-0.07%
2020/11/04	0	0.00	2	134.00	134.00	-2	2,716	-0.07%
2020/10/30	0	0.00	1	125.50	126.00	-1	2,809	-0.04%
2020/10/29	4	129.00	5	127.90	129.00	-1	2,817	-0.04%
2020/10/28	5	132.40	4	133.50	131.00	1	2,813	0.04%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/21	4	136.75	0	0.00	135.50	4	3,009	0.13%
2020/10/19	2	137.25	0	0.00	136.00	2	3,234	0.06%
2020/10/14	4	138.50	0	0.00	136.50	4	3,482	0.11%
2020/10/13	4	138.38	12	139.00	138.50	-8	3,596	-0.22%
2020/10/12	1	137.50	1	139.50	136.50	0	3,832	0.00%
2020/10/08	1	138.00	1	137.50	138.50	0	3,942	0.00%
2020/10/07	1	135.50	1	137.00	136.50	0	3,991	0.00%
2020/10/06	6	135.17	3	135.00	135.00	3	4,036	0.07%
2020/10/05	1	134.00	7	133.36	134.50	-6	4,114	-0.15%
2020/09/30	2	131.50	3	131.33	133.00	-1	4,230	-0.02%
2020/09/29	1	129.00	1	129.00	129.00	0	4,286	0.00%
2020/09/28	1	127.00	1	126.50	126.50	0	4,380	0.00%
2020/09/25	0	0.00	3	123.83	124.00	-3	4,584	-0.07%
2020/09/24	1	127.50	0	0.00	127.50	1	4,650	0.02%
2020/09/22	3	130.00	0	0.00	129.50	3	4,750	0.06%
2020/09/21	0	0.00	1	132.00	131.50	-1	4,794	-0.02%
2020/09/18	3	135.83	2	136.00	135.00	1	4,864	0.02%
2020/09/17	0	0.00	3	134.83	134.50	-3	4,988	-0.06%
2020/09/16	0	0.00	1	132.50	132.00	-1	5,056	-0.02%
2020/09/15	1	132.00	1	132.00	131.00	0	5,111	0.00%
2020/09/10	5	133.60	2	130.50	130.50	3	5,415	0.06%
2020/09/07	2	132.00	3	130.00	130.00	-1	5,649	-0.02%
2020/09/04	1	131.50	4	131.38	131.00	-3	5,799	-0.05%
2020/09/03	1	132.00	2	130.25	130.00	-1	5,913	-0.02%
2020/09/02	3	131.67	2	133.00	131.00	1	6,184	0.02%
2020/09/01	3	131.33	4	131.50	131.50	-1	6,296	-0.02%
2020/08/31	0	0.00	1	132.50	132.50	-1	6,327	-0.02%
2020/08/28	1	129.50	1	129.50	129.00	0	6,352	0.00%
2020/08/27	3	135.00	2	132.75	132.50	1	6,421	0.02%
2020/08/26	2	134.00	0	0.00	135.00	2	6,387	0.03%
2020/08/24	4	129.63	5	129.80	129.50	-1	6,423	-0.02%
2020/08/21	8	129.44	3	129.50	129.00	5	6,426	0.08%
2020/08/20	5	128.50	4	125.00	126.00	1	6,470	0.02%
2020/08/19	7	141.29	6	143.42	137.00	1	6,385	0.02%
2020/08/17	7	143.21	8	142.38	142.50	-1	6,470	-0.02%
2020/08/13	5	138.00	2	141.00	137.50	3	6,751	0.04%
2020/08/12	3	139.67	2	140.00	139.00	1	6,780	0.01%
2020/08/11	2	143.00	1	144.00	142.00	1	6,857	0.01%
2020/08/10	4	144.38	5	145.10	142.00	-1	7,018	-0.01%
2020/08/07	1	140.50	2	143.75	144.00	-1	7,056	-0.01%
2020/08/06	1	138.50	0	0.00	140.00	1	7,094	0.01%
2020/08/05	1	143.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	0	0.00	2	141.25	142.00	-2	7,253	-0.03%
2020/08/03	1	141.50	1	141.00	142.50	0	7,519	0.00%
