同欣電 (6271)-元大-北屯券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	143.00	0	0.00	143.50	2.2	1,846	0.12%
2024/04/25	3.4	144.13	0	0.00	143.50	3.4	1,864	0.18%
2024/04/24	0	0.00	7	146.36	149.50	-7	1,847	-0.38%
2024/04/22	2	140.50	0	0.00	139.00	2	1,818	0.11%
2024/04/19	4.1	143.78	2.2	142.50	142.00	1.9	1,803	0.11%
2024/04/18	0	0.00	0.1	150.50	148.50	-0.1	1,748	-0.01%
2024/04/17	0.1	151.50	3.1	148.28	151.50	-3	1,743	-0.17%
2024/04/16	6	141.58	0	0.00	141.00	6	1,703	0.35%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/12	1.5	150.63	0	150.00	150.50	1.5	1,729	0.09%
2024/04/11	0	0.00	0.1	150.83	150.50	-0.1	1,740	-0.01%
2024/04/10	1	151.00	2.1	152.49	152.50	-1.1	1,817	-0.06%
2024/04/09	0	0.00	2.1	151.47	151.50	-2.1	1,819	-0.11%
2024/04/08	4	149.75	0	0.00	150.00	4	1,815	0.22%
2024/04/03	0	0.00	1.4	152.86	153.00	-1.4	1,817	-0.08%
2024/04/02	4	152.00	1.4	151.29	152.00	2.6	1,803	0.15%
2024/04/01	2	150.25	7.2	149.96	150.50	-5.2	1,792	-0.29%
2024/03/29	0	0.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/28	0	0.00	3	147.00	147.00	-3	1,795	-0.17%
2024/03/25	0.1	145.50	1	145.00	144.50	-0.9	1,797	-0.05%
2024/03/22	0	0.00	1	145.50	145.50	-1	1,836	-0.05%
2024/03/21	1	142.50	0	0.00	142.00	1	1,865	0.05%
2024/03/19	1.2	142.00	1.1	143.00	142.50	0.1	1,922	0.00%
2024/03/18	4	140.75	0	0.00	141.50	4	1,941	0.21%
2024/03/15	0	0.00	3.1	143.02	142.50	-3.1	1,946	-0.16%
2024/03/12	0.1	147.00	0	0.00	147.00	0.1	2,126	0.01%
2024/03/11	1	144.00	0	0.00	144.50	1	2,183	0.05%
2024/03/08	4	145.00	0	0.00	143.50	4	2,251	0.18%
2024/03/07	1.6	149.25	0	0.00	147.50	1.6	2,322	0.07%
2024/03/06	3	146.83	3	149.84	149.50	0	2,404	0.00%
2024/03/05	4.1	150.05	0	150.50	150.00	4.1	2,654	0.15%
2024/03/04	1	156.50	0	0.00	153.00	1	2,922	0.03%
2024/03/01	8.1	155.12	4.9	156.10	154.50	3.2	2,939	0.11%
2024/02/29	0	0.00	7	150.64	151.50	-7	2,862	-0.24%
2024/02/27	1.3	151.71	4	154.50	150.50	-2.7	2,928	-0.09%
2024/02/26	3	154.00	8.1	149.98	154.00	-5.1	2,920	-0.17%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/21	0	147.50	0	0.00	145.50	0	2,950	0.00%
2024/02/16	0	148.50	1	148.50	148.00	-1	3,114	-0.03%
2024/02/05	1	143.53	0	0.00	143.50	1	3,144	0.03%
2024/02/02	3	145.50	0	0.00	146.00	3	3,266	0.09%
2024/02/01	1	144.00	1	145.00	144.50	0	3,293	0.00%
2024/01/31	1	143.50	0	0.00	143.50	1	3,336	0.03%
2024/01/30	1.1	147.45	0	0.00	146.00	1.1	3,360	0.03%
2024/01/29	3	148.00	0	0.00	148.50	3	3,390	0.09%
2024/01/26	0	145.50	2	145.00	147.50	-2	3,402	-0.06%
2024/01/24	1	143.00	0	0.00	143.00	1	3,478	0.03%
2024/01/23	6	144.33	1	145.50	144.00	5	3,594	0.14%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/18	1	146.00	0	0.00	145.50	1	3,681	0.03%
2024/01/17	12	147.50	0	0.00	145.00	12	3,687	0.33%
2024/01/16	30	148.00	4	147.50	149.00	26	3,688	0.70%
2024/01/15	0	0.00	3	149.50	150.00	-3	3,765	-0.08%
2024/01/12	0.2	148.00	1	148.00	149.00	-0.8	3,790	-0.02%
2024/01/11	0.1	147.00	0	0.00	148.50	0.1	3,802	0.00%
2024/01/10	3.4	145.71	0	0.00	145.50	3.4	3,838	0.09%
2024/01/09	0.2	148.00	0	0.00	148.00	0.2	3,851	0.01%
2024/01/08	53.5	149.95	0	0.00	148.50	53.5	3,858	1.39%
2024/01/05	2.1	152.51	11.9	152.54	152.00	-9.8	3,840	-0.26%
2024/01/04	2.1	154.74	2.1	156.19	153.00	0	3,849	0.00%
2024/01/02	51	155.49	0	0.00	155.00	51	3,837	1.33%
2023/12/29	30	155.50	31	157.00	157.50	-1	3,867	-0.03%
2023/12/28	5	157.00	0	0.00	156.50	5	3,866	0.13%
2023/12/27	1	159.00	0	0.00	159.00	1	3,882	0.03%
2023/12/26	4.1	158.01	6	157.42	158.00	-1.9	3,953	-0.05%
2023/12/25	0	154.00	0	0.00	153.50	0	4,007	0.00%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0	0.00	0	154.00	154.00	0	4,116	0.00%
2023/12/20	1	155.00	2	156.75	155.00	-1	4,291	-0.02%
2023/12/19	1.2	154.00	0	0.00	155.00	1.2	4,319	0.03%
2023/12/18	5.1	156.58	0	0.00	155.50	5.1	4,306	0.12%
2023/12/15	2.1	159.98	4	158.75	159.00	-1.9	4,316	-0.04%
2023/12/14	101.1	158.51	2.2	159.77	158.50	98.9	4,322	2.29%	大買/
2023/12/13	2.6	156.87	0	0.00	157.00	2.6	4,308	0.06%
2023/12/12	17.2	158.01	11	158.64	158.00	6.2	4,313	0.14%
2023/12/11	0.4	159.13	1.6	159.07	159.50	-1.2	4,353	-0.03%
2023/12/08	4	159.50	2.3	159.08	158.50	1.8	4,326	0.04%
2023/12/07	12	155.71	0	0.00	155.50	12	4,247	0.28%
2023/12/06	7.1	158.30	0	0.00	157.50	7.1	4,252	0.17%
2023/12/05	1	157.50	4	158.38	157.50	-3	4,230	-0.07%
2023/12/04	1.1	162.36	0	0.00	161.00	1.1	4,224	0.03%
2023/12/01	3	163.83	0	0.00	164.50	3	4,187	0.07%
2023/11/30	113	166.97	14.2	168.25	168.00	98.8	4,137	2.39%	大買/
2023/11/29	18.2	161.89	279.8	158.42	164.50	-261.6	3,861	-6.77%	大賣/鉅額交易
2023/11/28	0	153.00	3.8	150.46	153.50	-3.8	3,574	-0.11%
2023/11/27	2.1	150.40	1	148.60	146.50	1.1	3,514	0.03%
2023/11/24	1.1	150.68	3	152.17	151.00	-1.9	3,487	-0.05%
2023/11/23	0	0.00	2.3	151.50	151.50	-2.3	3,399	-0.07%
2023/11/22	2	148.25	1	148.50	149.00	1	3,335	0.03%
2023/11/21	1	147.50	2	149.00	148.00	-1	3,303	-0.03%
2023/11/20	2	148.25	1	148.49	148.00	1	3,290	0.03%
2023/11/17	5	145.62	12.8	146.15	148.00	-7.8	3,238	-0.24%
2023/11/16	0	0.00	1	140.50	140.00	-1	3,111	-0.03%
2023/11/15	8	138.09	0	0.00	137.00	8	3,094	0.26%
2023/11/14	3	137.50	0	0.00	136.50	3	3,060	0.10%
2023/11/13	3	139.50	0	0.00	138.00	3	3,041	0.10%
2023/11/10	10.6	139.08	0	0.00	138.50	10.6	3,030	0.35%
2023/11/08	0	0.00	1	148.50	149.00	-1	2,892	-0.03%
2023/11/06	1	147.50	3	145.83	148.00	-2	2,840	-0.07%
2023/11/03	1	143.50	29.2	140.51	142.00	-28.2	2,868	-0.98%
2023/11/02	2	136.75	1	137.50	138.50	1	2,845	0.04%
2023/10/31	34.2	137.42	5	134.00	134.00	29.2	2,791	1.05%
2023/10/30	1	137.00	0	0.00	142.00	1	2,696	0.04%
2023/10/27	2.1	140.02	0	0.00	138.50	2.1	2,722	0.08%
2023/10/24	1	149.00	1	150.50	149.50	0	2,757	0.00%
2023/10/23	4	151.25	2.3	152.73	150.00	1.7	2,871	0.06%
2023/10/20	0	0.00	0.4	148.12	149.00	-0.4	2,824	-0.01%
2023/10/19	0	0.00	0.1	147.00	149.00	-0.1	2,812	0.00%
2023/10/18	0	0.00	0	148.50	147.00	0	2,814	0.00%
2023/10/17	0	145.50	2.4	148.79	147.50	-2.4	2,783	-0.09%
2023/10/16	10	144.50	0	0.00	144.00	10	2,805	0.36%
2023/10/12	0.1	147.00	3	146.83	147.50	-3	2,781	-0.11%
2023/10/11	3	145.50	0	0.00	146.00	3	2,759	0.11%
2023/10/06	0.7	147.50	0	0.00	147.50	0.7	2,738	0.03%
2023/10/05	0	0.00	9.4	147.47	148.00	-9.4	2,717	-0.35%
2023/10/04	5	144.20	0	146.00	145.50	5	2,694	0.18%
2023/10/03	0	0.00	0.2	145.83	146.00	-0.2	2,694	-0.01%
2023/10/02	5.7	146.18	1	145.00	144.50	4.7	2,677	0.18%
2023/09/28	2	144.80	40.2	147.20	149.00	-38.2	2,600	-1.47%
2023/09/27	1	141.02	0	0.00	143.00	1	2,530	0.04%
2023/09/26	46	143.10	0.1	143.95	142.00	45.9	2,540	1.81%
2023/09/25	42	145.55	44.7	150.78	146.00	-2.7	2,491	-0.11%
2023/09/22	0	143.00	12.6	142.59	143.50	-12.6	2,318	-0.54%
2023/09/21	7	139.07	1	140.00	138.50	6	2,268	0.26%
2023/09/20	3	140.83	4	141.50	140.00	-1	2,251	-0.04%
2023/09/19	13.3	138.15	1	139.03	139.50	12.3	2,216	0.55%
2023/09/18	2	140.75	98	141.99	140.50	-96	2,219	-4.33%
2023/09/15	0	0.00	5	140.30	140.50	-5	2,234	-0.22%
2023/09/14	1.1	140.43	4	138.63	139.50	-2.9	2,245	-0.13%
2023/09/12	13.1	134.85	0	0.00	135.00	13.1	2,301	0.57%
2023/09/11	11	135.18	4	136.26	136.50	7	2,342	0.30%
2023/09/08	23.1	140.39	2	140.25	140.00	21.1	2,304	0.92%
2023/09/07	1	143.00	4	144.63	144.50	-3	2,333	-0.13%
2023/09/06	3	141.33	7	141.71	141.00	-4	2,297	-0.17%
2023/09/05	2	134.25	2	135.50	137.00	0	2,263	0.00%
2023/09/04	1	130.00	0	0.00	130.00	1	2,227	0.04%
2023/09/01	2	131.50	0	0.00	130.50	2	2,231	0.09%
2023/08/31	1	132.50	0	0.00	132.50	1	2,234	0.04%
