同欣電 (6271)-永豐金-中和券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	8.1	144.00	0	0.00	143.50	8.1	1,864	0.43%
2024/04/24	4.3	146.48	13	147.76	149.50	-8.7	1,847	-0.47%
2024/04/22	4.3	139.91	0	0.00	139.00	4.3	1,818	0.24%
2024/04/19	10	142.40	0	0.00	142.00	10	1,803	0.55%
2024/04/17	0	0.00	7.8	150.43	151.50	-7.8	1,743	-0.45%
2024/04/16	5	141.60	0	0.00	141.00	5	1,703	0.29%
2024/04/15	1	150.00	0	0.00	147.50	1	1,696	0.06%
2024/04/12	2	150.75	0	0.00	150.50	2	1,729	0.12%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/08	0	0.00	5	150.70	150.00	-5	1,815	-0.28%
2024/04/02	7	152.07	0	0.00	152.00	7	1,803	0.39%
2024/04/01	3	150.50	0	147.00	150.50	3	1,792	0.17%
2024/03/29	1	146.00	1	146.50	145.50	0	1,794	0.00%
2024/03/28	1.3	146.65	8	148.56	147.00	-6.7	1,795	-0.37%
2024/03/26	2	142.50	0	0.00	142.00	2	1,780	0.11%
2024/03/25	1	144.50	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	0.00	1	145.50	145.50	-1	1,836	-0.05%
2024/03/21	0	0.00	1	142.50	142.00	-1	1,865	-0.05%
2024/03/20	1	142.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	1	143.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	1	140.56	0	0.00	141.50	1	1,941	0.05%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/11	1	144.50	0	0.00	144.50	1	2,183	0.05%
2024/03/08	2.1	144.14	0	0.00	143.50	2.1	2,251	0.09%
2024/03/07	0	0.00	0	150.00	147.50	0	2,322	0.00%
2024/03/05	1	153.00	0.3	151.50	150.00	0.7	2,654	0.03%
2024/03/04	0	0.00	2	156.00	153.00	-2	2,922	-0.07%
2024/03/01	1	154.50	2	156.75	154.50	-1	2,939	-0.03%
2024/02/29	0	0.00	0.2	151.00	151.50	-0.2	2,862	-0.01%
2024/02/27	3	152.33	1	152.50	150.50	2	2,928	0.07%
2024/02/26	0	0.00	3	151.00	154.00	-3	2,920	-0.10%
2024/02/22	0	0.00	1	146.00	146.00	-1	2,913	-0.03%
2024/02/16	1	148.50	4	147.13	148.00	-3	3,114	-0.10%
2024/02/05	1	143.50	0	0.00	143.50	1	3,144	0.03%
2024/02/01	0.2	144.50	0	0.00	144.50	0.2	3,293	0.01%
2024/01/31	2	144.25	0	0.00	143.50	2	3,336	0.06%
2024/01/30	0	0.00	0.5	147.00	146.00	-0.5	3,360	-0.01%
2024/01/29	0	0.00	1	148.50	148.50	-1	3,390	-0.03%
2024/01/24	0.3	144.50	0	0.00	143.00	0.3	3,478	0.01%
2024/01/22	0.1	143.00	0	0.00	144.00	0.1	3,623	0.00%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/16	1	147.50	0	0.00	149.00	1	3,688	0.03%
2024/01/11	2	148.50	3	146.83	148.50	-1	3,802	-0.03%
2024/01/10	1	145.50	0.6	148.50	145.50	0.4	3,838	0.01%
2024/01/09	0	0.00	9	147.50	148.00	-9	3,851	-0.23%
2024/01/08	1	147.50	0	0.00	148.50	1	3,858	0.03%
2024/01/05	3	152.33	0	0.00	152.00	3	3,840	0.08%
2024/01/04	3	157.50	0	0.00	153.00	3	3,849	0.08%
2024/01/02	0	0.00	0.2	155.50	155.00	-0.2	3,837	-0.01%
2023/12/28	0	0.00	0.2	157.50	156.50	-0.2	3,866	-0.01%
2023/12/26	2	157.75	4	158.13	158.00	-2	3,953	-0.05%
2023/12/25	2	152.75	0	0.00	153.50	2	4,007	0.05%
2023/12/20	0	0.00	1	156.00	155.00	-1	4,291	-0.02%
2023/12/18	1	156.50	1.1	155.10	155.50	-0.1	4,306	0.00%
2023/12/14	0	0.00	0.1	159.00	158.50	-0.1	4,322	0.00%
2023/12/12	0	0.00	6	158.25	158.00	-6	4,313	-0.14%
2023/12/11	1	159.50	0	0.00	159.50	1	4,353	0.02%
2023/12/08	1	160.00	0.2	161.00	158.50	0.8	4,326	0.02%
2023/12/07	0	157.50	1	155.00	155.50	-1	4,247	-0.02%
2023/12/06	3	158.67	0	0.00	157.50	3	4,252	0.07%
2023/12/05	1.4	158.00	1	158.03	157.50	0.4	4,230	0.01%
2023/12/04	0	0.00	5	160.00	161.00	-5	4,224	-0.12%
2023/12/01	11.1	165.77	0	0.00	164.50	11.1	4,187	0.26%
2023/11/30	16.2	167.52	17.2	168.65	168.00	-1.1	4,137	-0.03%
2023/11/29	29	157.96	32.3	161.41	164.50	-3.3	3,861	-0.08%
2023/11/28	8.1	153.25	6	152.17	153.50	2.1	3,574	0.06%
2023/11/27	5.2	147.15	0	0.00	146.50	5.2	3,514	0.15%
2023/11/24	8	151.50	21	152.43	151.00	-13	3,487	-0.37%
2023/11/23	3	151.50	6	151.33	151.50	-3	3,399	-0.09%
2023/11/22	1	148.50	1	149.00	149.00	0	3,335	0.00%
2023/11/21	1.2	148.75	0	0.00	148.00	1.2	3,303	0.04%
2023/11/20	1	147.50	0	0.00	148.00	1	3,290	0.03%
2023/11/17	10	145.50	7	145.87	148.00	3	3,238	0.09%
2023/11/15	1	138.50	0	0.00	137.00	1	3,094	0.03%
2023/11/14	1.2	137.50	0	0.00	136.50	1.2	3,060	0.04%
2023/11/13	1	138.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	11	141.41	26	144.65	138.50	-15	3,030	-0.49%
2023/11/09	4	146.50	3	148.50	146.50	1	2,908	0.03%
2023/11/08	0	0.00	3	149.00	149.00	-3	2,892	-0.10%
2023/11/06	0	0.00	5	147.30	148.00	-5	2,840	-0.18%
2023/11/03	10	141.60	9	142.39	142.00	1	2,868	0.03%
2023/11/02	5	136.90	5	137.90	138.50	0	2,845	0.00%
2023/11/01	0.4	135.98	0	0.00	136.00	0.4	2,811	0.01%
2023/10/31	2	135.50	0	0.00	134.00	2	2,791	0.07%
2023/10/30	0	0.00	1	142.50	142.00	-1	2,696	-0.04%
2023/10/27	2.2	139.32	44	141.59	138.50	-41.8	2,722	-1.54%
2023/10/26	2.2	144.00	2	145.50	143.00	0.2	2,684	0.01%
2023/10/25	13	148.50	2	150.00	147.50	11	2,735	0.40%
2023/10/24	1	147.00	0	0.00	149.50	1	2,757	0.04%
2023/10/23	1	149.50	3	153.50	150.00	-2	2,871	-0.07%
2023/10/18	3	148.17	3	150.17	147.00	0	2,814	0.00%
2023/10/17	3	147.48	5	149.40	147.50	-2	2,783	-0.07%
2023/10/16	1	144.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	13	146.08	148.50	-13	2,798	-0.46%
2023/10/11	32	145.88	1.5	146.00	146.00	30.5	2,759	1.11%