2020/07/31	0	0.00	1	140.50	140.50	-1	7,586	-0.01%
2020/07/29	2	140.25	0	0.00	140.00	2	7,670	0.03%
2020/07/28	4	142.63	1	148.00	139.00	3	7,671	0.04%
2020/07/27	1	144.00	1	148.50	145.50	0	7,674	0.00%
2020/07/24	6	149.00	0	0.00	146.00	6	7,644	0.08%
2020/07/23	1	150.00	4	153.25	154.50	-3	7,557	-0.04%
2020/07/22	2	153.00	2	151.00	152.50	0	7,512	0.00%
2020/07/21	0	0.00	2.2	148.84	147.50	-2.2	7,416	-0.03%
2020/07/20	2	145.00	1	144.50	144.50	1	7,405	0.01%
2020/07/17	5	148.30	2	148.75	146.00	3	7,463	0.04%
2020/07/16	0	0.00	3.2	148.69	149.00	-3.2	7,417	-0.04%
2020/07/15	1	148.00	2	146.75	144.50	-1	7,196	-0.01%
2020/07/14	4	148.13	1	144.50	144.00	3	7,200	0.04%
2020/07/13	2	143.50	5	145.20	147.00	-3	7,201	-0.04%
2020/07/10	6	143.17	0	0.00	142.50	6	7,193	0.08%
2020/07/09	4	146.75	5	146.50	147.50	-1	7,151	-0.01%
2020/07/07	4	147.63	4	145.00	144.00	0	6,977	0.00%
2020/07/06	1	149.00	0	0.00	150.50	1	6,886	0.01%
2020/07/03	1	141.50	2	141.00	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	2	138.00	140.00	-2	6,690	-0.03%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/30	3	139.83	2	140.00	140.00	1	6,685	0.01%
2020/06/29	1	139.00	1	140.00	140.50	0	6,669	0.00%
2020/06/24	2	140.00	0	0.00	138.50	2	6,617	0.03%
2020/06/23	2	143.00	1	143.00	142.00	1	6,567	0.02%
2020/06/22	2	149.00	3	147.17	147.00	-1	6,503	-0.02%
2020/06/19	3	152.83	1	151.50	151.50	2	6,485	0.03%
2020/06/18	1	153.00	2	156.00	153.50	-1	6,453	-0.02%
2020/06/17	2	150.00	4	149.25	151.50	-2	6,288	-0.03%
2020/06/15	2	146.00	0	0.00	141.50	2	6,256	0.03%
2020/06/12	6	145.92	8	144.31	145.00	-2	6,235	-0.03%
2020/06/11	0	0.00	3	152.00	144.00	-3	6,147	-0.05%
2020/06/10	1	146.50	0	0.00	150.00	1	6,046	0.02%
2020/06/09	6	146.83	9	147.89	145.00	-3	5,965	-0.05%
2020/06/08	0	0.00	4	143.75	144.00	-4	5,785	-0.07%
2020/06/05	1	140.50	4	140.00	140.50	-3	5,718	-0.05%
2020/06/04	2	139.25	2	139.75	139.00	0	5,730	0.00%
2020/06/03	2	135.00	1	138.50	140.50	1	5,767	0.02%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/05/29	3	133.17	1	135.00	132.50	2	5,755	0.03%
2020/05/28	1	139.50	1	137.50	136.50	0	5,786	0.00%
2020/05/27	2	138.50	0	0.00	137.00	2	5,782	0.03%
2020/05/26	1	139.00	2	140.75	138.00	-1	5,802	-0.02%
2020/05/25	4	142.25	0	0.00	141.50	4	5,776	0.07%
2020/05/22	2	143.00	3	142.00	143.00	-1	5,698	-0.02%
2020/05/21	10	140.45	11	140.41	142.50	-1	5,604	-0.02%
2020/05/20	2	136.00	3	134.33	134.00	-1	5,377	-0.02%
2020/05/19	1	133.50	0	0.00	132.00	1	5,343	0.02%