2023/08/30	0	0.00	1	131.50	131.00	-1	2,273	-0.04%
2023/08/28	10	129.00	0	0.00	128.50	10	2,322	0.43%
2023/08/25	1	129.50	0	0.00	130.00	1	2,356	0.04%
2023/08/24	20	129.25	0	0.00	129.50	20	2,373	0.84%
2023/08/21	0	0.00	1	126.50	126.50	-1	2,380	-0.04%
2023/08/18	0	125.50	2	125.50	125.50	-2	2,395	-0.08%
2023/08/17	1	124.50	1.1	124.52	125.00	-0.1	2,405	0.00%
2023/08/16	1	123.00	0	0.00	123.50	1	2,426	0.04%
2023/08/14	0	0.00	0.6	124.00	123.50	-0.6	2,460	-0.02%
2023/08/11	0.1	124.40	0.1	125.02	124.50	0	2,454	0.00%
2023/08/10	0.3	124.96	2.5	124.96	125.00	-2.2	2,447	-0.09%
2023/08/09	0.3	126.18	1	124.50	124.50	-0.7	2,429	-0.03%
2023/08/08	2	163.52	2	165.00	164.50	0	2,362	0.00%
2023/08/07	0.3	164.33	0	0.00	166.00	0.3	2,344	0.01%
2023/08/04	0	0.00	0.4	166.00	164.00	-0.4	2,328	-0.02%
2023/08/02	12.3	160.25	0	0.00	160.50	12.3	2,322	0.53%
2023/08/01	1	159.50	2	161.50	161.50	-1	2,311	-0.04%
2023/07/31	3.2	155.67	1	158.00	157.50	2.2	2,257	0.10%
2023/07/28	1.1	158.59	0	0.00	159.00	1.1	2,221	0.05%
2023/07/27	13	158.08	10	158.50	158.00	3	2,154	0.14%
2023/07/26	2.4	157.87	0	0.00	157.50	2.4	2,134	0.11%
2023/07/25	0.1	168.23	0	0.00	166.00	0.1	2,021	0.01%
2023/07/24	3	169.50	0	0.00	169.50	3	2,021	0.15%
2023/07/21	1.5	171.46	0	0.00	170.00	1.5	2,052	0.07%
2023/07/20	10.5	173.99	0	0.00	173.00	10.5	2,060	0.51%
2023/07/19	2	175.50	3	178.33	175.50	-1	2,100	-0.05%
2023/07/18	20.2	173.98	0	0.00	170.50	20.2	2,219	0.91%
2023/07/17	0	0.00	20	174.50	175.50	-20	2,232	-0.90%
2023/07/14	0	173.50	0	0.00	173.00	0	2,291	0.00%
2023/07/13	20	174.00	1	173.00	173.00	19	2,317	0.82%
2023/07/11	0	171.75	0	0.00	171.00	0	2,301	0.00%
2023/07/10	0.1	173.21	0	0.00	170.50	0.1	2,297	0.01%
2023/07/07	0.2	175.56	0	0.00	174.50	0.2	2,287	0.01%
2023/07/06	1	178.50	1	177.50	177.50	0	2,285	0.00%
2023/07/05	1	178.50	1.4	178.14	178.50	-0.4	2,275	-0.02%
2023/07/04	2.3	176.60	0	0.00	174.50	2.3	2,255	0.10%
2023/07/03	5	185.20	4	184.63	185.00	1	2,227	0.04%
2023/06/30	0	0.00	1	182.00	183.00	-1	2,198	-0.05%
2023/06/29	0	0.00	1	183.00	181.50	-1	2,195	-0.05%
2023/06/28	0.1	182.50	0	0.00	181.00	0.1	2,227	0.00%
2023/06/27	0.1	183.96	0	0.00	182.50	0.1	2,225	0.01%
2023/06/26	2	181.75	0	0.00	183.50	2	2,224	0.09%
2023/06/21	0.1	184.50	0	0.00	183.50	0.1	2,202	0.00%
2023/06/20	2.3	185.57	0	0.00	184.50	2.3	2,199	0.10%
2023/06/19	11.3	188.56	0	0.00	188.00	11.3	2,187	0.51%
2023/06/16	2.4	190.69	0	0.00	191.50	2.4	2,184	0.11%
2023/06/15	2.1	189.89	7	193.36	192.50	-4.9	2,148	-0.23%
2023/06/14	4	187.38	0	0.00	187.50	4	2,149	0.19%
2023/06/13	13	188.50	6	189.42	187.50	7	2,238	0.31%
2023/06/12	2	183.50	3	184.00	184.00	-1	2,216	-0.05%
2023/06/09	4	180.13	2	180.00	179.50	2	2,204	0.09%
2023/06/08	4.1	183.12	4	183.75	182.00	0.1	2,185	0.00%
2023/06/07	2.3	183.07	2	183.50	184.00	0.3	2,185	0.01%
2023/06/06	3.2	182.20	1	183.50	181.50	2.2	2,171	0.10%
2023/06/05	8.4	182.52	1	184.00	182.50	7.4	2,158	0.34%
2023/06/02	5	181.51	1	182.00	182.00	4	2,120	0.19%
2023/06/01	1.2	181.58	0	0.00	181.00	1.2	2,090	0.06%
2023/05/31	1	183.00	1	184.00	183.50	0	2,071	0.00%
2023/05/30	4	180.12	1	180.50	179.00	3	2,051	0.15%
2023/05/29	3.1	179.82	1.3	177.73	179.50	1.8	2,029	0.09%
2023/05/26	0.2	175.75	0	0.00	175.00	0.2	2,011	0.01%
2023/05/24	1.1	175.55	1	179.00	176.00	0.1	2,023	0.00%
2023/05/23	0	176.50	0	0.00	176.50	0	2,015	0.00%
2023/05/22	2	174.50	0	0.00	176.50	2	2,022	0.10%
2023/05/19	1	176.00	1.2	175.08	176.00	-0.2	2,036	-0.01%
2023/05/17	0.1	171.00	0	0.00	170.50	0.1	2,023	0.00%
2023/05/16	0	0.00	3	171.50	170.50	-3	2,053	-0.15%
2023/05/12	0	0.00	1	169.50	170.00	-1	2,075	-0.05%
2023/05/09	1.2	172.42	0	0.00	171.00	1.2	2,104	0.06%
2023/05/08	0	0.00	2	173.50	173.50	-2	2,103	-0.10%
2023/05/05	1	173.00	0	0.00	172.50	1	2,118	0.05%
2023/05/02	3	171.00	5	171.10	170.50	-2	2,268	-0.09%
2023/04/28	3	171.00	0	0.00	169.50	3	2,268	0.13%
2023/04/27	0.1	168.50	1	168.00	167.00	-0.9	2,240	-0.04%
2023/04/26	1	162.00	1	163.50	165.00	0	2,210	0.00%
2023/04/25	2	164.25	2	167.25	165.00	0	2,175	0.00%
2023/04/21	5	167.00	2	165.00	166.00	3	2,098	0.14%
2023/04/20	1	181.00	0	0.00	181.00	1	1,947	0.05%
2023/04/19	1	186.00	0	0.00	184.00	1	1,935	0.05%
2023/04/18	3	191.50	2	191.50	189.00	1	1,884	0.05%
2023/04/17	0	0.00	2	192.50	193.00	-2	1,863	-0.11%
2023/04/14	5	194.00	0	0.00	194.00	5	1,849	0.27%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/06	2	194.00	2	194.50	194.00	0	1,859	0.00%
2023/03/31	10	199.00	2	199.50	198.50	8	1,861	0.43%
2023/03/30	2	199.00	2	199.00	198.50	0	1,933	0.00%
2023/03/29	50	197.70	0	0.00	197.00	50	2,014	2.48%
2023/03/28	40	202.00	0	0.00	202.00	40	2,049	1.95%
2023/03/27	30	201.50	1	203.00	202.50	29	2,101	1.38%
2023/03/24	0	0.00	1	202.50	201.50	-1	2,128	-0.05%
2023/03/23	0.2	199.22	0	0.00	202.00	0.2	2,138	0.01%
2023/03/21	1	194.00	0	0.00	200.00	1	2,117	0.05%
2023/03/20	1	195.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	1	190.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	5	204.30	1	197.50	195.50	4	2,003	0.20%
2023/03/15	3	220.50	4	220.13	215.50	-1	1,888	-0.05%
2023/03/14	1	208.00	0	0.00	209.00	1	1,843	0.05%
2023/03/10	0	0.00	3	220.33	216.00	-3	1,825	-0.16%
2023/03/09	1	226.50	0	0.00	223.50	1	1,815	0.06%
2023/02/21	1.1	225.55	1	227.50	226.00	0.1	1,996	0.00%
2023/02/17	2.3	228.94	0	0.00	226.50	2.3	1,991	0.11%
2023/02/16	0	0.00	0.5	241.01	236.00	-0.5	1,966	-0.03%
2023/02/15	0	0.00	1	234.00	234.00	-1	1,978	-0.05%
2023/02/14	0.1	228.50	1	232.00	232.00	-0.9	1,952	-0.05%
2023/02/13	1	232.50	0	0.00	236.00	1	1,927	0.05%
2023/02/10	3	231.17	1	231.00	232.00	2	1,946	0.10%
2023/02/09	1	233.00	4	230.00	232.00	-3	1,964	-0.15%
2023/02/08	1.1	232.14	0	0.00	235.00	1.1	1,960	0.06%
2023/02/07	2.2	229.64	0	0.00	233.50	2.2	1,962	0.11%
2023/02/03	0.3	237.50	0	0.00	237.50	0.3	1,957	0.01%
2023/02/02	0.1	239.00	0	0.00	242.50	0.1	1,967	0.01%
2023/02/01	1	235.50	3	237.67	236.00	-2	1,953	-0.10%
2023/01/31	4	224.38	11	223.23	228.00	-7	1,924	-0.36%
2023/01/16	0	0.00	2	208.25	208.50	-2	1,923	-0.10%
2023/01/13	0	0.00	0.9	209.50	208.50	-0.9	1,955	-0.05%
2023/01/12	0	0.00	0	207.50	208.50	0	1,978	0.00%
2023/01/11	1	208.50	3	208.83	208.50	-2	1,984	-0.10%
2023/01/10	0	0.00	0.3	205.50	209.00	-0.3	1,987	-0.02%
2023/01/09	0.5	205.90	2	203.25	206.00	-1.5	1,999	-0.08%
2023/01/06	0	0.00	0.3	204.50	205.00	-0.3	1,997	-0.02%
2023/01/05	0	0.00	1	202.00	202.00	-1	1,998	-0.05%
2022/12/30	0	191.50	0	0.00	191.00	0	2,092	0.00%
2022/12/28	2.4	194.41	0	0.00	193.00	2.4	2,285	0.10%
2022/12/26	1	199.50	0	0.00	200.00	1	2,343	0.04%
2022/12/23	1	202.00	1	201.00	201.00	0	2,392	0.00%
2022/12/22	1	196.00	1	210.00	210.00	0	2,381	0.00%
2022/12/21	2.2	190.07	0.5	190.00	195.00	1.7	2,332	0.07%
2022/12/20	1.3	208.84	0	0.00	201.00	1.3	2,252	0.06%
2022/12/19	2.2	211.68	2	213.00	210.00	0.2	2,207	0.01%
2022/12/16	1.1	225.05	1	222.50	222.00	0.1	2,167	0.00%
2022/12/15	1	222.50	0	0.00	226.50	1	2,149	0.05%
2022/12/14	1	214.50	2	216.50	218.50	-1	2,159	-0.05%
2022/12/13	5	211.10	0	0.00	209.50	5	2,159	0.23%
2022/12/12	1.2	224.00	6	222.42	220.00	-4.8	2,144	-0.23%
2022/11/30	0	0.00	6	193.58	194.00	-6	2,124	-0.28%
2022/11/28	0	0.00	2	196.75	197.00	-2	2,136	-0.09%
2022/11/24	0	0.00	23	195.00	196.50	-23	2,199	-1.05%
2022/11/23	23	194.11	18	197.00	195.50	5	2,231	0.22%
2022/11/21	4	192.00	9	194.78	194.00	-5	2,278	-0.22%
2022/11/18	0	194.00	1	194.50	194.00	-1	2,291	-0.04%
2022/11/17	24	191.08	24	192.44	191.50	0	2,304	0.00%
2022/11/16	23	191.41	0	0.00	191.00	23	2,308	1.00%