2023/10/06	1	147.50	1	149.50	147.50	0	2,738	0.00%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/04	0	0.00	3	144.00	145.50	-3	2,694	-0.11%
2023/10/03	3	146.00	0	0.00	146.00	3	2,694	0.11%
2023/10/02	0	145.50	0	0.00	144.50	0	2,677	0.00%
2023/09/28	0	0.00	3	147.00	149.00	-3	2,600	-0.12%
2023/09/27	7	143.29	19	141.00	143.00	-12	2,530	-0.47%
2023/09/26	1	144.00	1	143.50	142.00	0	2,540	0.00%
2023/09/25	4	146.75	3	149.33	146.00	1	2,491	0.04%
2023/09/22	1	143.50	0	0.00	143.50	1	2,318	0.04%
2023/09/20	7	141.29	0	0.00	140.00	7	2,251	0.31%
2023/09/19	1	139.00	0	0.00	139.50	1	2,216	0.05%
2023/09/18	0	0.00	0.5	141.00	140.50	-0.5	2,219	-0.02%
2023/09/15	1	141.00	1	141.50	140.50	0	2,234	0.00%
2023/09/14	0	0.00	3	139.50	139.50	-3	2,245	-0.13%
2023/09/11	1	135.00	0	0.00	136.50	1	2,342	0.04%
2023/09/08	0	0.00	0	141.00	140.00	0	2,304	0.00%
2023/09/07	6	146.00	0	0.00	144.50	6	2,333	0.26%
2023/09/05	2	138.00	0	0.00	137.00	2	2,263	0.09%
2023/09/01	0	131.00	0	0.00	130.50	0	2,231	0.00%
2023/08/31	21	132.00	0	0.00	132.50	21	2,234	0.94%
2023/08/30	13	131.50	0	0.00	131.00	13	2,273	0.57%
2023/08/29	0	130.50	0	0.00	130.50	0	2,301	0.00%
2023/08/25	1	129.50	0	0.00	130.00	1	2,356	0.04%
2023/08/24	0	0.00	1	130.00	129.50	-1	2,373	-0.04%
2023/08/23	0	0.00	0	128.50	127.50	0	2,371	0.00%
2023/08/22	0	0.00	0	128.00	126.50	0	2,377	0.00%
2023/08/18	3.5	125.07	0	126.00	125.50	3.5	2,395	0.15%
2023/08/15	0.5	125.00	0	124.50	124.50	0.5	2,447	0.02%
2023/08/14	0	0.00	0	122.50	123.50	0	2,460	0.00%
2023/08/10	0	125.00	0	0.00	125.00	0	2,447	0.00%
2023/08/04	0	0.00	1	165.00	164.00	-1	2,328	-0.04%
2023/08/01	0	0.00	1	162.00	161.50	-1	2,311	-0.04%
2023/07/31	10	158.00	0	0.00	157.50	10	2,257	0.44%
2023/07/28	0	159.00	0	0.00	159.00	0	2,221	0.00%
2023/07/27	0	159.50	0	0.00	158.00	0	2,154	0.00%
2023/07/26	3	156.83	0	0.00	157.50	3	2,134	0.14%
2023/07/25	1.9	166.71	0	0.00	166.00	1.9	2,021	0.09%
2023/07/21	0	170.50	0	0.00	170.00	0	2,052	0.00%
2023/07/20	0	0.00	0.1	174.00	173.00	-0.1	2,060	0.00%
2023/07/19	0	0.00	2	176.00	175.50	-2	2,100	-0.10%
2023/07/14	0	173.00	0	0.00	173.00	0	2,291	0.00%
2023/07/13	0	173.00	0	0.00	173.00	0	2,317	0.00%
2023/07/10	0	171.50	0	0.00	170.50	0	2,297	0.00%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/27	1	183.00	0	0.00	182.50	1	2,225	0.04%
2023/06/26	1	181.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	1	183.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	2	184.75	0	0.00	184.50	2	2,199	0.09%
2023/06/19	1	188.50	0	0.00	188.00	1	2,187	0.05%
2023/06/13	0	0.00	3.1	188.18	187.50	-3.1	2,238	-0.14%
2023/06/12	0	0.00	1	183.50	184.00	-1	2,216	-0.05%
2023/06/09	2	180.00	0	0.00	179.50	2	2,204	0.09%
2023/06/08	2	182.25	0	0.00	182.00	2	2,185	0.09%
2023/06/07	0	0.00	1	183.00	184.00	-1	2,185	-0.05%
2023/06/06	0	0.00	3	181.50	181.50	-3	2,171	-0.14%
2023/05/31	4	183.50	0	0.00	183.50	4	2,071	0.19%
2023/05/26	1	175.50	0.3	175.00	175.00	0.7	2,011	0.04%
2023/05/24	0	0.00	0.4	176.50	176.00	-0.4	2,023	-0.02%
2023/05/19	1	175.50	1	175.00	176.00	0	2,036	0.00%
2023/05/05	0	0.00	1	172.00	172.50	-1	2,118	-0.05%
2023/05/03	1.2	169.54	1	169.50	168.50	0.2	2,203	0.01%
2023/05/02	2	171.00	0	0.00	170.50	2	2,268	0.09%
2023/04/24	3	166.50	0	0.00	167.00	3	2,150	0.14%
2023/04/21	1	169.50	0	0.00	166.00	1	2,098	0.05%
2023/04/14	0	0.00	1	194.50	194.00	-1	1,849	-0.05%
2023/04/10	0	0.00	1	198.50	198.50	-1	1,857	-0.05%
2023/03/27	0	0.00	1	202.50	202.50	-1	2,101	-0.05%
2023/03/24	1	202.50	0	0.00	201.50	1	2,128	0.05%
2023/03/23	1	200.50	0	0.00	202.00	1	2,138	0.05%
2023/03/22	3	200.00	0	0.00	200.50	3	2,122	0.14%
2023/03/16	1	200.00	0	0.00	195.50	1	2,003	0.05%
2023/03/15	15	220.50	15	221.67	215.50	0	1,888	0.00%
2023/03/14	20	207.75	20	212.00	209.00	0	1,843	0.00%
2023/03/13	1	213.50	0	0.00	213.50	1	1,828	0.05%
2023/03/01	5	219.50	5	217.50	219.50	0	1,912	0.00%
2023/02/17	15	228.83	15	231.83	226.50	0	1,991	0.00%
2023/02/14	0	0.00	1	232.00	232.00	-1	1,952	-0.05%
2023/02/10	0	0.00	5	229.00	232.00	-5	1,946	-0.26%
2023/02/03	0	0.00	10	237.50	237.50	-10	1,957	-0.51%
2023/02/02	3	238.00	3	240.50	242.50	0	1,967	0.00%
2023/02/01	16	232.03	0	0.00	236.00	16	1,953	0.82%
2023/01/10	0	0.00	1	208.50	209.00	-1	1,987	-0.05%
2023/01/09	0	0.00	15	206.50	206.00	-15	1,999	-0.75%
2023/01/06	1	205.00	0	0.00	205.00	1	1,997	0.05%
2022/12/28	0.1	197.50	0	0.00	193.00	0.1	2,285	0.00%
2022/12/27	0	0.00	1	203.00	202.00	-1	2,312	-0.04%
2022/12/23	0	201.50	0	0.00	201.00	0	2,392	0.00%
2022/12/22	10	198.50	0	0.00	210.00	10	2,381	0.42%
2022/12/21	1	201.00	0	0.00	195.00	1	2,332	0.04%
2022/12/16	0	0.00	1	225.00	222.00	-1	2,167	-0.05%
2022/12/13	1	220.00	0	0.00	209.50	1	2,159	0.05%
2022/12/12	7.1	221.97	2	222.50	220.00	5.1	2,144	0.24%
2022/11/15	0	0.00	5	190.50	191.00	-5	2,333	-0.21%
2022/11/14	1	188.50	1	190.50	190.50	0	2,405	0.00%
2022/11/10	1	184.50	1	186.50	186.50	0	2,294	0.00%
2022/11/09	1	185.00	1	186.50	186.50	0	2,298	0.00%
2022/11/04	1	180.00	1	182.00	182.50	0	2,396	0.00%
2022/11/03	1	181.50	1	181.50	181.50	0	2,413	0.00%
2022/10/27	0	0.00	1	163.00	169.00	-1	2,348	-0.04%
2022/10/24	1	161.00	3	159.17	159.50	-2	2,329	-0.09%
2022/10/21	1	155.50	1	154.00	153.00	0	2,362	0.00%