2020/05/18	2	133.50	3	129.50	130.50	-1	5,306	-0.02%
2020/05/15	6	136.58	14	136.39	136.00	-8	5,242	-0.15%
2020/05/14	7	133.79	2	134.25	131.00	5	5,277	0.09%
2020/05/13	3	134.00	5	134.10	136.50	-2	5,210	-0.04%
2020/05/12	11	133.45	2	129.00	129.00	9	5,131	0.18%
2020/05/11	1	135.50	2	134.00	134.50	-1	5,065	-0.02%
2020/05/08	3	131.00	4	131.38	135.00	-1	4,977	-0.02%
2020/05/07	1	124.00	4	122.25	124.00	-3	4,688	-0.06%
2020/05/06	5	119.50	4	120.88	119.00	1	4,626	0.02%
2020/05/05	8	120.75	6	122.00	121.00	2	4,591	0.04%
2020/05/04	1	120.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	5	117.60	15	118.83	122.50	-10	4,515	-0.22%
2020/04/29	3	116.67	0	0.00	116.00	3	4,438	0.07%
2020/04/28	0	0.00	4	116.88	117.50	-4	4,449	-0.09%
2020/04/27	0	0.00	16	114.59	115.50	-16	4,441	-0.36%
2020/04/24	5	111.10	0	0.00	112.50	5	4,402	0.11%
2020/04/23	8	108.81	0	0.00	107.50	8	4,371	0.18%
2020/04/22	2	104.50	0	0.00	106.50	2	4,328	0.05%
2020/04/21	6	109.58	2	108.50	107.50	4	4,361	0.09%
2020/04/20	5	114.70	1	115.00	114.50	4	4,332	0.09%
2020/04/17	3	116.50	4	118.25	117.50	-1	4,323	-0.02%
2020/04/16	8	112.31	2	112.50	113.50	6	4,223	0.14%
2020/04/15	6	119.42	5	119.70	117.50	1	4,215	0.02%
2020/04/13	1	117.50	0	0.00	118.50	1	4,251	0.02%
2020/04/09	2	120.00	0	0.00	119.00	2	4,352	0.05%
2020/04/08	3	120.17	4	121.25	122.00	-1	4,421	-0.02%
2020/04/07	0	0.00	1	120.00	119.50	-1	4,496	-0.02%
2020/04/06	0	0.00	4	115.13	116.50	-4	4,604	-0.09%
2020/04/01	14	109.89	12	110.83	113.00	2	4,628	0.04%
2020/03/31	4	111.00	7	111.86	108.50	-3	4,601	-0.07%
2020/03/30	1	106.00	3	107.33	109.00	-2	4,586	-0.04%
2020/03/27	8	114.13	6	116.92	111.00	2	4,607	0.04%
2020/03/25	7	106.64	3	105.33	105.50	4	4,501	0.09%
2020/03/24	1	99.50	1	99.80	99.80	0	4,467	0.00%
2020/03/20	4	93.98	3	95.33	96.20	1	4,487	0.02%
2020/03/18	1	103.50	1	100.00	99.00	0	4,627	0.00%
2020/03/17	9	102.38	8	102.00	101.00	1	4,614	0.02%
2020/03/16	4	113.63	4	109.00	107.50	0	4,573	0.00%
2020/03/13	3	111.67	2	115.75	116.00	1	4,653	0.02%
2020/03/12	5	124.40	7	124.79	121.00	-2	4,627	-0.04%
2020/03/11	5	135.50	2	134.25	131.00	3	4,587	0.07%
2020/03/10	2	130.00	1	130.50	134.00	1	4,539	0.02%
2020/03/09	2	136.75	7	136.50	133.00	-5	4,470	-0.11%
2020/03/06	4	147.38	0	0.00	147.00	4	4,389	0.09%
2020/03/05	2	150.75	1	152.00	152.00	1	4,342	0.02%
2020/03/03	0	0.00	1	159.00	155.50	-1	4,222	-0.02%
2020/02/27	4	154.75	2	155.75	151.50	2	4,142	0.05%
2020/02/26	1	153.50	0	0.00	153.00	1	4,027	0.02%