2022/11/15	23.2	192.50	26	192.77	191.00	-2.8	2,333	-0.12%
2022/11/14	0	0.00	24	186.19	190.50	-24	2,405	-1.00%
2022/11/11	1	183.50	5	190.40	182.00	-4	2,361	-0.17%
2022/11/10	0	0.00	4	185.50	186.50	-4	2,294	-0.17%
2022/11/08	2	186.00	2	186.00	181.50	0	2,327	0.00%
2022/11/07	1	183.50	1	181.50	183.00	0	2,386	0.00%
2022/11/03	1	181.50	1	182.00	181.50	0	2,413	0.00%
2022/11/02	2	176.50	1	179.50	179.00	1	2,396	0.04%
2022/11/01	1	173.50	2	173.50	174.00	-1	2,366	-0.04%
2022/10/31	1	170.00	3	173.33	173.00	-2	2,368	-0.08%
2022/10/28	2	168.75	1	170.00	170.00	1	2,369	0.04%
2022/10/27	3	166.50	1	169.00	169.00	2	2,348	0.09%
2022/10/26	0	0.00	1	157.50	157.50	-1	2,323	-0.04%
2022/10/24	1	160.00	0	0.00	159.50	1	2,329	0.04%
2022/10/20	2	155.75	3	155.50	158.00	-1	2,421	-0.04%
2022/10/18	4	160.00	3	159.33	159.50	1	2,395	0.04%
2022/10/17	2	156.25	2	157.50	158.50	0	2,391	0.00%
2022/10/14	3	163.83	1	164.50	162.50	2	2,385	0.08%
2022/10/13	2	161.75	1	157.50	157.50	1	2,389	0.04%
2022/10/11	3	162.33	3	163.83	162.00	0	2,346	0.00%
2022/10/05	1	170.00	1	171.50	171.50	0	2,320	0.00%
2022/10/04	5	172.40	4	173.63	174.00	1	2,296	0.04%
2022/10/03	1	166.00	3	167.50	167.50	-2	2,285	-0.09%
2022/09/30	1	163.00	1	157.50	166.00	0	2,288	0.00%
2022/09/29	3	162.00	1	161.50	161.00	2	2,270	0.09%
2022/09/28	1	161.00	0	0.00	158.50	1	2,245	0.04%
2022/09/27	0	167.00	0	0.00	167.00	0	2,231	0.00%
2022/09/26	2	174.00	0	0.00	171.50	2	2,122	0.09%
2022/09/22	1	194.00	0	0.00	194.50	1	2,076	0.05%
2022/09/21	4	200.00	0	0.00	196.00	4	2,063	0.19%
2022/09/20	0	0.00	1	207.00	207.50	-1	2,010	-0.05%
2022/09/19	4	208.75	1	208.00	208.50	3	2,015	0.15%
2022/09/16	2	212.50	2	212.25	211.50	0	2,019	0.00%
2022/09/15	0	0.00	2	214.00	212.50	-2	2,037	-0.10%
2022/09/14	2	211.75	4	210.38	211.00	-2	2,051	-0.10%
2022/09/13	1	213.00	2	211.50	211.50	-1	2,048	-0.05%
2022/09/12	1	210.50	2	213.00	211.50	-1	2,060	-0.05%
2022/09/08	5	203.00	4	203.50	204.00	1	2,043	0.05%
2022/09/07	3	198.00	1	198.50	198.50	2	2,042	0.10%
2022/09/06	2	196.00	0	0.00	195.50	2	2,054	0.10%
2022/09/05	2	204.50	0	0.00	197.50	2	2,055	0.10%
2022/09/02	0	0.00	2	204.00	204.50	-2	2,044	-0.10%
2022/09/01	3	203.50	3	206.00	204.50	0	2,030	0.00%
2022/08/31	21	212.79	1	214.50	213.50	20	1,988	1.01%
2022/08/30	3	213.33	21	213.74	215.50	-18	1,970	-0.91%
2022/08/29	0	0.00	1	204.50	208.00	-1	1,935	-0.05%
2022/08/26	0	0.00	1	214.50	212.00	-1	1,916	-0.05%
2022/08/24	2	207.50	1	205.50	205.50	1	1,849	0.05%
2022/08/23	15	203.47	0	0.00	204.00	15	1,822	0.82%
2022/08/22	15	209.43	1	211.50	205.50	14	1,815	0.77%
2022/08/19	2	208.50	20.1	213.99	215.00	-18.1	1,773	-1.02%
2022/08/17	1	202.00	5	201.00	200.00	-4	1,662	-0.24%
2022/08/16	1	201.00	4	203.50	201.00	-3	1,660	-0.18%
2022/08/15	1	200.50	2	203.75	204.00	-1	1,648	-0.06%
2022/08/12	6.1	199.58	3	202.67	202.50	3.1	1,609	0.19%
2022/08/11	3	192.00	0.1	194.00	193.50	2.9	1,539	0.19%
2022/08/10	0.1	189.00	4	191.13	188.00	-3.9	1,532	-0.25%
2022/08/09	0	0.00	1	195.00	196.50	-1	1,513	-0.07%
2022/08/08	3	195.50	0	0.00	196.50	3	1,549	0.19%
2022/08/05	1	192.00	1	194.00	195.00	0	1,565	0.00%
2022/08/04	0	0.00	1	187.00	187.50	-1	1,569	-0.06%
2022/08/03	2	190.25	0	0.00	190.00	2	1,560	0.13%
2022/08/02	2	191.25	1	190.00	193.50	1	1,561	0.06%
2022/08/01	1	196.00	0	0.00	194.50	1	1,551	0.06%
2022/07/29	5	193.60	1	192.50	195.00	4	1,549	0.26%
2022/07/28	1	192.00	2	192.00	194.00	-1	1,545	-0.06%
2022/07/27	10	185.80	1	186.50	188.00	9	1,498	0.60%
2022/07/26	3.1	194.95	3	198.00	194.50	0.1	1,436	0.01%
2022/07/22	1.7	212.09	3	210.00	209.00	-1.3	1,473	-0.09%
2022/07/21	6	200.00	1	205.00	209.00	5	1,484	0.34%
2022/07/20	10	200.00	0	0.00	199.00	10	1,474	0.68%
2022/07/19	1	198.50	4	199.75	198.00	-3	1,502	-0.20%
2022/07/18	0	0.00	3	198.83	202.50	-3	1,524	-0.20%
2022/07/15	0	0.00	2	194.50	195.00	-2	1,518	-0.13%
2022/07/14	0	0.00	3	192.33	191.00	-3	1,527	-0.20%
2022/07/13	4	186.75	0	0.00	186.50	4	1,519	0.26%
2022/07/12	5	181.50	0	0.00	180.00	5	1,519	0.33%
2022/07/11	3	187.50	0	0.00	187.50	3	1,523	0.20%
2022/07/08	0	0.00	1	191.00	191.00	-1	1,525	-0.07%
2022/07/07	1	179.00	1.9	183.94	185.50	-0.9	1,512	-0.06%
2022/07/04	0	0.00	3	182.50	177.50	-3	1,485	-0.20%
2022/07/01	1	191.50	0	0.00	188.00	1	1,469	0.07%
2022/06/29	7	210.29	0	0.00	210.00	7	1,437	0.49%
2022/06/27	1	214.00	5	219.70	218.00	-4	1,482	-0.27%
2022/06/23	0.1	204.00	1	202.50	200.50	-0.9	1,458	-0.06%
2022/06/22	3	204.17	0	0.00	197.50	3	1,447	0.21%
2022/06/21	3	211.83	0	0.00	212.00	3	1,447	0.21%
2022/06/20	0.1	210.50	0	0.00	208.00	0.1	1,537	0.01%
2022/06/17	1	221.50	0	0.00	220.50	1	1,509	0.07%
2022/06/16	0	0.00	0	245.00	230.00	0	1,499	0.00%
2022/06/10	0	0.00	0	251.00	251.00	0	1,592	0.00%
2022/06/07	0.1	250.00	0	0.00	249.50	0.1	1,644	0.01%
2022/05/30	0	0.00	3	252.00	253.50	-3	1,762	-0.17%
2022/05/27	0	0.00	0	245.50	245.00	0	1,776	0.00%
2022/05/26	1	243.00	0	0.00	240.00	1	1,844	0.05%
2022/05/25	2	242.50	0	241.00	242.00	2	1,916	0.10%
2022/05/20	0	251.50	0	0.00	251.50	0	1,975	0.00%
2022/05/19	0	0.00	1	253.98	255.00	-1	1,971	-0.05%
2022/05/18	1	254.00	0	0.00	250.00	1	1,957	0.05%
2022/05/16	2	253.75	4.2	253.31	250.00	-2.2	1,953	-0.11%
2022/05/13	0	0.00	1	248.00	248.00	-1	1,926	-0.05%
2022/05/10	0	241.50	0	0.00	242.00	0	1,965	0.00%
2022/05/05	1	244.00	0	0.00	241.50	1	2,054	0.05%
2022/04/29	0	0.00	1	235.00	234.00	-1	2,209	-0.05%
2022/04/28	3	236.33	1	236.00	229.50	2	2,213	0.09%
2022/04/27	5.1	235.14	2.3	229.72	237.50	2.8	2,161	0.13%
2022/04/26	0	0.00	0.2	238.00	237.00	-0.2	2,131	-0.01%
2022/04/25	0	0.00	1	234.60	237.50	-1	2,127	-0.05%
2022/04/22	1	252.00	0	0.00	248.50	1	2,083	0.05%
2022/04/19	1	261.50	1	258.00	259.50	0	2,117	0.00%
2022/04/18	1	253.50	1	253.50	255.00	0	2,132	0.00%
2022/04/14	1	272.00	1	267.00	268.00	0	2,205	0.00%
2022/04/13	0.1	266.00	0	0.00	265.50	0.1	2,255	0.00%
2022/04/12	2	266.25	3	263.83	266.50	-1	2,266	-0.04%
2022/04/11	2	264.25	0	0.00	263.00	2	2,307	0.09%
2022/04/07	0	0.00	0.2	277.00	273.00	-0.2	2,354	-0.01%
2022/04/01	2	289.00	1	289.50	289.00	1	2,412	0.04%
2022/03/31	0	0.00	0	289.50	290.00	0	2,415	0.00%
2022/03/30	1	293.95	5	294.00	293.50	-4	2,421	-0.16%
2022/03/29	1.2	286.33	1	286.00	285.50	0.2	2,415	0.01%
2022/03/28	0	0.00	1	277.50	284.00	-1	2,418	-0.04%
2022/03/25	1	281.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	0.1	286.75	1.1	283.73	286.50	-1	2,425	-0.04%
2022/03/23	4.2	281.28	27	280.22	285.00	-22.9	2,405	-0.95%
2022/03/22	1	263.50	1	260.50	266.50	0	2,322	0.00%
2022/03/21	2	262.75	1	259.00	261.50	1	2,355	0.04%
2022/03/18	10	253.50	0	0.00	257.50	10	2,387	0.42%
2022/03/17	1	255.50	1	250.56	253.50	0	2,383	0.00%
2022/03/16	2	247.00	1	246.40	244.50	1	2,359	0.04%
2022/03/15	7	253.57	1	255.50	253.50	6	2,336	0.26%
2022/03/14	2	264.25	0	0.00	265.00	2	2,342	0.09%
2022/03/11	0	0.00	0.2	270.00	269.00	-0.2	2,360	-0.01%
2022/03/10	2.1	273.98	3	273.17	272.00	-1	2,403	-0.04%
2022/03/08	1	260.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	5	267.40	0	267.00	266.00	5	2,712	0.18%
2022/03/04	1	289.50	1	291.50	284.50	0	2,758	0.00%
2022/03/03	1.1	294.91	1	291.00	289.50	0.1	2,814	0.00%
2022/03/02	1	293.00	2	288.75	290.50	-1	2,868	-0.03%
2022/03/01	5	292.19	6.1	291.01	291.50	-1	2,894	-0.04%
2022/02/25	3	284.17	11	283.68	288.00	-8	2,891	-0.28%
2022/02/24	1	268.00	0	0.00	268.00	1	2,918	0.03%
2022/02/23	2	277.00	2	275.75	278.00	0	3,064	0.00%
2022/02/21	1	281.00	1	276.50	280.00	0	3,248	0.00%