2022/10/19	3	161.67	3	162.67	160.50	0	2,407	0.00%
2022/10/18	2	158.50	0	0.00	159.50	2	2,395	0.08%
2022/10/17	1	158.50	1	157.00	158.50	0	2,391	0.00%
2022/10/11	0	0.00	0.1	163.00	162.00	-0.1	2,346	0.00%
2022/10/03	0	0.00	1	168.00	167.50	-1	2,285	-0.04%
2022/09/29	4	162.00	0	0.00	161.00	4	2,270	0.18%
2022/09/28	4	159.88	2	161.75	158.50	2	2,245	0.09%
2022/09/27	8	164.31	2	163.50	167.00	6	2,231	0.27%
2022/09/26	1	170.00	3	170.50	171.50	-2	2,122	-0.09%
2022/09/21	2	204.50	2	195.50	196.00	0	2,063	0.00%
2022/09/20	0	0.00	3	210.83	207.50	-3	2,010	-0.15%
2022/09/15	0	0.00	1	212.50	212.50	-1	2,037	-0.05%
2022/09/14	3	211.17	4	209.25	211.00	-1	2,051	-0.05%
2022/09/12	0	0.00	1	213.50	211.50	-1	2,060	-0.05%
2022/09/08	5	205.50	0	0.00	204.00	5	2,043	0.24%
2022/09/07	1	198.50	0	0.00	198.50	1	2,042	0.05%
2022/09/02	0	0.00	0	204.00	204.50	0	2,044	0.00%
2022/08/30	0	0.00	2	214.25	215.50	-2	1,970	-0.10%
2022/08/26	3	215.83	1	212.00	212.00	2	1,916	0.10%
2022/08/25	10	211.50	10	208.25	210.50	0	1,875	0.00%
2022/08/22	4	211.00	3	206.50	205.50	1	1,815	0.06%
2022/08/19	0	0.00	2	206.00	215.00	-2	1,773	-0.11%
2022/08/18	4	199.00	0	0.00	199.50	4	1,675	0.24%
2022/08/16	4	201.25	0	0.00	201.00	4	1,660	0.24%
2022/08/12	0	0.00	3	197.67	202.50	-3	1,609	-0.19%
2022/08/10	2	191.75	1	187.50	188.00	1	1,532	0.07%
2022/08/09	1	196.00	1	196.00	196.50	0	1,513	0.00%
2022/08/05	0	0.00	1	194.50	195.00	-1	1,565	-0.06%
2022/07/28	0	0.00	1	190.00	194.00	-1	1,545	-0.06%
2022/07/27	3	185.50	0	0.00	188.00	3	1,498	0.20%
2022/07/25	1	204.00	0	0.00	204.00	1	1,430	0.07%
2022/07/20	1	202.00	1	199.50	199.00	0	1,474	0.00%
2022/07/19	0	0.00	1	200.00	198.00	-1	1,502	-0.07%
2022/07/15	0	0.00	1	194.50	195.00	-1	1,518	-0.07%
2022/07/14	1	190.50	2	192.50	191.00	-1	1,527	-0.07%
2022/07/13	1	186.50	1	186.50	186.50	0	1,519	0.00%
2022/07/12	9	180.50	9	182.50	180.00	0	1,519	0.00%
2022/07/08	1	193.50	0	0.00	191.00	1	1,525	0.07%
2022/06/30	1	202.00	0	0.00	201.00	1	1,449	0.07%
2022/06/29	1	211.50	1	212.00	210.00	0	1,437	0.00%
2022/06/28	2	214.50	1	212.00	213.00	1	1,432	0.07%
2022/06/24	0	0.00	5	210.80	211.00	-5	1,480	-0.34%
2022/06/23	0	0.00	5	203.00	200.50	-5	1,458	-0.34%
2022/06/22	1	201.00	0	0.00	197.50	1	1,447	0.07%
2022/06/21	1	213.00	2	209.50	212.00	-1	1,447	-0.07%
2022/06/20	1	210.00	2	214.00	208.00	-1	1,537	-0.07%
2022/06/13	2	250.00	0	0.00	250.00	2	1,566	0.13%
2022/05/27	0	0.00	0.5	246.00	245.00	-0.5	1,776	-0.03%
2022/05/20	1	254.50	1	251.00	251.50	0	1,975	0.00%
2022/05/13	1	245.50	0	0.00	248.00	1	1,926	0.05%
2022/05/06	0	0.00	1	242.00	239.00	-1	2,047	-0.05%
2022/05/05	1	245.50	0	0.00	241.50	1	2,054	0.05%
2022/05/03	0	0.00	1	230.50	231.00	-1	2,155	-0.05%
2022/04/15	1	257.00	0	0.00	252.50	1	2,193	0.05%
2022/04/11	1	267.00	0.3	267.00	263.00	0.7	2,307	0.03%
2022/04/06	0	286.50	0	0.00	282.50	0	2,361	0.00%
2022/03/29	0	0.00	1	285.00	285.50	-1	2,415	-0.04%
2022/03/24	1.1	281.68	1	285.00	286.50	0.1	2,425	0.00%
2022/03/23	0.3	284.75	1	285.00	285.00	-0.7	2,405	-0.03%
2022/03/22	0	0.00	1	263.00	266.50	-1	2,322	-0.04%
2022/03/18	0.2	257.50	0	0.00	257.50	0.2	2,387	0.01%
2022/03/17	1	255.50	1	253.00	253.50	0	2,383	0.00%
2022/03/16	12.2	246.01	12	253.50	244.50	0.2	2,359	0.01%
2022/03/15	0.2	255.00	0	0.00	253.50	0.2	2,336	0.01%
2022/03/14	0.6	266.33	0	0.00	265.00	0.6	2,342	0.03%
2022/03/10	0	0.00	1.1	273.45	272.00	-1.1	2,403	-0.05%
2022/03/09	0.3	264.00	0.2	263.25	262.00	0.2	2,424	0.01%
2022/03/08	0.1	261.00	1.1	262.09	260.00	-1	2,485	-0.04%
2022/03/07	2.7	269.28	0	0.00	266.00	2.7	2,712	0.10%
2022/03/04	0.1	285.00	2	289.50	284.50	-1.9	2,758	-0.07%
2022/03/02	0	0.00	0.1	290.00	290.50	-0.1	2,868	0.00%
2022/03/01	6	291.00	5	293.40	291.50	1	2,894	0.03%
2022/02/25	1	285.00	5	285.80	288.00	-4	2,891	-0.14%
2022/02/24	1.1	269.05	0	0.00	268.00	1.1	2,918	0.04%
2022/02/23	0.3	279.04	0	0.00	278.00	0.3	3,064	0.01%
2022/02/22	1.1	274.09	0	0.00	275.00	1.1	3,158	0.03%
2022/02/21	0.1	277.00	0.1	277.00	280.00	0	3,248	0.00%
2022/02/18	0	0.00	0	280.50	279.50	0	3,374	0.00%
2022/02/17	0.1	280.00	0.1	279.00	278.00	0.1	3,519	0.00%
2022/02/16	0	0.00	0.2	281.12	281.00	-0.2	3,841	0.00%
2022/02/15	0	0.00	1	281.00	276.00	-1	4,061	-0.02%
2022/02/14	0.2	277.83	0	0.00	279.00	0.2	4,239	0.00%
2022/02/11	0	0.00	0.1	279.50	283.00	-0.1	4,426	0.00%
2022/02/10	0.2	279.00	0	0.00	279.00	0.2	4,520	0.00%
2022/02/09	2	281.00	0.1	281.29	283.50	1.9	4,533	0.04%
2022/02/07	0.2	265.50	0	0.00	266.00	0.2	4,713	0.00%
2022/01/26	0.1	263.50	0	0.00	264.50	0.1	4,779	0.00%
2022/01/25	3.1	261.03	1	269.00	259.50	2.1	4,934	0.04%
2022/01/21	2	258.00	0	0.00	256.50	2	5,107	0.04%
2022/01/13	6	272.25	6	266.58	265.50	0	5,660	0.00%
2022/01/12	2	273.50	2	271.75	274.00	0	5,759	0.00%
2022/01/11	8.1	272.72	8	275.44	269.50	0.1	5,901	0.00%
2022/01/10	1	276.50	1	275.00	276.50	0	5,915	0.00%
2022/01/07	0.1	282.50	0.3	279.00	281.00	-0.2	5,965	0.00%
2022/01/06	0.3	286.83	1	286.50	285.00	-0.7	6,030	-0.01%
2022/01/05	1	299.50	1	300.00	296.50	0	6,039	0.00%
2022/01/04	0	0.00	5	298.00	298.50	-5	6,111	-0.08%
2022/01/03	5	299.50	0.2	300.13	294.00	4.8	6,111	0.08%