2020/02/18	1	157.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	2	161.75	1	162.50	163.00	1	3,885	0.03%
2020/02/11	0	0.00	1	148.00	151.00	-1	3,595	-0.03%
2020/02/10	1	146.00	0	0.00	145.00	1	3,588	0.03%
2020/01/20	0	0.00	1	166.50	166.50	-1	3,497	-0.03%
2020/01/15	5	158.90	5	160.40	160.00	0	3,446	0.00%
2020/01/09	2	150.75	2	151.50	149.50	0	3,311	0.00%
2020/01/08	0	0.00	1	147.00	149.00	-1	3,236	-0.03%
2020/01/06	0	0.00	1	152.00	150.50	-1	3,184	-0.03%
2020/01/03	2	156.50	0	0.00	154.50	2	3,219	0.06%
2020/01/02	0	0.00	3	153.67	155.00	-3	3,263	-0.09%
2019/12/30	1	163.00	2	165.25	163.50	-1	3,180	-0.03%
2019/12/26	0	0.00	1	153.00	151.00	-1	3,058	-0.03%
2019/12/25	2	148.50	9	149.33	149.50	-7	3,051	-0.23%
2019/12/23	10	145.10	0	0.00	143.00	10	3,084	0.32%
2019/12/20	1	141.50	0	0.00	141.50	1	3,047	0.03%
2019/12/19	0	0.00	3	141.50	140.50	-3	3,042	-0.10%
2019/12/18	1	139.00	1	139.00	138.50	0	3,017	0.00%
2019/12/17	2	140.50	9	143.28	140.00	-7	2,982	-0.23%
2019/12/16	18	141.61	9	142.50	142.00	9	2,960	0.30%
2019/12/13	7	143.21	3	142.00	142.50	4	2,936	0.14%
2019/12/12	2	140.50	10	145.20	142.00	-8	2,882	-0.28%
2019/12/10	10	138.50	2	140.50	137.50	8	2,656	0.30%
2019/12/09	4	140.13	2	141.25	140.50	2	2,632	0.08%
2019/12/04	1	133.00	1	132.00	132.00	0	2,403	0.00%
2019/12/03	2	130.50	1	132.00	132.00	1	2,392	0.04%
2019/11/28	35	131.50	0	0.00	128.50	35	2,403	1.46%
2019/11/27	0	0.00	0.2	132.00	132.00	-0.2	2,475	-0.01%
2019/11/18	0.2	130.00	0	0.00	130.00	0.2	2,776	0.01%
2019/11/15	0	0.00	10	132.25	131.50	-10	2,830	-0.35%
2019/11/14	0	0.00	25	129.00	128.50	-25	2,807	-0.89%
2019/11/12	0	0.00	1	127.00	127.50	-1	2,846	-0.04%
2019/11/07	0	0.00	1	130.00	129.50	-1	2,863	-0.03%
2019/10/31	1	136.50	0	0.00	135.50	1	2,841	0.04%
2019/10/08	0	0.00	2	144.00	137.50	-2	2,900	-0.07%
2019/10/07	2	142.75	0	0.00	140.50	2	2,821	0.07%
2019/10/04	2	133.50	2	133.00	133.00	0	2,692	0.00%
2019/10/03	0	0.00	7	133.00	133.00	-7	2,649	-0.26%
2019/10/02	1	129.50	0	0.00	130.00	1	2,558	0.04%
2019/10/01	0	0.00	5	127.10	129.00	-5	2,498	-0.20%
2019/09/27	5	125.60	1	125.50	126.00	4	2,445	0.16%
2019/09/26	1	124.00	1	125.00	125.50	0	2,393	0.00%
2019/09/02	1	119.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	119.50	3	121.33	119.50	-2	2,081	-0.10%
2019/08/27	0	0.00	2	118.50	115.00	-2	1,958	-0.10%
2019/08/26	5	116.40	0	0.00	116.00	5	1,930	0.26%
2019/08/23	1	126.50	1	128.50	124.00	0	1,833	0.00%
2019/08/21	6	131.58	0	0.00	132.00	6	1,672	0.36%
2019/08/16	1	128.50	1.4	127.64	127.50	-0.4	1,546	-0.03%