2022/02/15	1	278.50	0	0.00	276.00	1	4,061	0.02%
2022/02/14	1	277.50	1	278.00	279.00	0	4,239	0.00%
2022/02/11	0	0.00	5	279.70	283.00	-5	4,426	-0.11%
2022/02/10	0	0.00	1	285.00	279.00	-1	4,520	-0.02%
2022/02/09	2	281.50	2.1	277.80	283.50	-0.1	4,533	0.00%
2022/02/08	1	271.00	2	280.00	281.00	-1	4,580	-0.02%
2022/01/26	3	260.67	2	266.00	264.50	1	4,779	0.02%
2022/01/25	2	269.00	1	263.47	259.50	1	4,934	0.02%
2022/01/24	1	258.21	1	265.00	268.50	0	5,033	0.00%
2022/01/21	3	257.00	0.1	261.00	256.50	2.9	5,107	0.06%
2022/01/18	0	0.00	0.1	269.00	269.00	-0.1	5,457	0.00%
2022/01/17	0.1	267.50	0	268.50	273.00	0.1	5,501	0.00%
2022/01/14	3	258.50	3	260.50	264.00	0	5,616	0.00%
2022/01/12	1	273.50	0	0.00	274.00	1	5,759	0.02%
2022/01/11	1	273.00	1	275.00	269.50	0	5,901	0.00%
2022/01/10	2.2	273.73	1	277.00	276.50	1.2	5,915	0.02%
2022/01/07	0	0.00	1	281.00	281.00	-1	5,965	-0.02%
2022/01/06	3	286.50	0	0.00	285.00	3	6,030	0.05%
2022/01/04	0	0.00	1	297.00	298.50	-1	6,111	-0.02%
2022/01/03	0	298.50	0	0.00	294.00	0	6,111	0.00%
2021/12/30	1	299.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	0	299.00	0.1	300.00	300.00	-0.1	6,175	0.00%
2021/12/28	0	297.00	0	0.00	297.00	0	6,228	0.00%
2021/12/27	0	0.00	1	296.50	296.50	-1	6,232	-0.02%
2021/12/24	0	0.00	3	294.00	293.50	-3	6,274	-0.05%
2021/12/23	1	294.00	5	293.20	294.00	-4	6,304	-0.06%
2021/12/21	0	0.00	0.1	283.50	283.50	-0.1	6,374	0.00%
2021/12/20	0	0.00	1	284.94	280.50	-1	6,413	-0.02%
2021/12/16	0	286.00	0	0.00	285.50	0	6,544	0.00%
2021/12/15	3	282.00	2	281.50	281.50	1	6,577	0.02%
2021/12/14	1	284.00	1	284.50	283.00	0	6,594	0.00%
2021/12/13	0	0.00	1	293.00	295.00	-1	6,653	-0.02%
2021/12/10	1	291.00	1	292.00	291.50	0	6,761	0.00%
2021/12/09	0.1	290.64	0	0.00	288.50	0.1	6,813	0.00%
2021/12/08	0	0.00	1	295.50	293.00	-1	6,919	-0.01%
2021/12/07	0	291.00	0	0.00	289.00	0	7,081	0.00%
2021/12/06	1	291.96	0	0.00	291.50	1	7,444	0.01%
2021/12/03	3	293.83	1	296.00	295.50	2	7,753	0.03%
2021/12/02	3.1	293.19	3	296.50	291.50	0	7,848	0.00%
2021/12/01	6.1	292.37	3	294.17	297.00	3.1	7,857	0.04%
2021/11/30	5.1	307.66	9.6	313.59	306.50	-4.5	7,757	-0.06%
2021/11/29	4	300.37	11	302.23	302.00	-7	7,854	-0.09%
2021/11/26	3	303.17	2	307.25	306.50	1	7,989	0.01%
2021/11/25	3	310.00	0	0.00	308.00	3	8,080	0.04%
2021/11/24	3	315.33	3	316.50	315.00	0	8,178	0.00%
2021/11/23	7	313.64	2	314.75	313.50	5	8,277	0.06%
2021/11/22	2	312.75	5	317.40	323.00	-3	8,428	-0.04%
2021/11/19	1	303.50	2	305.75	306.50	-1	8,463	-0.01%
2021/11/18	7.1	297.87	2.6	299.81	298.50	4.5	8,604	0.05%
2021/11/17	6	300.25	5	300.70	304.50	1	8,901	0.01%
2021/11/16	6	297.00	6	298.00	300.50	0	8,996	0.00%
2021/11/15	3	297.36	25.2	292.55	302.50	-22.2	9,033	-0.25%
2021/11/12	20	278.25	4	280.00	275.00	16	8,926	0.18%
2021/11/11	10.1	286.05	11	290.91	286.00	-0.9	8,873	-0.01%
2021/11/10	3.1	278.56	5.3	278.24	288.00	-2.2	8,889	-0.02%
2021/11/09	8	275.50	21	275.93	277.00	-13	8,941	-0.15%
2021/11/08	24	270.75	10	270.10	266.00	14	9,127	0.15%
2021/11/05	3.1	270.26	4	272.63	270.00	-0.9	9,152	-0.01%
2021/11/04	8	276.94	10.1	277.08	271.50	-2.1	9,275	-0.02%
2021/11/03	3.1	266.26	3	267.33	267.00	0.1	9,174	0.00%
2021/11/02	13.2	274.11	7	272.36	270.00	6.2	9,145	0.07%
2021/11/01	8	268.13	8	270.56	276.00	0	9,022	0.00%
2021/10/29	6	257.83	8	260.56	264.00	-2	8,938	-0.02%
2021/10/28	2	254.50	0	253.50	252.50	2	8,909	0.02%
2021/10/27	12	259.13	16	258.03	260.00	-4	8,955	-0.04%
2021/10/26	9	263.56	14.7	259.89	259.00	-5.7	8,970	-0.06%
2021/10/25	7.1	250.63	8	252.44	250.50	-0.9	8,862	-0.01%
2021/10/22	3	242.67	4	244.39	249.00	-1	8,995	-0.01%
2021/10/21	3.2	248.99	2	245.75	246.00	1.2	8,999	0.01%
2021/10/20	5	248.70	10	247.85	251.50	-5	9,041	-0.06%
2021/10/19	11	246.64	11	246.23	247.50	0	9,118	0.00%
2021/10/18	4	235.63	6.5	232.46	235.00	-2.5	9,355	-0.03%
2021/10/15	6	232.33	7	234.29	235.00	-1	9,550	-0.01%
2021/10/14	4.5	226.33	5	227.00	226.50	-0.5	9,546	-0.01%
2021/10/13	2	218.75	2	224.50	216.00	0	9,555	0.00%
2021/10/12	4	227.24	0	0.00	220.00	4	9,590	0.04%
2021/10/08	60	231.40	55.5	235.47	236.00	4.5	9,633	0.05%
2021/10/07	1	230.00	9	234.22	233.50	-8	9,710	-0.08%
2021/10/05	0.2	225.00	0	0.00	225.00	0.2	10,189	0.00%
2021/10/01	1	221.50	2	216.25	216.00	-1	10,334	-0.01%
2021/09/30	3.3	224.12	1	223.00	226.00	2.3	10,537	0.02%
2021/09/29	1	225.50	0	0.00	225.50	1	10,559	0.01%
2021/09/27	1	241.50	0	238.00	237.00	1	10,617	0.01%
2021/09/23	1	237.50	1	236.00	237.00	0	10,615	0.00%
2021/09/22	1	237.50	3	233.33	237.50	-2	10,577	-0.02%
2021/09/16	1	237.00	0	0.00	233.50	1	10,590	0.01%
2021/09/15	2	232.77	5	230.70	234.50	-3	10,587	-0.03%
2021/09/13	5	228.32	2	229.75	223.50	3	10,911	0.03%
2021/09/10	3	226.00	4	229.88	230.50	-1	10,903	-0.01%
2021/09/09	10	220.70	13	219.50	228.00	-3	10,983	-0.03%
2021/09/08	4.2	218.01	5	228.90	215.50	-0.9	10,680	-0.01%
2021/09/07	26.1	239.57	22	240.14	239.00	4.1	10,331	0.04%
2021/09/03	7	253.64	6	254.18	261.00	1	10,110	0.01%
2021/09/02	3	254.33	22	251.66	254.50	-19	9,979	-0.19%
2021/09/01	24.1	248.65	0	0.00	248.00	24.1	9,789	0.25%
2021/08/31	26.1	260.02	12	256.75	262.00	14.1	9,579	0.15%
2021/08/30	1	259.50	1	259.50	267.50	0	9,415	0.00%
2021/08/27	7.1	271.40	2	269.25	264.50	5.1	9,273	0.05%
2021/08/26	3	273.50	30	275.60	274.00	-27	9,120	-0.30%
2021/08/25	14	273.64	28	269.34	268.00	-14	8,880	-0.16%
2021/08/24	32	275.52	34	273.35	278.50	-2	8,681	-0.02%
2021/08/23	17	270.76	17.1	272.18	279.50	-0.1	8,439	0.00%
2021/08/20	6	249.28	19	250.53	259.50	-13	8,088	-0.16%
2021/08/19	33.1	244.94	35	248.64	239.00	-1.9	7,898	-0.02%
2021/08/18	53	244.01	14	235.64	253.50	39	7,730	0.50%
2021/08/17	8	243.81	11	242.68	238.00	-3	7,538	-0.04%
2021/08/16	41	238.82	29	240.34	239.00	12	7,366	0.16%
2021/08/13	10	254.60	9.1	257.66	253.00	1	7,175	0.01%
2021/08/12	20	253.25	27.8	252.99	257.00	-7.7	6,933	-0.11%
2021/08/11	5	239.80	5	240.30	237.00	0	6,664	0.00%
2021/08/10	11	241.27	11.1	243.27	242.00	-0.1	6,603	0.00%
2021/08/09	3	230.67	2	232.50	232.00	1	6,442	0.02%
2021/08/06	8	239.00	8	243.50	243.50	0	6,396	0.00%
2021/08/05	8	242.63	19	244.26	240.50	-11	6,385	-0.17%
2021/08/04	16	241.78	0	0.00	238.50	16	6,402	0.25%
2021/08/03	3	241.67	3	243.17	242.50	0	6,357	0.00%
2021/08/02	3	236.50	2	241.50	239.50	1	6,277	0.02%
2021/07/30	7	244.00	3	245.83	244.00	4	6,199	0.06%
2021/07/29	2.1	243.32	11	249.00	252.00	-9	6,118	-0.15%
2021/07/28	3	229.67	6	228.83	240.50	-3	6,025	-0.05%
2021/07/27	5	256.00	3	261.00	250.50	2	5,884	0.03%
2021/07/26	12	268.38	13	268.77	266.00	-1	5,800	-0.02%
2021/07/23	12	257.79	7	259.86	262.50	5	5,686	0.09%
2021/07/22	19	258.56	39.4	256.33	269.50	-20.4	5,490	-0.37%
2021/07/21	1	247.01	31	246.92	246.00	-30	5,113	-0.59%
2021/07/20	12.1	241.24	6.1	242.68	237.00	6	4,917	0.12%
2021/07/19	27	244.67	2	243.00	243.50	25	4,819	0.52%
2021/07/16	11	254.50	4.1	254.62	252.00	6.9	4,748	0.14%
2021/07/15	3	245.50	8	248.31	256.00	-5	4,668	-0.11%
2021/07/14	9	238.61	26	244.21	246.00	-17	4,553	-0.37%
2021/07/13	45.1	239.86	10	238.36	239.50	35.1	4,438	0.79%
2021/07/12	7	232.94	39.4	235.52	245.00	-32.4	4,184	-0.77%
2021/07/09	9.1	225.13	9	223.72	223.00	0.1	3,883	0.00%
2021/07/08	15	226.77	23.1	232.43	229.50	-8.1	3,876	-0.21%
2021/07/07	7.1	226.52	19.9	226.88	225.50	-12.7	3,702	-0.34%
2021/07/06	3	221.00	4	220.00	220.00	-1	3,517	-0.03%
2021/07/05	11	220.32	12	220.13	222.00	-1	3,523	-0.03%
2021/07/02	3.1	208.65	4	211.63	215.00	-0.9	3,535	-0.03%