2021/12/30	1	298.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	0.1	299.50	4	299.50	300.00	-3.9	6,175	-0.06%
2021/12/28	1.1	299.45	2	300.00	297.00	-0.9	6,228	-0.01%
2021/12/24	0	0.00	2	295.00	293.50	-2	6,274	-0.03%
2021/12/22	0	0.00	0.1	284.72	285.00	-0.1	6,312	0.00%
2021/12/17	1	283.00	2	282.00	285.00	-1	6,473	-0.02%
2021/12/15	2.1	286.33	2	279.55	281.50	0.1	6,577	0.00%
2021/12/14	2.2	284.70	0	286.00	283.00	2.2	6,594	0.03%
2021/12/10	0	0.00	4	291.00	291.50	-4	6,761	-0.06%
2021/12/08	4.1	292.99	0	0.00	293.00	4.1	6,919	0.06%
2021/12/07	5	295.00	5.6	289.10	289.00	-0.6	7,081	-0.01%
2021/12/06	0.1	290.50	0	0.00	291.50	0.1	7,444	0.00%
2021/12/03	0.1	294.50	0	0.00	295.50	0.1	7,753	0.00%
2021/12/02	6.3	298.36	7	291.57	291.50	-0.7	7,848	-0.01%
2021/12/01	4.5	289.37	2	290.50	297.00	2.5	7,857	0.03%
2021/11/30	13	310.73	11	309.23	306.50	2	7,757	0.03%
2021/11/29	2.1	302.12	2	301.00	302.00	0.1	7,854	0.00%
2021/11/26	13.3	307.75	11	302.14	306.50	2.3	7,989	0.03%
2021/11/25	1.5	309.62	5	314.30	308.00	-3.5	8,080	-0.04%
2021/11/24	11	315.27	10	317.65	315.00	1	8,178	0.01%
2021/11/23	12	316.29	7	317.00	313.50	5	8,277	0.06%
2021/11/22	10	308.25	14	312.50	323.00	-4	8,428	-0.05%
2021/11/19	13	303.23	15	305.70	306.50	-2	8,463	-0.02%
2021/11/18	12	299.33	16	300.16	298.50	-4	8,604	-0.05%
2021/11/17	13	298.04	10.1	300.28	304.50	2.9	8,901	0.03%
2021/11/16	7	300.00	1	299.00	300.50	6	8,996	0.07%
2021/11/15	11	290.91	14.3	293.15	302.50	-3.3	9,033	-0.04%
2021/11/12	13.1	284.66	7	282.36	275.00	6.1	8,926	0.07%
2021/11/11	10	285.50	16.1	289.35	286.00	-6.1	8,873	-0.07%
2021/11/10	6	272.50	9	275.94	288.00	-3	8,889	-0.03%
2021/11/09	3	277.00	7	275.21	277.00	-4	8,941	-0.04%
2021/11/08	10.3	272.06	7	274.00	266.00	3.3	9,127	0.04%
2021/11/05	7	275.14	6	271.33	270.00	1	9,152	0.01%
2021/11/04	13.3	275.31	13	277.85	271.50	0.3	9,275	0.00%
2021/11/03	3	266.33	1	267.50	267.00	2	9,174	0.02%
2021/11/02	7.1	283.40	0	0.00	270.00	7.1	9,145	0.08%
2021/11/01	2.2	266.40	6	270.50	276.00	-3.8	9,022	-0.04%
2021/10/29	6	255.42	9	260.17	264.00	-3	8,938	-0.03%
2021/10/28	1	253.00	0.1	254.00	252.50	0.9	8,909	0.01%
2021/10/27	7	260.57	5	260.00	260.00	2	8,955	0.02%
2021/10/26	6	257.67	9	261.28	259.00	-3	8,970	-0.03%
2021/10/25	6	248.50	12	251.38	250.50	-6	8,862	-0.07%
2021/10/22	1	241.50	2.3	247.17	249.00	-1.3	8,995	-0.01%
2021/10/20	9.1	249.94	1	252.50	251.50	8.1	9,041	0.09%
2021/10/19	1	247.00	1	249.50	247.50	0	9,118	0.00%
2021/10/18	0	0.00	5.1	235.99	235.00	-5.1	9,355	-0.05%
2021/10/15	16	231.50	12	233.38	235.00	4	9,550	0.04%
2021/10/14	0	0.00	2	226.00	226.50	-2	9,546	-0.02%
2021/10/13	2	218.75	1	223.50	216.00	1	9,555	0.01%
2021/10/12	1	226.50	3.6	221.20	220.00	-2.6	9,590	-0.03%
2021/10/07	0	0.00	1	227.00	233.50	-1	9,710	-0.01%
2021/10/06	1	225.00	1	221.50	222.50	0	9,904	0.00%
2021/10/05	3	220.83	2	221.50	225.00	1	10,189	0.01%
2021/10/04	1	219.00	1	221.00	215.00	0	10,192	0.00%
2021/10/01	0	217.50	0.1	218.00	216.00	-0.1	10,334	0.00%
2021/09/30	2	221.75	2	223.75	226.00	0	10,537	0.00%
2021/09/29	1	224.00	0	0.00	225.50	1	10,559	0.01%
2021/09/28	1	233.00	6	227.83	229.50	-5	10,623	-0.05%
2021/09/27	3	238.50	1	244.50	237.00	2	10,617	0.02%
2021/09/24	1.1	242.18	2	241.00	241.50	-0.9	10,641	-0.01%
2021/09/23	1	243.50	0	0.00	237.00	1	10,615	0.01%
2021/09/22	1	236.00	2	237.25	237.50	-1	10,577	-0.01%
2021/09/17	1	231.50	2	234.50	237.00	-1	10,574	-0.01%
2021/09/16	1	236.00	0	0.00	233.50	1	10,590	0.01%
2021/09/15	5	231.40	1	227.50	234.50	4	10,587	0.04%
2021/09/14	1	226.00	2	224.00	227.50	-1	10,745	-0.01%
2021/09/13	2	224.00	3	224.50	223.50	-1	10,911	-0.01%
2021/09/10	3	224.17	2	227.25	230.50	1	10,903	0.01%
2021/09/09	1	221.00	2	217.00	228.00	-1	10,983	-0.01%
2021/09/08	4.1	217.72	0	0.00	215.50	4.1	10,680	0.04%
2021/09/07	1	237.50	1	242.00	239.00	0	10,331	0.00%
2021/09/06	2	256.00	0	0.00	253.00	2	10,184	0.02%
2021/09/03	0	252.50	1	250.00	261.00	-1	10,110	-0.01%
2021/09/02	5	256.10	4	255.50	254.50	1	9,979	0.01%
2021/09/01	0	0.00	2	250.75	248.00	-2	9,789	-0.02%
2021/08/31	4	259.00	7.2	258.28	262.00	-3.2	9,579	-0.03%
2021/08/30	0	0.00	12	262.29	267.50	-12	9,415	-0.13%
2021/08/27	11	272.95	0	0.00	264.50	11	9,273	0.12%
2021/08/26	5.2	276.00	2	274.75	274.00	3.2	9,120	0.03%
2021/08/25	4	271.00	4	270.00	268.00	0	8,880	0.00%
2021/08/24	6	276.92	9	274.06	278.50	-3	8,681	-0.03%
2021/08/23	5	269.00	10	273.15	279.50	-5	8,439	-0.06%
2021/08/20	3	254.00	2	256.50	259.50	1	8,088	0.01%
2021/08/19	1	253.50	1	252.00	239.00	0	7,898	0.00%
2021/08/18	5	244.60	2	248.50	253.50	3	7,730	0.04%
2021/08/17	4	248.13	1	239.00	238.00	3	7,538	0.04%
2021/08/16	1.1	240.76	0	0.00	239.00	1.1	7,366	0.02%
2021/08/13	2	257.75	3.8	254.47	253.00	-1.8	7,175	-0.02%
2021/08/12	3.1	251.16	1	245.00	257.00	2.1	6,933	0.03%
2021/08/11	0	0.00	1	238.50	237.00	-1	6,664	-0.02%
2021/08/10	1	242.00	1	241.50	242.00	0	6,603	0.00%
2021/08/09	1	234.00	1	236.00	232.00	0	6,442	0.00%
2021/08/06	1	238.00	5	238.50	243.50	-4	6,396	-0.06%
2021/08/05	0.1	242.00	0	0.00	240.50	0.1	6,385	0.00%
2021/08/04	2	237.00	0	0.00	238.50	2	6,402	0.03%