2019/08/15	0	121.00	0	0.00	120.00	0	1,453	0.00%
2019/08/14	0	120.00	0	0.00	119.50	0	1,439	0.00%
2019/08/13	0	120.50	0	0.00	121.00	0	1,395	0.00%
2019/08/12	0	119.50	0	0.00	118.50	0	1,399	0.00%
2019/08/07	0	120.00	0	0.00	119.00	0	1,466	0.00%
2019/08/06	0	123.50	0	0.00	122.50	0	1,458	0.00%
2019/08/05	0	124.00	0	0.00	124.00	0	1,437	0.00%
2019/08/02	0.1	125.00	0	0.00	125.00	0.1	1,432	0.01%
2019/08/01	0	0.00	0.2	129.00	130.00	-0.2	1,436	-0.01%
2019/07/31	0	0.00	5	129.80	129.00	-5	1,419	-0.35%
2019/07/30	0	124.00	1	130.00	125.00	-1	1,388	-0.07%
2019/07/29	0	0.00	1	129.00	127.50	-1	1,383	-0.07%
2019/07/26	0	126.50	1	126.50	126.50	-1	1,381	-0.07%
2019/07/25	4.1	128.37	0	0.00	127.50	4.1	1,399	0.29%
2019/07/22	0	0.00	0.1	130.00	130.00	-0.1	1,404	-0.01%
2019/07/19	1.1	128.00	3	127.67	128.00	-1.9	1,437	-0.13%
2019/07/18	3	129.50	4.1	126.70	125.00	-1.1	1,521	-0.07%
2019/07/17	2	118.50	2	121.00	122.00	0	1,451	0.00%
2019/07/16	0.1	120.50	0	0.00	121.00	0.1	1,440	0.01%
2019/07/15	0	0.00	1.1	118.00	118.50	-1.1	1,379	-0.08%
2019/07/12	0.1	113.50	0	0.00	113.50	0.1	1,340	0.00%
2019/07/10	0	0.00	0.1	113.00	112.00	-0.1	1,355	-0.01%
2019/07/08	0	111.00	0	0.00	112.00	0	1,334	0.00%
2019/07/05	0	0.00	1	113.50	113.50	-1	1,327	-0.08%
2019/07/04	0	112.50	5	112.50	112.50	-5	1,323	-0.38%
2019/07/03	1.1	112.36	0	0.00	111.00	1.1	1,328	0.08%
2019/06/28	0	0.00	0.2	110.00	110.00	-0.2	1,322	-0.02%
2019/06/27	0	0.00	0.5	110.00	110.50	-0.5	1,338	-0.04%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/10	0	0.00	1	101.50	101.50	-1	1,505	-0.07%
2019/06/03	0	102.50	0	0.00	100.50	0	1,586	0.00%
2019/05/31	1	102.03	0	0.00	101.50	1	1,598	0.06%
2019/05/28	1	98.92	0	0.00	98.70	1	1,591	0.07%
2019/05/24	0	101.50	0	0.00	100.00	0	1,611	0.00%
2019/05/23	0	99.00	0	0.00	98.70	0	1,639	0.00%
2019/05/21	0	104.00	0	0.00	104.00	0	1,608	0.00%
2019/05/20	1	102.00	1	102.50	102.50	0	1,604	0.00%
2019/05/17	11.1	105.31	11	103.00	103.00	0.1	1,608	0.00%
2019/05/16	6.1	110.07	3	113.00	105.50	3.1	1,588	0.19%
2019/05/15	0	0.00	1	106.50	106.50	-1	1,518	-0.07%
2019/05/13	0	103.50	0	0.00	103.50	0	1,512	0.00%
2019/05/10	0	0.00	1	107.50	105.50	-1	1,516	-0.07%
2019/05/09	2	106.02	0	0.00	106.00	2	1,527	0.13%
2019/05/07	0	109.50	0	0.00	108.50	0	1,533	0.00%
2019/05/06	1	108.59	0	0.00	109.50	1	1,565	0.07%
2019/05/02	6	114.74	2	118.00	113.50	4	1,543	0.26%
2019/04/30	1	113.08	1	114.50	115.00	0	1,495	0.00%
2019/04/29	0	110.50	0	0.00	110.00	0	1,449	0.00%
2019/04/26	0.1	112.50	0	0.00	111.50	0.1	1,400	0.01%