2021/07/01	13.2	208.89	0	0.00	204.00	13.2	3,473	0.38%
2021/06/30	6.1	210.98	0	0.00	212.50	6.1	3,416	0.18%
2021/06/29	0.3	214.00	1	213.50	213.50	-0.7	3,385	-0.02%
2021/06/28	0	0.00	3	216.50	215.50	-3	3,357	-0.09%
2021/06/25	9.1	218.78	9.2	215.97	219.50	-0.1	3,383	0.00%
2021/06/24	10.1	219.44	6	219.00	220.00	4.1	3,335	0.12%
2021/06/23	5	217.20	59	214.96	220.00	-54	3,262	-1.65%
2021/06/22	16	209.97	22.1	211.69	210.50	-6.1	2,992	-0.20%
2021/06/21	18.1	203.29	5	204.10	203.00	13.1	2,768	0.47%
2021/06/18	68	205.37	27	207.35	207.00	41	2,671	1.53%
2021/06/17	52	194.40	56	196.21	196.50	-4	2,443	-0.16%
2021/06/15	0	0.00	7	181.71	184.00	-7	2,396	-0.29%
2021/06/10	1	182.50	3	182.00	182.00	-2	2,443	-0.08%
2021/06/08	1	179.50	0	0.00	180.00	1	2,512	0.04%
2021/06/04	1	179.50	0	0.00	179.50	1	2,600	0.04%
2021/06/02	1	182.00	20	180.50	180.00	-19	2,710	-0.70%
2021/06/01	24	183.48	0	0.00	182.00	24	2,743	0.87%
2021/05/31	0	0.00	2	183.00	183.00	-2	2,805	-0.07%
2021/05/28	2	184.00	4	183.25	183.00	-2	2,856	-0.07%
2021/05/27	0	173.00	0	0.00	173.50	0	2,850	0.00%
2021/05/26	0	0.00	0.2	172.50	176.00	-0.2	2,873	-0.01%
2021/05/25	5	173.00	3	171.33	172.50	2	2,906	0.07%
2021/05/24	0	0.00	1	170.50	168.50	-1	2,996	-0.03%
2021/05/21	0	0.00	7	166.86	167.50	-7	3,066	-0.23%
2021/05/20	0	0.00	2	163.25	161.00	-2	3,181	-0.06%
2021/05/19	1	159.04	1	163.00	159.50	0	3,253	0.00%
2021/05/18	0	0.00	6	159.67	162.50	-6	3,401	-0.18%
2021/05/17	4.1	149.84	2	150.50	151.00	2.1	3,518	0.06%
2021/05/14	5	160.60	1	167.00	160.00	4	3,516	0.11%
2021/05/13	0	0.00	3	162.50	161.50	-3	3,520	-0.09%
2021/05/12	12	162.29	27	158.04	158.50	-15	3,541	-0.42%
2021/05/11	10	172.15	3	168.33	167.50	7	3,532	0.20%
2021/05/10	2	177.00	3	179.00	177.00	-1	3,576	-0.03%
2021/05/07	0	0.00	3	184.50	185.00	-3	3,649	-0.08%
2021/05/06	3.1	176.24	2	176.00	175.00	1.1	3,700	0.03%
2021/05/05	3	179.33	1	181.00	176.00	2	3,783	0.05%
2021/05/04	0	179.00	1	179.00	183.00	-1	3,905	-0.02%
2021/05/03	1	186.50	0	0.00	186.00	1	4,011	0.02%
2021/04/29	1	193.00	1	193.50	193.00	0	4,091	0.00%
2021/04/26	0	0.00	25	195.94	195.50	-25	4,768	-0.52%
2021/04/23	1	197.50	1	197.50	197.50	0	5,072	0.00%
2021/04/22	3	193.67	1	193.00	193.00	2	5,407	0.04%
2021/04/21	0	0.00	150	196.38	197.00	-150	5,786	-2.59%	大賣/鉅額交易
2021/04/20	25	200.00	1	202.00	200.00	24	6,001	0.40%
2021/04/19	0	0.00	2	198.25	199.00	-2	6,171	-0.03%
2021/04/16	152	199.10	25	195.50	197.00	127	6,257	2.03%	大買/鉅額交易
2021/04/15	27	195.93	1	197.00	198.00	26	6,264	0.42%
2021/04/14	2	196.52	24	201.14	196.00	-22	6,278	-0.35%
2021/04/13	24	207.00	24	206.50	201.00	0	6,320	0.00%
2021/04/12	2	205.50	3	208.33	205.00	-1	6,384	-0.02%
2021/04/09	26	214.98	15.1	213.94	214.50	10.9	6,409	0.17%
2021/04/08	36	212.27	31	216.95	217.50	5	6,403	0.08%
2021/04/07	0	0.00	24	206.00	206.00	-24	6,317	-0.38%
2021/04/06	0.1	204.50	0	0.00	204.00	0.1	6,357	0.00%
2021/04/01	21	202.24	0	0.00	202.50	21	6,401	0.33%
2021/03/31	27	204.61	2	204.75	204.50	25	6,404	0.39%
2021/03/30	3.5	205.50	4	206.00	205.00	-0.5	6,436	-0.01%
2021/03/29	2.1	198.55	0.1	199.00	198.00	2	6,391	0.03%
2021/03/26	0	0.00	3	199.50	200.00	-3	6,417	-0.05%
2021/03/25	2	196.00	0	0.00	195.00	2	6,445	0.03%
2021/03/24	3	199.83	1	199.50	198.00	2	6,484	0.03%
2021/03/23	0.1	200.00	0	0.00	199.00	0.1	6,493	0.00%
2021/03/22	0	0.00	2	197.50	197.50	-2	6,494	-0.03%
2021/03/19	3	200.33	1	200.08	201.00	2	6,481	0.03%
2021/03/18	1	205.00	0	0.00	205.00	1	6,476	0.02%
2021/03/17	5	204.20	0	0.00	203.00	5	6,561	0.08%
2021/03/16	1.1	206.36	1	204.50	203.00	0.1	6,628	0.00%
2021/03/15	0.1	207.00	0	208.50	206.50	0.1	6,673	0.00%
2021/03/12	1.1	208.45	23	208.00	208.00	-21.9	6,731	-0.33%
2021/03/11	0	0.00	23	202.50	202.00	-23	6,783	-0.34%
2021/03/10	1	198.50	1	195.50	195.00	0	6,958	0.00%
2021/03/09	0	195.50	0	194.00	194.00	0	7,118	0.00%
2021/03/08	26	199.12	0	0.00	198.00	26	7,151	0.36%
2021/03/05	1.1	197.18	1	202.00	201.00	0.1	7,253	0.00%
2021/03/04	0.1	210.55	0.1	204.00	202.00	0	7,246	0.00%
2021/03/03	3.1	207.73	0	0.00	208.50	3.1	7,308	0.04%
2021/03/02	1	217.00	0	211.00	210.50	1	7,379	0.01%
2021/02/26	0.1	217.00	6	213.17	214.50	-5.9	7,419	-0.08%
2021/02/25	2	220.25	1	220.51	220.50	1	7,377	0.01%
2021/02/24	10	226.00	9	221.50	220.50	1	7,453	0.01%
2021/02/23	5	228.20	1	227.00	226.50	4	7,382	0.05%
2021/02/22	24.2	229.62	8	229.88	232.00	16.2	7,325	0.22%
2021/02/19	4.4	224.58	1	226.00	224.00	3.4	7,237	0.05%
2021/02/18	3	223.01	7	226.42	227.50	-4	7,186	-0.06%
2021/02/17	8.2	221.55	5	218.80	220.50	3.2	7,056	0.05%
2021/02/05	0	206.00	1	209.00	209.50	-1	6,979	-0.01%
2021/02/04	2.7	205.15	2	207.00	203.50	0.7	6,952	0.01%
2021/02/03	7	204.57	2	204.25	205.00	5	6,915	0.07%
2021/02/02	2.3	208.58	3	209.17	207.50	-0.7	6,886	-0.01%
2021/02/01	3	205.17	0	0.00	205.50	3	6,835	0.04%
2021/01/29	1	214.00	0	209.50	209.50	1	6,779	0.01%
2021/01/28	4	217.50	0	0.00	216.50	4	6,689	0.06%
2021/01/27	4	221.63	4	221.75	220.00	0	6,622	0.00%
2021/01/26	5	224.50	3	230.00	218.50	2	6,523	0.03%
2021/01/25	7	228.29	7	229.07	228.00	0	6,393	0.00%
2021/01/22	1	229.98	4	226.75	228.00	-3	6,256	-0.05%
2021/01/21	10	226.35	4	225.25	222.50	6	6,136	0.10%
2021/01/20	15	226.59	6	221.17	218.00	9	5,959	0.15%
2021/01/19	15	238.37	15	238.80	238.00	0	5,716	0.00%
2021/01/18	8.1	224.00	7	230.14	238.00	1.1	5,489	0.02%
2021/01/15	13	226.15	16.1	225.04	220.00	-3.1	5,175	-0.06%
2021/01/14	9.1	215.38	11.8	215.22	224.00	-2.7	4,864	-0.06%
2021/01/13	16	200.69	124	203.15	204.00	-108	4,479	-2.41%	大賣/鉅額交易
2021/01/12	175	200.89	106	193.28	192.50	69	4,302	1.60%	大買/大賣/
2021/01/11	41	195.05	4	195.88	195.50	37	4,147	0.89%
2021/01/08	2	188.99	7	189.00	189.50	-5	4,065	-0.12%
2021/01/07	0.1	189.50	0	0.00	189.50	0.1	4,050	0.00%
2021/01/06	7	192.21	1	188.00	188.00	6	4,039	0.15%
2021/01/05	6	190.17	3	190.00	193.00	3	3,971	0.08%
2021/01/04	2	185.03	4.2	186.16	188.00	-2.2	3,880	-0.06%
2020/12/31	2	180.50	0	0.00	177.00	2	3,809	0.05%
2020/12/29	0	0.00	8	181.06	181.50	-8	3,724	-0.21%
2020/12/28	2	188.50	4	187.13	185.00	-2	3,679	-0.05%
2020/12/25	4	182.63	1	182.50	181.50	3	3,634	0.08%
2020/12/23	4	180.75	3	182.83	182.00	1	3,645	0.03%
2020/12/22	11	183.18	3	183.67	180.00	8	3,646	0.22%
2020/12/21	5	183.40	1	184.00	183.50	4	3,613	0.11%
2020/12/18	4.2	189.23	3	187.83	186.00	1.2	3,581	0.03%
2020/12/16	0.2	191.50	0	0.00	191.00	0.2	3,555	0.01%
2020/12/15	1.1	190.13	105	194.06	191.00	-103.9	3,546	-2.93%	大賣/鉅額交易
2020/12/11	111	194.62	5	200.10	195.50	106	3,518	3.01%	大買/鉅額交易
2020/12/10	4	203.88	3	206.00	202.00	1	3,456	0.03%
2020/12/09	2	204.50	5.1	203.83	205.50	-3.1	3,385	-0.09%
2020/12/08	2.1	201.90	3	202.17	201.50	-0.9	3,321	-0.03%
2020/12/07	3	200.33	1	208.00	198.50	2	3,279	0.06%
2020/12/04	10	209.65	4.3	212.55	207.50	5.7	3,214	0.18%
2020/12/03	4	200.00	14.9	204.92	205.00	-10.9	3,026	-0.36%
2020/12/02	0.5	193.09	1	194.00	190.50	-0.5	2,897	-0.02%
2020/12/01	42.2	196.30	41	197.99	196.50	1.2	2,833	0.04%
2020/11/30	0	0.00	1.3	198.50	198.50	-1.3	2,714	-0.05%
2020/11/18	2	139.50	2	139.50	139.00	0	2,712	0.00%
2020/11/17	8	141.88	109.2	142.46	141.00	-101.2	2,638	-3.84%	大賣/鉅額交易
2020/11/16	24	138.29	27	139.44	139.50	-3	2,666	-0.11%
2020/11/13	0	0.00	4	135.00	135.50	-4	2,705	-0.15%
2020/11/12	8	137.56	8	137.75	137.00	0	2,719	0.00%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/04	0	0.00	3	134.00	134.00	-3	2,716	-0.11%
2020/11/03	0	0.00	2	129.75	129.50	-2	2,724	-0.07%