2021/08/03	0	0.00	0.1	242.00	242.50	-0.1	6,357	0.00%
2021/08/02	3.1	245.29	3	243.50	239.50	0.1	6,277	0.00%
2021/07/30	2.1	246.44	0	0.00	244.00	2.1	6,199	0.03%
2021/07/29	3	240.67	2	240.00	252.00	1	6,118	0.02%
2021/07/28	2.3	230.07	2	232.75	240.50	0.3	6,025	0.00%
2021/07/27	2	260.00	4	259.75	250.50	-2	5,884	-0.03%
2021/07/26	4	266.25	4	266.25	266.00	0	5,800	0.00%
2021/07/23	3.2	257.63	1	263.00	262.50	2.2	5,686	0.04%
2021/07/22	3	266.17	1	258.00	269.50	2	5,490	0.04%
2021/07/21	0	0.00	2.2	248.16	246.00	-2.2	5,113	-0.04%
2021/07/20	2	246.50	2	238.00	237.00	0	4,917	0.00%
2021/07/19	2.2	246.06	8.2	243.78	243.50	-6.1	4,819	-0.13%
2021/07/16	3	254.83	1	255.00	252.00	2	4,748	0.04%
2021/07/15	3	252.00	0	0.00	256.00	3	4,668	0.06%
2021/07/13	6.1	248.03	0	0.00	239.50	6.1	4,438	0.14%
2021/07/12	0	0.00	4	239.25	245.00	-4	4,184	-0.10%
2021/07/09	0.3	227.42	2	222.00	223.00	-1.7	3,883	-0.04%
2021/07/08	2	232.25	2	233.50	229.50	0	3,876	0.00%
2021/07/07	1	224.00	20	231.73	225.50	-19	3,702	-0.51%
2021/07/06	1	223.00	0	0.00	220.00	1	3,517	0.03%
2021/07/05	1	220.50	1	221.00	222.00	0	3,523	0.00%
2021/07/02	1	206.50	0	0.00	215.00	1	3,535	0.03%
2021/07/01	1	205.50	1.2	204.00	204.00	-0.2	3,473	-0.01%
2021/06/29	0	0.00	4	213.63	213.50	-4	3,385	-0.12%
2021/06/25	5	215.40	7	217.29	219.50	-2	3,383	-0.06%
2021/06/24	1.2	218.42	0	0.00	220.00	1.2	3,335	0.04%
2021/06/23	1	218.00	17	219.26	220.00	-16	3,262	-0.49%
2021/06/22	15	213.00	0	0.00	210.50	15	2,992	0.50%
2021/06/18	2	204.00	2	207.75	207.00	0	2,671	0.00%
2021/06/17	0	0.00	4	190.63	196.50	-4	2,443	-0.16%
2021/06/15	1.1	182.55	0	0.00	184.00	1.1	2,396	0.05%
2021/06/02	0	0.00	2	179.00	180.00	-2	2,710	-0.07%
2021/05/31	1	182.00	1	186.00	183.00	0	2,805	0.00%
2021/05/28	0	0.00	5	183.00	183.00	-5	2,856	-0.18%
2021/05/27	1.2	170.97	1	176.00	173.50	0.2	2,850	0.01%
2021/05/18	1.1	158.82	0	0.00	162.50	1.1	3,401	0.03%
2021/05/14	0.1	166.50	0	0.00	160.00	0.1	3,516	0.00%
2021/05/13	0.1	159.50	0	0.00	161.50	0.1	3,520	0.00%
2021/05/12	0	0.00	1	167.50	158.50	-1	3,541	-0.03%
2021/05/11	2	169.25	0	0.00	167.50	2	3,532	0.06%
2021/05/07	0.3	185.00	0	0.00	185.00	0.3	3,649	0.01%
2021/05/06	0	0.00	1	175.00	175.00	-1	3,700	-0.03%
2021/05/05	1	180.00	0	0.00	176.00	1	3,783	0.03%
2021/05/04	0	0.00	2	178.75	183.00	-2	3,905	-0.05%
2021/05/03	1	188.50	8	188.25	186.00	-7	4,011	-0.17%
2021/04/23	1	196.00	0	0.00	197.50	1	5,072	0.02%
2021/04/22	1	193.00	3	194.17	193.00	-2	5,407	-0.04%
2021/04/19	1	198.00	1	198.00	199.00	0	6,171	0.00%
2021/04/15	1	196.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	0	0.00	20	195.50	196.00	-20	6,278	-0.32%
2021/04/13	3	203.50	1	201.50	201.00	2	6,320	0.03%
2021/04/12	2	209.75	0	0.00	205.00	2	6,384	0.03%
2021/04/09	3	214.67	2.1	212.48	214.50	0.9	6,409	0.01%
2021/04/08	2.1	212.26	3	217.67	217.50	-0.9	6,403	-0.01%
2021/04/01	1	206.00	1.1	203.95	202.50	-0.1	6,401	0.00%
2021/03/31	2	204.50	4	204.00	204.50	-2	6,404	-0.03%
2021/03/30	5.1	203.98	3	206.00	205.00	2.1	6,436	0.03%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	0	0.00	1	197.50	200.00	-1	6,417	-0.02%
2021/03/22	1	196.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	1	200.00	0	0.00	201.00	1	6,481	0.02%
2021/03/17	2	204.50	0	0.00	203.00	2	6,561	0.03%
2021/03/15	3.1	207.16	0	0.00	206.50	3.1	6,673	0.05%
2021/03/12	1	209.00	1	208.00	208.00	0	6,731	0.00%
2021/03/11	1	203.00	0	0.00	202.00	1	6,783	0.01%
2021/03/09	0	0.00	6	195.75	194.00	-6	7,118	-0.08%
2021/03/08	0	0.00	12.6	199.26	198.00	-12.6	7,151	-0.18%
2021/03/04	2	204.50	2	208.50	202.00	0	7,246	0.00%
2021/03/03	0	0.00	1.2	208.31	208.50	-1.2	7,308	-0.02%
2021/03/02	6	216.08	0	0.00	210.50	6	7,379	0.08%
2021/02/26	0.3	216.00	13	215.50	214.50	-12.7	7,419	-0.17%
2021/02/25	0	0.00	2	224.00	220.50	-2	7,377	-0.03%
2021/02/24	4	223.75	0	0.00	220.50	4	7,453	0.05%
2021/02/23	1	227.00	1	230.50	226.50	0	7,382	0.00%
2021/02/22	5	229.00	1	231.00	232.00	4	7,325	0.05%
2021/02/19	2	225.25	0	0.00	224.00	2	7,237	0.03%
2021/02/18	2	224.50	1	227.50	227.50	1	7,186	0.01%
2021/02/17	2	222.75	7	219.57	220.50	-5	7,056	-0.07%
2021/02/04	0	0.00	3	204.33	203.50	-3	6,952	-0.04%
2021/02/03	1	208.00	4	203.50	205.00	-3	6,915	-0.04%
2021/02/02	8	209.63	1	207.00	207.50	7	6,886	0.10%
2021/02/01	1	202.00	2	205.00	205.50	-1	6,835	-0.01%
2021/01/29	2	212.75	0	0.00	209.50	2	6,779	0.03%
2021/01/28	3	213.83	3	217.00	216.50	0	6,689	0.00%
2021/01/26	4	221.38	3	220.33	218.50	1	6,523	0.02%
2021/01/25	2	231.50	0	0.00	228.00	2	6,393	0.03%
2021/01/22	1	227.50	2	228.28	228.00	-1	6,256	-0.02%
2021/01/21	2	229.25	11.1	222.51	222.50	-9.1	6,136	-0.15%
2021/01/20	10	220.45	1	222.50	218.00	9	5,959	0.15%
2021/01/19	15	238.13	4	239.25	238.00	11	5,716	0.19%
2021/01/18	5	230.80	1	223.50	238.00	4	5,489	0.07%
2021/01/15	4	224.13	7.5	226.90	220.00	-3.5	5,175	-0.07%
2021/01/14	4	215.38	12	219.71	224.00	-8	4,864	-0.16%
2021/01/13	3	204.67	1	205.00	204.00	2	4,479	0.04%
2021/01/12	5	198.80	0	0.00	192.50	5	4,302	0.12%
2021/01/11	8	194.38	3	195.00	195.50	5	4,147	0.12%
2021/01/08	0	0.00	1	190.00	189.50	-1	4,065	-0.02%
2021/01/07	5	190.00	0	0.00	189.50	5	4,050	0.12%