2019/04/25	2	112.25	2.2	113.27	113.50	-0.2	1,392	-0.01%
2019/04/24	0	0.00	1.3	111.79	109.50	-1.3	1,334	-0.10%
2019/04/23	0	0.00	3	106.50	104.50	-3	1,215	-0.25%
2019/04/22	0	106.00	0	0.00	105.50	0	1,199	0.00%
2019/04/18	0.1	103.00	0	0.00	103.00	0.1	1,192	0.00%
2019/04/17	0	0.00	1	106.00	105.00	-1	1,206	-0.08%
2019/04/16	0	104.00	2	106.00	105.00	-2	1,214	-0.16%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/12	0	0.00	3	103.83	103.50	-3	1,244	-0.24%
2019/04/11	1	104.50	5	103.90	103.00	-4	1,248	-0.32%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	1	103.00	1	103.50	103.50	0	1,253	0.00%
2019/04/03	0	104.00	1	102.00	102.00	-1	1,270	-0.08%
2019/04/02	3	102.00	0	0.00	102.50	3	1,279	0.23%
2019/04/01	4	103.38	0	0.00	102.00	4	1,273	0.31%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/27	2	104.00	0	0.00	103.50	2	1,307	0.15%
2019/03/26	1	104.50	0	0.00	103.50	1	1,365	0.07%
2019/03/25	1	103.50	0	0.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	2	105.50	105.50	-2	1,565	-0.13%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/19	5	104.00	0	0.00	103.50	5	1,573	0.32%
2019/03/18	1.1	103.10	4	104.75	105.00	-3	1,548	-0.19%
2019/03/14	0	109.00	0	0.00	107.50	0	1,498	0.00%
2019/03/13	0	112.00	0	0.00	109.50	0	1,483	0.00%
2019/03/12	0	109.00	2	110.50	108.00	-2	1,473	-0.13%
2019/03/11	0	0.00	3	107.50	108.00	-3	1,451	-0.21%
2019/03/08	0	106.50	5	106.00	106.00	-5	1,490	-0.33%
2019/03/07	0	106.50	4	106.00	105.50	-4	1,523	-0.26%
2019/03/06	0	0.00	2	107.50	106.50	-2	1,547	-0.13%
2019/03/05	0	0.00	2	107.50	106.00	-2	1,589	-0.13%
2019/02/27	0	0.00	1	105.00	106.00	-1	1,604	-0.06%
2019/02/26	0	105.50	1	106.00	105.50	-1	1,626	-0.06%
2019/02/25	14	106.14	3	105.50	105.00	11	1,637	0.67%
2019/02/22	0	110.50	3	106.83	109.00	-3	1,647	-0.18%
2019/02/18	5	104.70	0	0.00	104.50	5	1,751	0.29%
2019/02/14	6	105.25	0	0.00	105.00	6	1,860	0.32%
2019/02/13	6	107.00	0	0.00	107.50	6	1,912	0.31%
2019/01/28	0	0.00	2	113.00	112.50	-2	1,990	-0.10%
2019/01/25	1	110.50	1	111.50	109.00	0	1,977	0.00%
2019/01/24	0	0.00	4	105.75	108.00	-4	1,963	-0.20%
2019/01/22	0	0.00	2	104.00	103.50	-2	1,970	-0.10%
2019/01/21	5	103.70	0	0.00	103.50	5	1,986	0.25%
2019/01/17	1	104.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	4	107.25	108.00	-4	2,038	-0.20%
2019/01/15	1	103.00	0	0.00	102.50	1	2,027	0.05%
2019/01/10	2	103.00	0	0.00	103.00	2	2,145	0.09%
2019/01/07	0	0.00	3	105.67	106.00	-3	2,182	-0.14%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/27	1	109.00	0	0.00	106.00	1	2,185	0.05%