2020/11/02	5	126.00	0	0.00	126.00	5	2,788	0.18%
2020/10/30	1	127.00	6	126.33	126.00	-5	2,809	-0.18%
2020/10/29	2	128.25	0	0.00	129.00	2	2,817	0.07%
2020/10/28	1	132.00	5	133.40	131.00	-4	2,813	-0.14%
2020/10/27	1	131.50	0	0.00	130.50	1	2,808	0.04%
2020/10/20	6	135.50	0	0.00	134.50	6	3,130	0.19%
2020/10/16	1	133.50	1	136.50	135.50	0	3,372	0.00%
2020/10/15	3	135.17	0	0.00	133.50	3	3,458	0.09%
2020/10/13	0	0.00	7	138.71	138.50	-7	3,596	-0.19%
2020/10/12	1	136.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	138.00	4	138.50	138.50	-3	3,942	-0.08%
2020/10/07	1	136.50	1	135.50	136.50	0	3,991	0.00%
2020/10/05	1	133.50	0	0.00	134.50	1	4,114	0.02%
2020/09/30	1	132.00	1	131.00	133.00	0	4,230	0.00%
2020/09/29	0	0.00	3	130.67	129.00	-3	4,286	-0.07%
2020/09/28	0	0.00	8	126.25	126.50	-8	4,380	-0.18%
2020/09/25	8	124.38	0	0.00	124.00	8	4,584	0.17%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/21	0	0.00	1	133.00	131.50	-1	4,794	-0.02%
2020/09/18	1	135.00	1	135.50	135.00	0	4,864	0.00%
2020/09/17	2	135.00	0	0.00	134.50	2	4,988	0.04%
2020/09/15	0	0.00	2	132.00	131.00	-2	5,111	-0.04%
2020/09/14	3	131.33	4	131.00	132.50	-1	5,169	-0.02%
2020/09/10	5	133.20	3	131.33	130.50	2	5,415	0.04%
2020/09/09	7	130.93	2	130.50	132.00	5	5,445	0.09%
2020/09/08	1	131.50	0	0.00	130.00	1	5,500	0.02%
2020/09/07	1	131.00	2	131.50	130.00	-1	5,649	-0.02%
2020/09/04	1	132.50	11	132.00	131.00	-10	5,799	-0.17%
2020/09/03	0	0.00	3.2	131.62	130.00	-3.2	5,913	-0.05%
2020/09/01	0	0.00	1	130.50	131.50	-1	6,296	-0.02%
2020/08/31	11	129.68	3	131.17	132.50	8	6,327	0.13%
2020/08/28	17	129.03	0	0.00	129.00	17	6,352	0.27%
2020/08/27	1	132.00	1	133.50	132.50	0	6,421	0.00%
2020/08/26	1	132.00	3	132.50	135.00	-2	6,387	-0.03%
2020/08/25	2	130.50	2	130.75	130.50	0	6,401	0.00%
2020/08/24	2	129.50	1	131.00	129.50	1	6,423	0.02%
2020/08/21	11	128.14	0	0.00	129.00	11	6,426	0.17%
2020/08/20	3	127.67	1	126.00	126.00	2	6,470	0.03%
2020/08/19	19	138.68	13	145.27	137.00	6	6,385	0.09%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	3	142.50	1	141.50	142.50	2	6,470	0.03%
2020/08/13	11	137.50	4	137.63	137.50	7	6,751	0.10%
2020/08/12	4	138.88	1	139.50	139.00	3	6,780	0.04%
2020/08/07	5	143.80	3	144.17	144.00	2	7,056	0.03%
2020/08/06	2	139.50	5	138.80	140.00	-3	7,094	-0.04%
2020/08/05	1	142.00	0	0.00	142.00	1	7,154	0.01%
2020/08/04	4	142.25	2	142.00	142.00	2	7,253	0.03%
2020/08/03	4	141.38	0	0.00	142.50	4	7,519	0.05%
2020/07/31	1	140.50	1	140.50	140.50	0	7,586	0.00%
2020/07/30	6	142.67	1	142.00	141.00	5	7,608	0.07%
2020/07/29	28	140.23	3	141.50	140.00	25	7,670	0.33%
2020/07/28	28	142.89	0	0.00	139.00	28	7,671	0.36%
2020/07/27	3	145.33	4	144.75	145.50	-1	7,674	-0.01%
2020/07/24	18	148.50	2	146.00	146.00	16	7,644	0.21%
2020/07/23	1	152.00	3	152.33	154.50	-2	7,557	-0.03%
2020/07/22	5	152.00	12	150.67	152.50	-7	7,512	-0.09%
2020/07/21	3	148.17	15	148.17	147.50	-12	7,416	-0.16%
2020/07/20	4	144.88	7	144.64	144.50	-3	7,405	-0.04%
2020/07/17	5	148.10	4	148.00	146.00	1	7,463	0.01%
2020/07/16	5	149.80	4	150.13	149.00	1	7,417	0.01%
2020/07/15	4	146.38	19	146.82	144.50	-15	7,196	-0.21%
2020/07/14	32	145.05	21	148.64	144.00	11	7,200	0.15%
2020/07/13	11	144.95	11	146.00	147.00	0	7,201	0.00%
2020/07/10	2	142.25	23	147.30	142.50	-21	7,193	-0.29%
2020/07/09	25	145.58	4	147.25	147.50	21	7,151	0.29%
2020/07/08	21	146.48	4	145.75	146.50	17	7,032	0.24%
2020/07/07	17	145.24	3	147.33	144.00	14	6,977	0.20%
2020/07/06	4	149.38	23	149.59	150.50	-19	6,886	-0.28%
2020/07/03	2	141.25	1	143.50	144.00	1	6,708	0.01%
2020/07/02	6	139.17	0	0.00	140.00	6	6,690	0.09%
2020/07/01	11	137.50	36	137.69	137.00	-25	6,676	-0.37%
2020/06/30	4	139.88	4	140.00	140.00	0	6,685	0.00%
2020/06/29	33	140.32	154	139.69	140.50	-121	6,669	-1.81%	大賣/鉅額交易
2020/06/24	7	138.93	17	140.65	138.50	-10	6,617	-0.15%
2020/06/23	14	142.46	2	142.00	142.00	12	6,567	0.18%
2020/06/22	6	146.58	4	147.00	147.00	2	6,503	0.03%
2020/06/19	6.8	151.94	10.2	152.28	151.50	-3.5	6,485	-0.05%
2020/06/18	5	154.50	3	153.50	153.50	2	6,453	0.03%
2020/06/17	1	148.00	4	148.63	151.50	-3	6,288	-0.05%
2020/06/16	2	147.25	9	145.56	147.50	-7	6,253	-0.11%
2020/06/15	8	141.50	0	0.00	141.50	8	6,256	0.13%
2020/06/12	4	143.63	4	144.25	145.00	0	6,235	0.00%
2020/06/11	2	144.25	1	151.50	144.00	1	6,147	0.02%
2020/06/10	154	147.47	1.2	146.98	150.00	152.8	6,046	2.53%	大買/鉅額交易
2020/06/09	10	148.55	12	146.83	145.00	-2	5,965	-0.03%
2020/06/08	0	0.00	14	144.57	144.00	-14	5,785	-0.24%
2020/06/05	0	0.00	3	139.05	140.50	-3	5,718	-0.05%
2020/06/04	15	138.80	3	139.83	139.00	12	5,730	0.21%
2020/06/03	2	136.75	9	140.17	140.50	-7	5,767	-0.12%
2020/06/02	1	134.50	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	1	135.50	135.50	-1	5,713	-0.02%
2020/05/29	12	133.54	0	0.00	132.50	12	5,755	0.21%
2020/05/28	2	138.50	0	0.00	136.50	2	5,786	0.03%
2020/05/27	3	139.67	1	138.00	137.00	2	5,782	0.03%
2020/05/26	1	138.50	30	139.50	138.00	-29	5,802	-0.50%
2020/05/25	32	141.22	0	0.00	141.50	32	5,776	0.55%
2020/05/22	4	143.63	5	142.70	143.00	-1	5,698	-0.02%
2020/05/21	4	141.25	7	140.36	142.50	-3	5,604	-0.05%
2020/05/20	3	134.17	2	135.75	134.00	1	5,377	0.02%
2020/05/19	3	133.33	1	133.00	132.00	2	5,343	0.04%
2020/05/18	3	130.50	1	130.50	130.50	2	5,306	0.04%
2020/05/15	3	135.17	7	136.86	136.00	-4	5,242	-0.08%
2020/05/14	1	135.00	2	134.75	131.00	-1	5,277	-0.02%
2020/05/13	0.1	137.00	1	136.50	136.50	-0.9	5,210	-0.02%
2020/05/12	3	135.83	0	0.00	129.00	3	5,131	0.06%
2020/05/11	2	135.50	5	134.10	134.50	-3	5,065	-0.06%
2020/05/08	6	130.94	12	133.08	135.00	-6	4,977	-0.12%
2020/05/07	3	124.67	1	124.00	124.00	2	4,688	0.04%
2020/05/06	1	123.00	0	0.00	119.00	1	4,626	0.02%
2020/05/05	0	0.00	2	121.00	121.00	-2	4,591	-0.04%
2020/05/04	1	120.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	42	121.38	122.50	-42	4,515	-0.93%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	2	116.00	9	117.22	117.50	-7	4,449	-0.16%
2020/04/27	0	0.00	19	114.58	115.50	-19	4,441	-0.43%
2020/04/24	2	111.50	1	110.00	112.50	1	4,402	0.02%
2020/04/23	16	108.09	15	110.00	107.50	1	4,371	0.02%
2020/04/22	14	103.96	0	0.00	106.50	14	4,328	0.32%
2020/04/21	11	110.18	0	0.00	107.50	11	4,361	0.25%
2020/04/20	1	114.00	10	115.50	114.50	-9	4,332	-0.21%
2020/04/17	2	117.50	4	117.75	117.50	-2	4,323	-0.05%
2020/04/16	20	113.50	9	114.50	113.50	11	4,223	0.26%
2020/04/15	2	119.25	0	0.00	117.50	2	4,215	0.05%
2020/04/14	2	118.50	0	0.00	119.50	2	4,254	0.05%
2020/04/13	2	118.25	2	118.00	118.50	0	4,251	0.00%
2020/04/10	2	119.75	1	119.50	119.00	1	4,281	0.02%
2020/04/09	1	120.00	12	119.42	119.00	-11	4,352	-0.25%
2020/04/08	12	122.46	16	120.81	122.00	-4	4,421	-0.09%
2020/04/07	13	118.92	2	120.00	119.50	11	4,496	0.24%
2020/04/06	5	115.90	0	0.00	116.50	5	4,604	0.11%
2020/04/01	1	109.50	11	112.73	113.00	-10	4,628	-0.22%
2020/03/31	12	110.83	1	110.00	108.50	11	4,601	0.24%
2020/03/30	1	105.50	2	107.50	109.00	-1	4,586	-0.02%
2020/03/27	21	114.57	31	111.08	111.00	-10	4,607	-0.22%
2020/03/26	1	105.50	11	107.50	108.50	-10	4,526	-0.22%
2020/03/25	20	106.75	2	104.75	105.50	18	4,501	0.40%
2020/03/24	0	0.00	2	98.75	99.80	-2	4,467	-0.04%
2020/03/20	0	0.00	1	92.20	96.20	-1	4,487	-0.02%
2020/03/19	4	91.20	1	94.10	89.10	3	4,494	0.07%
2020/03/18	3	101.47	2	102.00	99.00	1	4,627	0.02%
2020/03/17	3	102.83	2	105.50	101.00	1	4,614	0.02%
2020/03/16	11	108.73	1	108.50	107.50	10	4,573	0.22%
2020/03/13	1	117.00	37	110.05	116.00	-36	4,653	-0.77%