2021/01/06	8	190.31	0	0.00	188.00	8	4,039	0.20%
2021/01/05	0	0.00	1	191.00	193.00	-1	3,971	-0.03%
2021/01/04	4	186.50	1	184.00	188.00	3	3,880	0.08%
2020/12/31	2	178.75	0	0.00	177.00	2	3,809	0.05%
2020/12/30	2	181.00	0	0.00	181.00	2	3,762	0.05%
2020/12/28	0	0.00	1	188.00	185.00	-1	3,679	-0.03%
2020/12/24	3	184.67	0	0.00	184.00	3	3,651	0.08%
2020/12/15	1.4	191.00	0	0.00	191.00	1.4	3,546	0.04%
2020/12/11	1	196.00	1	199.50	195.50	0	3,518	0.00%
2020/12/09	0	0.00	1	203.50	205.50	-1	3,385	-0.03%
2020/12/08	3	203.00	1	202.00	201.50	2	3,321	0.06%
2020/12/07	3	200.00	2	203.75	198.50	1	3,279	0.03%
2020/12/04	7	208.64	5	209.50	207.50	2	3,214	0.06%
2020/12/03	4	204.13	3	203.17	205.00	1	3,026	0.03%
2020/12/02	0.5	190.50	2.8	192.68	190.50	-2.3	2,897	-0.08%
2020/12/01	10	195.00	0.8	193.00	196.50	9.2	2,833	0.33%
2020/11/18	0	0.00	1	140.00	139.00	-1	2,712	-0.04%
2020/11/17	5	142.10	2	142.50	141.00	3	2,638	0.11%
2020/11/16	0	0.00	1	139.50	139.50	-1	2,666	-0.04%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	12	140.00	12	141.00	137.00	0	2,719	0.00%
2020/11/10	0	0.00	1	135.00	134.00	-1	2,632	-0.04%
2020/11/09	0	0.00	1	135.50	135.50	-1	2,663	-0.04%
2020/11/04	1	134.00	0	0.00	134.00	1	2,716	0.04%
2020/10/29	0	0.00	1	128.50	129.00	-1	2,817	-0.04%
2020/10/28	1	131.50	0	0.00	131.00	1	2,813	0.04%
2020/10/19	1	137.50	0	0.00	136.00	1	3,234	0.03%
2020/10/12	0	0.00	1	137.50	136.50	-1	3,832	-0.03%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/09/30	2	131.50	2	131.75	133.00	0	4,230	0.00%
2020/09/29	0	0.00	1	130.00	129.00	-1	4,286	-0.02%
2020/09/25	0	124.50	0	0.00	124.00	0	4,584	0.00%
2020/09/23	0	0.00	1	130.00	129.50	-1	4,677	-0.02%
2020/09/18	1	136.50	1	136.00	135.00	0	4,864	0.00%
2020/09/17	1	136.00	1	135.00	134.50	0	4,988	0.00%
2020/09/14	0	0.00	3	132.50	132.50	-3	5,169	-0.06%
2020/09/09	0	0.00	1	131.00	132.00	-1	5,445	-0.02%
2020/09/03	0	0.00	1	132.00	130.00	-1	5,913	-0.02%
2020/09/01	10	130.50	10	131.30	131.50	0	6,296	0.00%
2020/08/31	1	130.00	1	133.00	132.50	0	6,327	0.00%
2020/08/28	2	130.25	0	0.00	129.00	2	6,352	0.03%
2020/08/26	1	133.50	2	134.00	135.00	-1	6,387	-0.02%
2020/08/25	1	131.50	0	0.00	130.50	1	6,401	0.02%
2020/08/21	5	129.50	0	0.00	129.00	5	6,426	0.08%
2020/08/20	18.1	130.02	31	129.65	126.00	-12.9	6,470	-0.20%
2020/08/19	12	141.88	5	138.70	137.00	7	6,385	0.11%
2020/08/18	0	0.00	3	141.50	142.50	-3	6,376	-0.05%
2020/08/17	3	143.33	0	0.00	142.50	3	6,470	0.05%
2020/08/14	6	138.33	4	139.50	140.50	2	6,688	0.03%
2020/08/13	3	138.00	4	137.38	137.50	-1	6,751	-0.01%
2020/08/12	1	140.00	1	140.50	139.00	0	6,780	0.00%
2020/08/11	0	0.00	1	144.50	142.00	-1	6,857	-0.01%
2020/08/10	1	142.50	0	0.00	142.00	1	7,018	0.01%
2020/08/07	15	143.50	16	141.66	144.00	-1	7,056	-0.01%
2020/08/06	18	141.50	17	139.88	140.00	1	7,094	0.01%
2020/08/05	6	142.58	5	142.00	142.00	1	7,154	0.01%
2020/08/04	0.2	143.00	2	140.75	142.00	-1.8	7,253	-0.02%
2020/08/03	1	141.00	4	142.00	142.50	-3	7,519	-0.04%
2020/07/30	1	143.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	6	139.00	3	140.00	140.00	3	7,670	0.04%
2020/07/28	2	142.00	1	142.50	139.00	1	7,671	0.01%
2020/07/27	0	0.00	3	145.33	145.50	-3	7,674	-0.04%
2020/07/24	5	150.00	1	146.00	146.00	4	7,644	0.05%
2020/07/23	2	151.00	0	0.00	154.50	2	7,557	0.03%
2020/07/22	13	153.04	3	150.50	152.50	10	7,512	0.13%
2020/07/21	1	148.50	0.4	147.50	147.50	0.6	7,416	0.01%
2020/07/20	1	145.00	0	0.00	144.50	1	7,405	0.01%
2020/07/16	15	148.50	0	0.00	149.00	15	7,417	0.20%
2020/07/15	1	148.00	0	0.00	144.50	1	7,196	0.01%
2020/07/14	3	148.50	0	0.00	144.00	3	7,200	0.04%
2020/07/13	1	145.50	1	146.00	147.00	0	7,201	0.00%
2020/07/10	2	143.50	1	143.50	142.50	1	7,193	0.01%
2020/07/09	0	0.00	1	147.00	147.50	-1	7,151	-0.01%
2020/07/08	0	0.00	11	146.55	146.50	-11	7,032	-0.16%
2020/07/07	0	0.00	64	150.63	144.00	-64	6,977	-0.92%
2020/07/06	90	150.19	39	147.74	150.50	51	6,886	0.74%
2020/07/03	58	141.77	34	142.43	144.00	24	6,708	0.36%
2020/07/02	1	139.50	5	139.20	140.00	-4	6,690	-0.06%
2020/07/01	2	137.75	1	137.50	137.00	1	6,676	0.01%
2020/06/30	19	140.45	22	139.14	140.00	-3	6,685	-0.04%
2020/06/23	11	143.23	5	145.50	142.00	6	6,567	0.09%
2020/06/22	1	146.50	1	147.50	147.00	0	6,503	0.00%
2020/06/19	2	153.00	36	152.01	151.50	-34	6,485	-0.52%
2020/06/18	187	155.14	152	154.65	153.50	35	6,453	0.54%	大買/大賣/
2020/06/17	31	148.40	32	149.67	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	1	144.00	147.50	-1	6,253	-0.02%
2020/06/15	2	144.50	0	0.00	141.50	2	6,256	0.03%
2020/06/12	3	146.00	0	0.00	145.00	3	6,235	0.05%
2020/06/11	0	0.00	3	148.83	144.00	-3	6,147	-0.05%
2020/06/09	2	149.50	1	150.00	145.00	1	5,965	0.02%
2020/06/05	0	0.00	1	141.50	140.50	-1	5,718	-0.02%
2020/06/04	4	139.38	0	0.00	139.00	4	5,730	0.07%
2020/06/03	0	0.00	1	140.00	140.50	-1	5,767	-0.02%
2020/05/29	1	133.50	1	134.00	132.50	0	5,755	0.00%
2020/05/27	5	140.50	25	141.70	137.00	-20	5,782	-0.35%
2020/05/26	20	139.00	0	0.00	138.00	20	5,802	0.34%
2020/05/25	1	142.50	0	0.00	141.50	1	5,776	0.02%
2020/05/22	1	141.00	8	141.50	143.00	-7	5,698	-0.12%
2020/05/21	3	140.33	7	140.93	142.50	-4	5,604	-0.07%