2018/12/18	0	0.00	1	107.50	105.50	-1	2,262	-0.04%
2018/12/17	2	100.75	0	0.00	101.50	2	2,156	0.09%
2018/12/14	0	0.00	1	108.00	108.00	-1	2,056	-0.05%
2018/12/13	1	110.50	4	109.50	110.00	-3	2,047	-0.15%
2018/12/12	1	108.00	1	111.00	110.00	0	2,037	0.00%
2018/12/11	1	106.00	0	0.00	106.00	1	2,018	0.05%
2018/12/10	4	103.50	4	104.25	105.50	0	2,025	0.00%
2018/12/07	7	104.93	4	105.00	104.50	3	2,013	0.15%
2018/12/06	0	0.00	7	104.71	104.00	-7	2,008	-0.35%
2018/12/03	2	118.00	2	115.50	116.00	0	1,967	0.00%
2018/11/30	7	112.50	5	110.90	113.50	2	1,918	0.10%
2018/11/29	3	111.83	0	0.00	109.00	3	1,886	0.16%
2018/11/28	4	110.25	3	112.50	111.00	1	1,864	0.05%
2018/11/27	2	108.00	6	106.92	108.00	-4	1,812	-0.22%
2018/11/26	5	105.50	0	0.00	106.50	5	1,797	0.28%
2018/11/23	1	104.00	0	0.00	105.50	1	1,805	0.06%
2018/11/22	0	0.00	3	106.00	105.00	-3	1,783	-0.17%
2018/11/20	7	109.14	4	108.38	107.50	3	1,734	0.17%
2018/11/16	0	0.00	1	107.50	106.00	-1	1,659	-0.06%
2018/11/15	1	105.50	0	0.00	106.00	1	1,629	0.06%
2018/11/14	1	101.50	4	103.75	105.00	-3	1,576	-0.19%
2018/11/13	2	99.65	2	101.00	103.00	0	1,515	0.00%
2018/11/12	9	97.03	6	97.80	98.10	3	1,461	0.21%
2018/11/09	2	100.45	10	100.78	102.50	-8	1,410	-0.57%
2018/11/08	8	98.49	0	0.00	98.10	8	1,421	0.56%
2018/11/07	0	0.00	2	95.00	99.60	-2	1,451	-0.14%
2018/11/06	4	94.15	2	95.50	94.10	2	1,462	0.14%
2018/11/05	0	0.00	1	95.00	95.50	-1	1,446	-0.07%
2018/11/02	0	0.00	1	94.70	94.00	-1	1,434	-0.07%
2018/11/01	0	0.00	1	92.00	93.20	-1	1,410	-0.07%
2018/10/29	1	87.00	0	0.00	86.30	1	1,344	0.07%
2018/10/25	1	89.20	1	85.90	87.00	0	1,322	0.00%
2018/10/24	0	0.00	1	92.10	92.10	-1	1,292	-0.08%
2018/10/22	5	93.90	5	94.70	94.50	0	1,256	0.00%
2018/10/19	1	94.10	1	95.10	94.30	0	1,246	0.00%
2018/10/16	1	82.80	1	83.10	81.90	0	1,109	0.00%
2018/10/15	2	83.80	3	84.17	83.30	-1	1,089	-0.09%
2018/10/09	0	0.00	1	90.20	88.80	-1	1,043	-0.10%
2018/10/08	1	90.00	0	0.00	91.10	1	1,043	0.10%
2018/09/28	0	0.00	3	94.23	96.50	-3	923	-0.32%
2018/09/27	2	91.50	2	91.35	91.00	0	856	0.00%
2018/09/17	0	0.00	1	85.10	84.20	-1	795	-0.13%
2018/09/10	1	79.30	0	0.00	78.00	1	789	0.13%
2018/09/07	1	82.00	0	0.00	82.00	1	770	0.13%
2018/09/04	1	85.70	0	0.00	85.30	1	759	0.13%
2018/08/28	1	82.70	0	0.00	82.40	1	761	0.13%
2018/08/21	1	82.80	0	0.00	82.70	1	773	0.13%
2018/08/20	3	82.27	0	0.00	81.90	3	781	0.38%
2018/08/17	0	0.00	1	81.70	81.60	-1	779	-0.13%
2018/08/16	0	0.00	2	78.30	81.60	-2	764	-0.26%
2018/08/15	4	80.95	2	82.80	80.50	2	746	0.27%