2020/03/12	13	120.54	1	126.50	121.00	12	4,627	0.26%
2020/03/11	11	130.55	0	0.00	131.00	11	4,587	0.24%
2020/03/10	1	131.50	5	131.80	134.00	-4	4,539	-0.09%
2020/03/09	15	137.23	3	136.83	133.00	12	4,470	0.27%
2020/03/05	2	151.50	0	0.00	152.00	2	4,342	0.05%
2020/03/04	3	150.33	0	0.00	150.50	3	4,310	0.07%
2020/03/03	0	0.00	6	158.83	155.50	-6	4,222	-0.14%
2020/02/27	58	158.26	20	153.00	151.50	38	4,142	0.92%
2020/02/26	1	154.50	0	0.00	153.00	1	4,027	0.02%
2020/02/25	0	0.00	2	152.00	154.50	-2	3,976	-0.05%
2020/02/21	0.1	158.50	2	157.00	158.50	-1.9	3,936	-0.05%
2020/02/20	4	159.75	3	159.17	157.00	1	3,935	0.03%
2020/02/19	15	158.00	15	157.50	157.50	0	3,931	0.00%
2020/02/18	3	158.17	0	0.00	157.00	3	3,921	0.08%
2020/02/17	3	159.50	2	157.25	163.00	1	3,885	0.03%
2020/02/14	1	150.00	1	152.50	153.00	0	3,708	0.00%
2020/02/12	3	153.17	1	153.50	150.50	2	3,646	0.05%
2020/02/11	1	148.50	0	0.00	151.00	1	3,595	0.03%
2020/02/05	0	0.00	1	151.00	149.50	-1	3,572	-0.03%
2020/02/04	2	149.75	1	153.00	152.00	1	3,574	0.03%
2020/01/30	2	155.00	0	0.00	153.00	2	3,522	0.06%
2020/01/20	2	165.00	1	165.00	166.50	1	3,497	0.03%
2020/01/17	2	163.25	2	163.75	163.00	0	3,515	0.00%
2020/01/16	3	162.83	32	163.14	165.00	-29	3,493	-0.83%
2020/01/15	2	162.50	1	158.50	160.00	1	3,446	0.03%
2020/01/14	2	153.25	1	155.00	156.00	1	3,316	0.03%
2020/01/13	1	152.50	4	151.25	150.00	-3	3,281	-0.09%
2020/01/09	13	152.04	0	0.00	149.50	13	3,311	0.39%
2020/01/08	0	0.00	1	149.00	149.00	-1	3,236	-0.03%
2020/01/07	2	146.00	0	0.00	144.50	2	3,186	0.06%
2020/01/03	1	155.00	0	0.00	154.50	1	3,219	0.03%
2020/01/02	12	154.33	0	0.00	155.00	12	3,263	0.37%
2019/12/31	10	160.00	3	157.67	156.50	7	3,192	0.22%
2019/12/30	3	163.83	2	165.00	163.50	1	3,180	0.03%
2019/12/26	3	151.67	1	154.00	151.00	2	3,058	0.07%
2019/12/25	4	149.13	6	149.17	149.50	-2	3,051	-0.07%
2019/12/24	1	143.00	2	145.00	146.00	-1	3,043	-0.03%
2019/12/23	0	0.00	5	144.20	143.00	-5	3,084	-0.16%
2019/12/20	1	142.50	0	0.00	141.50	1	3,047	0.03%
2019/12/17	2	141.00	0	0.00	140.00	2	2,982	0.07%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	2	143.00	2	143.00	142.50	0	2,936	0.00%
2019/12/12	3	143.33	4	144.50	142.00	-1	2,882	-0.03%
2019/12/11	0	0.00	4	140.00	141.00	-4	2,689	-0.15%
2019/12/10	1	138.00	1	138.00	137.50	0	2,656	0.00%
2019/12/09	2	140.50	4	141.38	140.50	-2	2,632	-0.08%
2019/12/05	5	136.10	12	136.50	137.00	-7	2,466	-0.28%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/18	0	0.00	2	132.00	130.00	-2	2,776	-0.07%
2019/11/15	1	130.50	3	132.83	131.50	-2	2,830	-0.07%
2019/11/12	1	123.50	1	127.00	127.50	0	2,846	0.00%
2019/11/11	0	0.00	6	129.67	128.00	-6	2,844	-0.21%
2019/11/08	0	0.00	1	131.00	129.00	-1	2,859	-0.03%
2019/11/07	3	130.33	0	0.00	129.50	3	2,863	0.10%
2019/11/06	7	131.00	1	132.00	132.50	6	2,838	0.21%
2019/11/05	1	131.50	1	134.00	134.00	0	2,826	0.00%
2019/11/01	11	132.50	4	132.00	133.50	7	2,850	0.25%
2019/10/31	2	136.00	5	137.50	135.50	-3	2,841	-0.11%
2019/10/30	0	0.00	2	136.50	137.00	-2	2,847	-0.07%
2019/10/29	10	133.75	0	0.00	134.50	10	2,860	0.35%
2019/10/28	2	136.50	3	135.83	136.50	-1	2,870	-0.03%
2019/10/25	3	135.17	1	137.50	134.00	2	2,865	0.07%
2019/10/24	3	135.67	14	136.86	137.50	-11	2,867	-0.38%
2019/10/23	1	132.00	0	0.00	131.50	1	2,849	0.04%
2019/10/18	2	134.00	4	136.00	134.50	-2	2,946	-0.07%
2019/10/16	10	134.25	2	132.50	131.50	8	2,996	0.27%
2019/10/15	1	137.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	0	0.00	2	137.00	137.00	-2	2,975	-0.07%
2019/10/09	2	134.00	0	0.00	134.00	2	2,953	0.07%
2019/10/07	1	139.50	3	139.33	140.50	-2	2,821	-0.07%
2019/10/03	1	133.50	10	132.25	133.00	-9	2,649	-0.34%
2019/10/02	0	0.00	2	129.25	130.00	-2	2,558	-0.08%
2019/10/01	0	0.00	2	129.00	129.00	-2	2,498	-0.08%
2019/09/27	1	126.50	1	126.50	126.00	0	2,445	0.00%
2019/09/26	0	0.00	1	124.50	125.50	-1	2,393	-0.04%
2019/09/24	0	0.00	1	120.50	120.50	-1	2,312	-0.04%
2019/09/20	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2019/09/19	2	114.00	1	115.00	116.00	1	2,285	0.04%
2019/09/16	0	0.00	1	117.50	117.50	-1	2,235	-0.04%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/05	0	0.00	3	121.00	122.00	-3	2,144	-0.14%
2019/09/03	0	0.00	3	123.00	121.00	-3	2,143	-0.14%
2019/08/30	0	0.00	3	120.00	119.50	-3	2,081	-0.14%
2019/08/29	4	116.38	1	116.50	116.00	3	1,994	0.15%
2019/08/28	3	114.67	0	0.00	117.50	3	1,986	0.15%
2019/08/27	2	118.75	0	0.00	115.00	2	1,958	0.10%
2019/08/26	1	119.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	6	125.92	1	124.00	124.00	5	1,833	0.27%
2019/08/22	0	0.00	1	130.50	132.00	-1	1,700	-0.06%
2019/08/21	0	0.00	2	131.75	132.00	-2	1,672	-0.12%
2019/08/20	4	131.75	7	131.14	131.50	-3	1,625	-0.18%
2019/08/19	0	0.00	3	127.00	127.50	-3	1,543	-0.19%
2019/08/16	1	128.00	1	128.00	127.50	0	1,546	0.00%
2019/08/12	1	119.50	0	0.00	118.50	1	1,399	0.07%
2019/08/07	4	119.50	0	0.00	119.00	4	1,466	0.27%
2019/08/05	1	123.50	6	125.25	124.00	-5	1,437	-0.35%
2019/08/02	1	126.50	1	126.50	125.00	0	1,432	0.00%
2019/08/01	4	130.38	1	127.50	130.00	3	1,436	0.21%
2019/07/31	1	129.00	5	128.80	129.00	-4	1,419	-0.28%
2019/07/30	0	0.00	3	126.50	125.00	-3	1,388	-0.22%
2019/07/26	1	127.00	0	0.00	126.50	1	1,381	0.07%
2019/07/25	6	128.83	0	0.00	127.50	6	1,399	0.43%
2019/07/24	4	132.88	5	133.00	134.00	-1	1,415	-0.07%
2019/07/23	3	131.50	0	0.00	131.50	3	1,423	0.21%
2019/07/19	0	0.00	2.5	128.00	128.00	-2.5	1,437	-0.17%
2019/07/18	0	0.00	2	125.00	125.00	-2	1,521	-0.13%
2019/07/16	0	0.00	3	121.50	121.00	-3	1,440	-0.21%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/25	1	108.50	0	0.00	107.50	1	1,322	0.08%
2019/06/20	0	0.00	2	105.00	106.00	-2	1,318	-0.15%
2019/06/18	1	103.00	1	102.00	102.00	0	1,338	0.00%
2019/06/11	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2019/05/31	0	0.00	2	101.50	101.50	-2	1,598	-0.13%
2019/05/30	1	100.50	0	0.00	100.50	1	1,596	0.06%
2019/05/23	2	100.25	0	0.00	98.70	2	1,639	0.12%
2019/05/17	2	103.50	0	0.00	103.00	2	1,608	0.12%
2019/05/16	2	107.50	3	107.83	105.50	-1	1,588	-0.06%
2019/05/14	0	0.00	2	107.00	107.00	-2	1,519	-0.13%
2019/05/13	1	103.00	0	0.00	103.50	1	1,512	0.07%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/07	1	108.50	0	0.00	108.50	1	1,533	0.07%
2019/05/06	3	109.33	0	0.00	109.50	3	1,565	0.19%
2019/05/03	1	114.00	2	113.50	114.50	-1	1,561	-0.06%
2019/05/02	1	115.00	1	116.50	113.50	0	1,543	0.00%
2019/04/30	0	0.00	1	113.50	115.00	-1	1,495	-0.07%
2019/04/29	22	114.11	27	111.72	110.00	-5	1,449	-0.35%
2019/04/26	3	111.83	4	111.88	111.50	-1	1,400	-0.07%
2019/04/25	23	111.78	23	112.91	113.50	0	1,392	0.00%
2019/04/24	4	109.50	8	109.56	109.50	-4	1,334	-0.30%
2019/04/23	3	106.00	1	104.50	104.50	2	1,215	0.16%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/16	2	105.00	0	0.00	105.00	2	1,214	0.16%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/03/29	0	0.00	9	104.00	103.50	-9	1,262	-0.71%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/26	0	0.00	3	104.50	103.50	-3	1,365	-0.22%
2019/03/19	0	0.00	7	104.00	103.50	-7	1,573	-0.44%
2019/03/18	2	104.25	0	0.00	105.00	2	1,548	0.13%
2019/03/15	2	107.50	0	0.00	107.50	2	1,491	0.13%
2019/03/14	0	0.00	1	111.50	107.50	-1	1,498	-0.07%
2019/03/13	3	110.00	0	0.00	109.50	3	1,483	0.20%
2019/03/12	2	108.00	1	111.00	108.00	1	1,473	0.07%
2019/03/04	1	106.00	0	0.00	105.50	1	1,598	0.06%
2019/02/25	0	0.00	5	107.00	105.00	-5	1,637	-0.31%
2019/02/22	2	108.00	7	108.21	109.00	-5	1,647	-0.30%