2020/05/20	2	135.50	2	134.00	134.00	0	5,377	0.00%
2020/05/18	17	130.47	15	129.40	130.50	2	5,306	0.04%
2020/05/14	0	0.00	10	132.50	131.00	-10	5,277	-0.19%
2020/05/13	16	134.44	0	0.00	136.50	16	5,210	0.31%
2020/05/11	4	134.00	0	0.00	134.50	4	5,065	0.08%
2020/05/08	0	0.00	2	133.00	135.00	-2	4,977	-0.04%
2020/05/07	1	120.50	0	0.00	124.00	1	4,688	0.02%
2020/04/29	0	0.00	4	115.75	116.00	-4	4,438	-0.09%
2020/04/28	0	0.00	3	117.50	117.50	-3	4,449	-0.07%
2020/04/27	0	0.00	4	114.00	115.50	-4	4,441	-0.09%
2020/04/24	3	111.50	3	110.50	112.50	0	4,402	0.00%
2020/04/23	2	108.50	2	107.50	107.50	0	4,371	0.00%
2020/04/22	12	104.83	8	107.00	106.50	4	4,328	0.09%
2020/04/21	3	108.33	1	110.00	107.50	2	4,361	0.05%
2020/04/20	3	114.83	0	0.00	114.50	3	4,332	0.07%
2020/04/17	1	116.00	3	118.50	117.50	-2	4,323	-0.05%
2020/04/15	3	117.50	0	0.00	117.50	3	4,215	0.07%
2020/04/09	0	0.00	2	119.50	119.00	-2	4,352	-0.05%
2020/04/08	0	0.00	1	120.50	122.00	-1	4,421	-0.02%
2020/04/06	1	114.50	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	1	108.50	113.00	-1	4,628	-0.02%
2020/03/31	1	110.50	5	111.90	108.50	-4	4,601	-0.09%
2020/03/30	2	105.50	0	0.00	109.00	2	4,586	0.04%
2020/03/27	1	116.00	2	113.25	111.00	-1	4,607	-0.02%
2020/03/25	0	0.00	5	106.00	105.50	-5	4,501	-0.11%
2020/03/24	10	99.90	3	100.00	99.80	7	4,467	0.16%
2020/03/23	0	0.00	1	91.50	91.50	-1	4,474	-0.02%
2020/03/19	2	89.20	1	93.40	89.10	1	4,494	0.02%
2020/03/18	3	102.50	0	0.00	99.00	3	4,627	0.06%
2020/03/17	0	0.00	10	105.50	101.00	-10	4,614	-0.22%
2020/03/16	22	112.09	22	113.41	107.50	0	4,573	0.00%
2020/03/13	2.2	112.05	2	112.00	116.00	0.2	4,653	0.00%
2020/03/11	11	136.27	1	130.00	131.00	10	4,587	0.22%
2020/03/10	1	134.00	3	131.50	134.00	-2	4,539	-0.04%
2020/03/09	2	134.25	1	142.50	133.00	1	4,470	0.02%
2020/03/06	0	0.00	4	148.50	147.00	-4	4,389	-0.09%
2020/03/05	0	0.00	7	151.00	152.00	-7	4,342	-0.16%
2020/03/04	1	150.50	1	155.50	150.50	0	4,310	0.00%
2020/03/03	8	160.50	1	156.50	155.50	7	4,222	0.17%
2020/02/27	1	158.00	0	0.00	151.50	1	4,142	0.02%
2020/02/26	6	155.58	0	0.00	153.00	6	4,027	0.15%
2020/02/25	1	152.50	0	0.00	154.50	1	3,976	0.03%
2020/02/24	0	0.00	20	155.00	155.50	-20	3,950	-0.51%
2020/02/21	20	159.50	0	0.00	158.50	20	3,936	0.51%
2020/02/20	0	0.00	1	162.00	157.00	-1	3,935	-0.03%
2020/02/19	2	157.00	0	0.00	157.50	2	3,931	0.05%
2020/02/18	1	160.50	1	156.50	157.00	0	3,921	0.00%
2020/02/17	2	157.25	4	159.75	163.00	-2	3,885	-0.05%
2020/02/14	1	151.00	2	153.00	153.00	-1	3,708	-0.03%
2020/02/13	2	147.50	0	0.00	147.50	2	3,669	0.05%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/03	1	149.00	0	0.00	149.00	1	3,560	0.03%
2020/01/31	0.1	152.00	0	0.00	151.50	0.1	3,551	0.00%
2020/01/16	0	0.00	1	163.50	165.00	-1	3,493	-0.03%
2020/01/15	1	164.00	0	0.00	160.00	1	3,446	0.03%
2020/01/13	0	0.00	10	148.50	150.00	-10	3,281	-0.30%
2020/01/10	0	0.00	1	149.50	150.00	-1	3,275	-0.03%
2020/01/08	10	146.50	0	0.00	149.00	10	3,236	0.31%
2020/01/06	1	153.00	0	0.00	150.50	1	3,184	0.03%
2020/01/02	0.1	155.00	36	154.11	155.00	-35.9	3,263	-1.10%
2019/12/31	1	160.50	3	158.33	156.50	-2	3,192	-0.06%
2019/12/30	3	161.00	9	164.06	163.50	-6	3,180	-0.19%
2019/12/26	23	152.33	26	152.33	151.00	-3	3,058	-0.10%
2019/12/25	1	146.50	2	149.75	149.50	-1	3,051	-0.03%
2019/12/24	2	144.50	0	0.00	146.00	2	3,043	0.07%
2019/12/23	4	144.50	5	144.70	143.00	-1	3,084	-0.03%
2019/12/17	6	141.75	0	0.00	140.00	6	2,982	0.20%
2019/12/13	1	141.50	4	143.13	142.50	-3	2,936	-0.10%
2019/12/12	5	143.50	2	144.75	142.00	3	2,882	0.10%
2019/12/11	0	0.00	13	140.54	141.00	-13	2,689	-0.48%
2019/12/10	2	139.75	0	0.00	137.50	2	2,656	0.08%
2019/12/09	7	141.14	0	0.00	140.50	7	2,632	0.27%
2019/12/06	8	136.75	2	137.00	137.00	6	2,506	0.24%
2019/12/05	0	0.00	3	134.67	137.00	-3	2,466	-0.12%
2019/12/04	1	132.00	0	0.00	132.00	1	2,403	0.04%
2019/12/02	1	130.50	0	0.00	130.00	1	2,376	0.04%
2019/11/26	0	0.00	1	131.00	131.00	-1	2,480	-0.04%
2019/11/25	1	130.50	3	131.50	131.00	-2	2,493	-0.08%
2019/11/22	2	127.00	0	0.00	127.00	2	2,490	0.08%
2019/11/15	3	130.00	3	131.00	131.50	0	2,830	0.00%
2019/11/13	1	125.00	1	131.00	131.00	0	2,866	0.00%
2019/11/12	1	125.00	0	0.00	127.50	1	2,846	0.04%
2019/11/11	2	130.00	0	0.00	128.00	2	2,844	0.07%
2019/11/08	0	0.00	5	130.00	129.00	-5	2,859	-0.17%
2019/11/05	1	133.00	0	0.00	134.00	1	2,826	0.04%
2019/10/25	1	136.00	2	135.00	134.00	-1	2,865	-0.03%
2019/10/24	0	0.00	5	136.30	137.50	-5	2,867	-0.17%
2019/10/23	1	133.00	0	0.00	131.50	1	2,849	0.04%
2019/10/22	5	133.50	0	0.00	132.00	5	2,877	0.17%
2019/10/18	0	0.00	2	136.00	134.50	-2	2,946	-0.07%
2019/10/16	2	132.25	6	133.33	131.50	-4	2,996	-0.13%
2019/10/15	2	137.50	2	137.50	138.00	0	2,943	0.00%
2019/10/14	10	139.50	1	140.00	137.00	9	2,975	0.30%
2019/10/09	2	136.00	8	135.00	134.00	-6	2,953	-0.20%
2019/10/07	1	140.00	1	142.50	140.50	0	2,821	0.00%
2019/10/03	1	133.00	2	132.00	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	4	128.13	130.00	-4	2,558	-0.16%
2019/10/01	0	0.00	3	129.00	129.00	-3	2,498	-0.12%
2019/09/26	2	125.00	2	121.25	125.50	0	2,393	0.00%