2018/08/14	2	83.10	0	0.00	82.80	2	718	0.28%
2018/07/30	1	101.50	0	0.00	101.50	1	653	0.15%
2018/07/19	3	106.67	0	0.00	106.50	3	684	0.44%
2018/07/13	0	0.00	2	103.00	104.00	-2	843	-0.24%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/07/10	2	102.75	0	0.00	104.00	2	886	0.23%
2018/07/06	1	101.50	0	0.00	103.50	1	890	0.11%
2018/06/28	1	104.50	1	104.00	107.00	0	947	0.00%
2018/06/27	0	0.00	3	108.50	105.50	-3	940	-0.32%
2018/06/26	3	108.83	0	0.00	107.50	3	969	0.31%
2018/06/25	0	0.00	2	107.50	110.00	-2	1,002	-0.20%
2018/06/22	2	107.50	0	0.00	107.50	2	1,001	0.20%
2018/06/20	0	0.00	3	104.50	105.50	-3	1,018	-0.29%
2018/06/15	3	109.00	3	109.50	108.00	0	1,044	0.00%
2018/06/13	0	0.00	1	110.50	111.00	-1	1,104	-0.09%
2018/06/12	1	111.50	2	112.00	112.00	-1	1,116	-0.09%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	1	113.50	0	0.00	112.50	1	1,200	0.08%
2018/05/30	3	115.67	2	117.50	115.00	1	1,177	0.08%
2018/05/29	2	116.50	5	117.00	116.50	-3	1,173	-0.26%
2018/05/28	5	115.50	3	116.00	115.00	2	1,176	0.17%
2018/05/25	2	112.50	0	0.00	113.00	2	1,176	0.17%
2018/05/23	2	111.25	0	0.00	111.00	2	1,194	0.17%
2018/05/22	0	0.00	4	113.00	113.00	-4	1,200	-0.33%
2018/05/17	3	110.83	2	109.00	109.50	1	1,233	0.08%
2018/05/16	2	110.50	0	0.00	110.50	2	1,234	0.16%
2018/05/15	0	0.00	4	112.50	112.50	-4	1,264	-0.32%
2018/05/14	3	109.67	0	0.00	112.50	3	1,301	0.23%
2018/05/11	1	109.00	0	0.00	111.00	1	1,305	0.08%
2018/05/10	1	107.00	0	0.00	107.00	1	1,310	0.08%
2018/05/09	0	0.00	1	107.00	106.50	-1	1,330	-0.08%
2018/05/07	0	0.00	1	108.00	105.00	-1	1,387	-0.07%
2018/05/02	0	0.00	2	107.00	108.00	-2	1,432	-0.14%
2018/04/20	1	117.50	1	118.50	118.00	0	1,434	0.00%
2018/03/29	1	126.50	0	0.00	124.00	1	1,552	0.06%
2018/03/22	0	0.00	3	125.00	120.50	-3	1,532	-0.20%
2018/03/19	0	0.00	2	125.00	122.50	-2	1,551	-0.13%
2018/03/14	5	121.50	0	0.00	118.50	5	1,562	0.32%
2018/03/13	0	0.00	6	118.00	120.00	-6	1,564	-0.38%
2018/03/12	5	115.50	1	115.00	115.00	4	1,573	0.25%
2018/02/12	1	107.00	1	107.50	107.00	0	2,404	0.00%
2018/02/08	0	0.00	5	109.00	109.50	-5	2,538	-0.20%
2018/02/07	1	111.50	1	111.50	110.50	0	2,617	0.00%
2018/02/01	5	120.50	0	0.00	120.00	5	2,890	0.17%
2018/01/23	1	128.50	0	0.00	127.50	1	2,897	0.03%
2018/01/19	1	127.00	1	127.00	127.00	0	2,885	0.00%
2018/01/18	1	132.00	4	132.38	130.00	-3	2,896	-0.10%
2018/01/10	2	121.75	1	124.00	125.50	1	2,786	0.04%
2018/01/09	0	0.00	5	135.00	131.50	-5	2,706	-0.18%
2018/01/05	8	132.00	0	0.00	133.00	8	2,678	0.30%