2019/02/21	1	104.50	1	106.00	105.00	0	1,652	0.00%
2019/02/20	0	0.00	1	107.50	105.50	-1	1,684	-0.06%
2019/02/19	1	105.50	2	105.50	105.50	-1	1,702	-0.06%
2019/02/18	0	0.00	1	104.50	104.50	-1	1,751	-0.06%
2019/02/15	0	0.00	0.1	104.50	104.50	-0.1	1,801	0.00%
2019/02/14	5	104.70	0	0.00	105.00	5	1,860	0.27%
2019/02/13	0.1	108.50	0	0.00	107.50	0.1	1,912	0.00%
2019/02/11	3	108.00	0	0.00	107.50	3	1,959	0.15%
2019/01/28	1	114.00	0	0.00	112.50	1	1,990	0.05%
2019/01/25	0	0.00	6	111.17	109.00	-6	1,977	-0.30%
2019/01/24	0	0.00	1	108.00	108.00	-1	1,963	-0.05%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/18	1	103.50	0	0.00	104.00	1	2,000	0.05%
2019/01/16	0	0.00	6	107.25	108.00	-6	2,038	-0.29%
2019/01/10	4	103.50	2	105.25	103.00	2	2,145	0.09%
2019/01/09	2	105.75	0	0.00	105.50	2	2,182	0.09%
2019/01/07	0	0.00	6	105.25	106.00	-6	2,182	-0.27%
2019/01/04	8	102.38	2	101.50	101.50	6	2,173	0.28%
2018/12/28	5	105.70	0	0.00	107.50	5	2,174	0.23%
2018/12/27	7	107.21	0	0.00	106.00	7	2,185	0.32%
2018/12/26	0	0.00	5	108.00	107.00	-5	2,183	-0.23%
2018/12/22	3	104.33	0	0.00	105.00	3	2,241	0.13%
2018/12/21	7	105.29	1	106.00	105.00	6	2,302	0.26%
2018/12/20	7	104.93	2	105.50	105.50	5	2,326	0.21%
2018/12/19	1	108.50	1	107.50	107.50	0	2,314	0.00%
2018/12/18	3	106.17	5	105.50	105.50	-2	2,262	-0.09%
2018/12/17	2	99.60	27	101.22	101.50	-25	2,156	-1.16%
2018/12/14	0	0.00	1	108.50	108.00	-1	2,056	-0.05%
2018/12/13	1	109.00	0	0.00	110.00	1	2,047	0.05%
2018/12/10	4	103.25	0	0.00	105.50	4	2,025	0.20%
2018/12/07	3	105.00	0	0.00	104.50	3	2,013	0.15%
2018/12/05	18	106.58	0	0.00	107.50	18	2,000	0.90%
2018/12/04	5	114.00	1	110.00	109.50	4	2,003	0.20%
2018/12/03	2	115.50	3	118.00	116.00	-1	1,967	-0.05%
2018/11/30	2	111.00	1	113.50	113.50	1	1,918	0.05%
2018/11/29	0	0.00	32	112.33	109.00	-32	1,886	-1.70%
2018/11/28	1	113.00	0	0.00	111.00	1	1,864	0.05%
2018/11/27	1	106.00	1	108.50	108.00	0	1,812	0.00%
2018/11/26	1	108.00	1	105.50	106.50	0	1,797	0.00%
2018/11/22	55	107.00	0	0.00	105.00	55	1,783	3.08%
2018/11/21	65	104.85	0	0.00	104.50	65	1,771	3.67%
2018/11/20	20	108.00	0	0.00	107.50	20	1,734	1.15%
2018/11/19	1	106.50	0	0.00	109.00	1	1,694	0.06%
2018/11/16	0	0.00	2	106.50	106.00	-2	1,659	-0.12%
2018/11/15	1	106.00	1	104.50	106.00	0	1,629	0.00%
2018/11/14	0	0.00	1	105.00	105.00	-1	1,576	-0.06%
2018/11/13	3	94.00	4	98.88	103.00	-1	1,515	-0.07%
2018/11/12	4	98.10	0	0.00	98.10	4	1,461	0.27%
2018/11/08	5	99.64	0	0.00	98.10	5	1,421	0.35%
2018/11/07	0	0.00	1	97.50	99.60	-1	1,451	-0.07%
2018/11/05	0	0.00	56	95.65	95.50	-56	1,446	-3.87%
2018/11/02	0	0.00	84	94.18	94.00	-84	1,434	-5.86%
2018/11/01	2	91.00	67	93.93	93.20	-65	1,410	-4.61%
2018/10/31	65	90.72	0	0.00	92.00	65	1,380	4.71%
2018/10/30	2	85.00	0	0.00	85.70	2	1,349	0.15%
2018/10/29	5	85.40	0	0.00	86.30	5	1,344	0.37%
2018/10/26	3	86.00	2	85.20	86.30	1	1,334	0.07%
2018/10/25	15	86.10	0	0.00	87.00	15	1,322	1.13%
2018/10/23	1	93.50	0	0.00	91.20	1	1,269	0.08%
2018/10/22	1	94.00	0	0.00	94.50	1	1,256	0.08%
2018/10/19	1	92.40	1	96.10	94.30	0	1,246	0.00%
2018/10/17	3	90.00	30	88.14	89.80	-27	1,155	-2.34%
2018/10/16	5	82.92	0	0.00	81.90	5	1,109	0.45%
2018/10/11	31	80.64	5	81.60	81.20	26	1,065	2.44%
2018/10/09	0.5	89.80	0	0.00	88.80	0.5	1,043	0.05%
2018/10/02	0	0.00	1	97.90	97.00	-1	992	-0.10%
2018/10/01	1	95.60	2	97.80	96.90	-1	979	-0.10%
2018/09/28	4	94.03	3	94.83	96.50	1	923	0.11%
2018/09/27	0	0.00	13	90.52	91.00	-13	856	-1.52%
2018/09/25	0	0.00	4	84.80	84.30	-4	795	-0.50%
2018/09/20	4	82.08	0	0.00	82.00	4	785	0.51%
2018/09/19	0	0.00	2	85.30	84.30	-2	793	-0.25%
2018/09/14	0	0.00	3	83.17	83.90	-3	806	-0.37%
2018/09/12	2	80.00	0	0.00	78.70	2	797	0.25%
2018/09/10	3	79.63	0	0.00	78.00	3	789	0.38%
2018/09/07	0	0.00	2	81.80	82.00	-2	770	-0.26%
2018/09/04	2	85.40	0	0.00	85.30	2	759	0.26%
2018/09/03	10	85.11	0	0.00	84.60	10	759	1.32%
2018/08/23	1	84.60	1	83.80	82.80	0	767	0.00%
2018/08/22	0	0.00	1	82.80	82.70	-1	768	-0.13%
2018/08/20	1	81.90	0	0.00	81.90	1	781	0.13%
2018/08/17	0	0.00	6	82.17	81.60	-6	779	-0.77%
2018/08/16	3	79.10	0	0.00	81.60	3	764	0.39%
2018/08/15	1	80.60	1	80.90	80.50	0	746	0.00%
2018/08/14	4	83.98	0	0.00	82.80	4	718	0.56%
2018/08/13	3	90.83	1	90.50	89.90	2	658	0.30%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/08/08	0	0.00	5	103.00	103.00	-5	610	-0.82%
2018/08/07	0	0.00	1	102.00	101.50	-1	619	-0.16%
2018/07/31	1	101.00	0	0.00	101.50	1	658	0.15%
2018/07/25	0	0.00	1	106.00	105.50	-1	660	-0.15%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/13	0	0.00	1	103.00	104.00	-1	843	-0.12%
2018/06/08	1	112.00	0	0.00	111.50	1	1,157	0.09%
2018/06/07	1	114.50	1	115.00	113.00	0	1,191	0.00%
2018/06/06	5	113.50	0	0.00	114.00	5	1,204	0.42%
2018/06/05	1	114.00	0	0.00	112.50	1	1,200	0.08%
2018/06/04	0	0.00	1	117.00	117.00	-1	1,193	-0.08%
2018/05/22	0	0.00	1	114.00	113.00	-1	1,200	-0.08%
2018/05/21	1	109.50	0	0.00	110.00	1	1,208	0.08%
2018/05/15	1	109.50	2	112.50	112.50	-1	1,264	-0.08%
2018/05/09	1	107.50	0	0.00	106.50	1	1,330	0.08%
2018/05/07	3	107.00	1	106.00	105.00	2	1,387	0.14%
2018/05/03	0	0.00	3	104.50	104.00	-3	1,424	-0.21%
2018/05/02	1	106.00	0	0.00	108.00	1	1,432	0.07%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	125.00	124.00	-1	1,387	-0.07%
2018/03/31	0	0.00	2	123.25	123.50	-2	1,533	-0.13%
2018/03/30	0	0.00	1	126.00	124.50	-1	1,537	-0.07%
2018/03/29	3	126.33	3	127.83	124.00	0	1,552	0.00%
2018/03/28	1	125.50	5	123.50	125.50	-4	1,530	-0.26%
2018/03/27	0	0.00	2	123.50	123.50	-2	1,512	-0.13%
2018/03/26	1	121.50	5	121.60	121.00	-4	1,524	-0.26%
2018/03/23	0	0.00	3	120.00	121.50	-3	1,527	-0.20%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/16	0	0.00	2	118.50	118.00	-2	1,514	-0.13%
2018/03/14	2	120.25	9	121.00	118.50	-7	1,562	-0.45%
2018/03/13	2	117.00	0	0.00	120.00	2	1,564	0.13%
2018/03/12	2	111.50	0	0.00	115.00	2	1,573	0.13%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/07	1	111.50	0	0.00	110.00	1	1,673	0.06%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/03/01	0	0.00	1	112.00	112.00	-1	2,013	-0.05%
2018/02/26	0	0.00	1	115.00	113.00	-1	2,172	-0.05%
2018/02/23	1	113.00	0	0.00	113.00	1	2,266	0.04%
2018/02/09	2	104.25	1	103.00	110.00	1	2,501	0.04%
2018/02/07	1	111.50	1	108.50	110.50	0	2,617	0.00%
2018/02/06	2	105.50	1	104.50	104.50	1	2,686	0.04%
2018/02/05	0	0.00	2	116.00	115.50	-2	2,828	-0.07%
2018/02/02	0	0.00	1	117.50	117.00	-1	2,860	-0.03%
2018/02/01	3	120.33	0	0.00	120.00	3	2,890	0.10%
2018/01/31	1	119.50	2	120.75	119.00	-1	2,886	-0.03%
2018/01/30	3	122.33	0	0.00	122.00	3	2,858	0.10%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	3	122.50	0	0.00	125.00	3	2,928	0.10%
2018/01/24	2	125.50	0	0.00	127.00	2	2,906	0.07%
2018/01/23	9	127.50	0	0.00	127.50	9	2,897	0.31%
2018/01/22	5	130.50	8	130.56	128.50	-3	2,894	-0.10%
2018/01/19	12	126.79	0	0.00	127.00	12	2,885	0.42%
2018/01/18	2	129.50	10	131.80	130.00	-8	2,896	-0.28%
2018/01/17	0	0.00	2	125.50	126.00	-2	2,845	-0.07%
2018/01/16	0	0.00	1	124.50	125.00	-1	2,853	-0.04%
2018/01/12	5	123.80	1	122.00	125.00	4	2,831	0.14%
2018/01/11	5	122.20	0	0.00	123.00	5	2,815	0.18%
2018/01/10	10	124.95	7	123.14	125.50	3	2,786	0.11%
2018/01/09	2	133.00	2	134.50	131.50	0	2,706	0.00%
2018/01/05	2	131.50	0	0.00	133.00	2	2,678	0.07%
2018/01/04	3	135.67	0	0.00	135.50	3	2,676	0.11%
2018/01/03	1	134.50	2	139.50	140.00	-1	2,672	-0.04%
2018/01/02	0	0.00	3	132.50	132.50	-3	2,663	-0.11%