2019/09/25	1	120.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	2	120.00	2	119.00	120.50	0	2,312	0.00%
2019/09/17	2	117.00	0	0.00	116.00	2	2,244	0.09%
2019/09/09	1	120.50	0	0.00	121.00	1	2,168	0.05%
2019/09/06	0	0.00	1	123.50	123.50	-1	2,157	-0.05%
2019/09/05	1	122.50	10	120.50	122.00	-9	2,144	-0.42%
2019/09/04	0	0.00	3	122.00	122.00	-3	2,140	-0.14%
2019/09/03	12	123.33	2	122.00	121.00	10	2,143	0.47%
2019/09/02	1	119.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	8	120.00	0	0.00	119.50	8	2,081	0.38%
2019/08/27	15	118.33	0	0.00	115.00	15	1,958	0.77%
2019/08/26	3	117.33	0	0.00	116.00	3	1,930	0.16%
2019/08/23	21	126.50	0	0.00	124.00	21	1,833	1.15%
2019/08/21	2	131.00	0	0.00	132.00	2	1,672	0.12%
2019/08/20	1	130.50	3	130.33	131.50	-2	1,625	-0.12%
2019/08/19	0	0.00	2	127.50	127.50	-2	1,543	-0.13%
2019/08/16	84	125.84	85	126.66	127.50	-1	1,546	-0.06%
2019/08/15	1	120.00	0	0.00	120.00	1	1,453	0.07%
2019/08/12	3	119.00	0	0.00	118.50	3	1,399	0.21%
2019/08/05	1	126.50	0	0.00	124.00	1	1,437	0.07%
2019/08/02	1	125.00	0	0.00	125.00	1	1,432	0.07%
2019/08/01	1	129.50	0	0.00	130.00	1	1,436	0.07%
2019/07/30	0	0.00	1	130.00	125.00	-1	1,388	-0.07%
2019/07/29	1	128.50	0	0.00	127.50	1	1,383	0.07%
2019/07/24	1	131.50	0	0.00	134.00	1	1,415	0.07%
2019/07/23	0	0.00	2	132.00	131.50	-2	1,423	-0.14%
2019/07/05	0	0.00	1	114.00	113.50	-1	1,327	-0.08%
2019/06/27	0	0.00	2	110.00	110.50	-2	1,338	-0.15%
2019/06/24	0	0.00	2	106.00	108.00	-2	1,319	-0.15%
2019/06/21	6	107.50	10	106.70	107.50	-4	1,319	-0.30%
2019/06/11	2	104.00	0	0.00	102.50	2	1,480	0.14%
2019/05/29	0	0.00	1	98.80	99.00	-1	1,592	-0.06%
2019/05/24	0	0.00	1	100.50	100.00	-1	1,611	-0.06%
2019/05/23	1	98.00	0	0.00	98.70	1	1,639	0.06%
2019/05/20	0	0.00	10	102.00	102.50	-10	1,604	-0.62%
2019/05/17	3	104.67	3	103.50	103.00	0	1,608	0.00%
2019/05/16	26	108.87	10	113.00	105.50	16	1,588	1.01%
2019/05/06	1	110.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	114.00	1	114.00	114.50	0	1,561	0.00%
2019/04/26	1	111.00	1	112.00	111.50	0	1,400	0.00%
2019/04/25	5	113.50	5	111.90	113.50	0	1,392	0.00%
2019/04/18	2	103.00	2	104.50	103.00	0	1,192	0.00%
2019/04/15	2	104.50	0	0.00	104.00	2	1,215	0.16%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/02/22	5	107.50	5	108.50	109.00	0	1,647	0.00%
2019/02/20	0	0.00	2	105.25	105.50	-2	1,684	-0.12%
2019/01/28	2	112.50	0	0.00	112.50	2	1,990	0.10%
2019/01/25	0	0.00	1	111.50	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	1	106.00	108.00	-1	1,963	-0.05%
2019/01/10	0	0.00	2	105.50	103.00	-2	2,145	-0.09%
2019/01/09	0	0.00	2	108.00	105.50	-2	2,182	-0.09%
2019/01/07	2	106.50	0	0.00	106.00	2	2,182	0.09%
2018/12/26	2	108.25	1	107.00	107.00	1	2,183	0.05%
2018/12/24	0	0.00	2	106.50	107.00	-2	2,189	-0.09%
2018/12/10	0	0.00	1	105.50	105.50	-1	2,025	-0.05%
2018/12/04	1	110.00	0	0.00	109.50	1	2,003	0.05%
2018/11/28	0	0.00	5	113.00	111.00	-5	1,864	-0.27%
2018/11/20	0	0.00	2	111.00	107.50	-2	1,734	-0.12%
2018/11/12	2	96.85	2	98.35	98.10	0	1,461	0.00%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/10/29	1	86.00	0	0.00	86.30	1	1,344	0.07%
2018/10/19	7	93.30	3	94.20	94.30	4	1,246	0.32%
2018/10/18	0	0.00	3	92.90	95.00	-3	1,218	-0.25%
2018/10/17	0	0.00	2	88.30	89.80	-2	1,155	-0.17%
2018/10/11	2	81.25	0	0.00	81.20	2	1,065	0.19%
2018/10/05	0	0.00	2	88.60	91.00	-2	1,041	-0.19%
2018/10/01	0	0.00	1	97.70	96.90	-1	979	-0.10%
2018/09/26	1	86.80	0	0.00	86.60	1	807	0.12%
2018/09/21	1	84.20	0	0.00	83.30	1	788	0.13%
2018/09/19	0	0.00	1	85.30	84.30	-1	793	-0.13%
2018/09/12	1	80.00	0	0.00	78.70	1	797	0.13%
2018/08/15	1	80.60	0	0.00	80.50	1	746	0.13%
2018/07/23	0	0.00	1	105.00	105.00	-1	652	-0.15%
2018/07/20	1	106.50	0	0.00	106.00	1	664	0.15%
2018/07/18	1	106.50	1	107.00	107.50	0	712	0.00%
2018/07/16	0	0.00	2	106.00	107.00	-2	830	-0.24%
2018/07/13	2	103.00	0	0.00	104.00	2	843	0.24%
2018/06/25	1	110.00	2	110.50	110.00	-1	1,002	-0.10%
2018/06/05	2	114.00	0	0.00	112.50	2	1,200	0.17%
2018/06/01	1	115.50	0	0.00	117.00	1	1,192	0.08%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/24	1	112.00	0	0.00	111.50	1	1,182	0.08%
2018/05/10	0	0.00	1	106.50	107.00	-1	1,310	-0.08%
2018/05/03	0	0.00	1	105.50	104.00	-1	1,424	-0.07%
2018/04/26	2	103.25	0	0.00	100.50	2	1,470	0.14%
2018/04/25	1	103.00	0	0.00	104.50	1	1,473	0.07%
2018/04/24	0	0.00	10	102.50	106.50	-10	1,510	-0.66%
2018/04/23	5	107.00	0	0.00	106.50	5	1,485	0.34%
2018/04/17	1	124.00	1	122.50	122.50	0	1,407	0.00%
2018/03/30	5	126.00	0	0.00	124.50	5	1,537	0.33%
2018/03/23	0	0.00	7	119.57	121.50	-7	1,527	-0.46%
2018/03/13	4	116.00	1	116.50	120.00	3	1,564	0.19%
2018/03/12	1	115.50	0	0.00	115.00	1	1,573	0.06%
2018/03/02	1	113.00	0	0.00	114.00	1	1,989	0.05%
2018/02/09	0	0.00	1	110.00	110.00	-1	2,501	-0.04%
2018/02/06	5	110.00	0	0.00	104.50	5	2,686	0.19%
2018/01/26	1	122.00	0	0.00	125.00	1	2,928	0.03%
2018/01/18	0	0.00	3	131.00	130.00	-3	2,896	-0.10%
2018/01/17	0	0.00	3	125.50	126.00	-3	2,845	-0.11%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/10	1	122.00	1	125.00	125.50	0	2,786	0.00%
2018/01/05	1	132.00	0	0.00	133.00	1	2,678	0.04%