佳邦 (6284)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	80.00	5	79.68	79.00	-5	3,461	-0.14%
2024/04/22	1	83.10	0	0.00	80.70	1	3,430	0.03%
2024/04/19	2	82.15	0	0.00	82.30	2	3,425	0.06%
2024/04/18	3	84.40	0	0.00	84.40	3	3,401	0.09%
2024/04/17	0	0.00	1	83.20	83.30	-1	3,403	-0.03%
2024/04/16	1.2	81.57	4	81.28	81.00	-2.8	3,404	-0.08%
2024/04/15	2	86.50	0	0.00	85.20	2	3,406	0.06%
2024/04/12	3	88.30	1	88.70	88.30	2	3,341	0.06%
2024/04/10	1	84.50	1	85.20	84.80	0	3,187	0.00%
2024/04/09	1	85.00	6	84.70	84.50	-5	3,220	-0.16%
2024/04/08	0	0.00	6.2	85.93	85.80	-6.2	3,151	-0.20%
2024/04/03	1	88.70	0	0.00	86.80	1	3,140	0.03%
2024/04/02	11	88.09	0	0.00	87.90	11	3,134	0.35%
2024/04/01	4	88.20	3	88.53	88.90	1	3,119	0.03%
2024/03/28	0	0.00	3	88.20	86.60	-3	3,038	-0.10%
2024/03/27	0	0.00	1	86.00	86.10	-1	2,961	-0.03%
2024/03/26	0	0.00	1	86.20	84.70	-1	2,946	-0.03%
2024/03/25	0	0.00	0.1	88.50	87.40	-0.1	2,941	0.00%
2024/03/22	1	85.50	0	0.00	85.90	1	2,800	0.04%
2024/03/21	0	0.00	5.4	84.63	85.20	-5.4	2,857	-0.19%
2024/03/20	4.1	84.13	1	84.40	83.70	3.1	2,943	0.10%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/15	1	82.80	0	0.00	83.00	1	3,313	0.03%
2024/03/12	3	85.10	2	84.90	85.10	1	3,491	0.03%
2024/03/11	0	0.00	3	83.30	83.60	-3	3,489	-0.09%
2024/03/08	5	84.68	5	82.96	81.50	0	3,489	0.00%
2024/03/07	2	84.05	1	84.20	84.20	1	3,397	0.03%
2024/03/06	4.1	85.58	1	85.80	85.30	3.1	3,420	0.09%
2024/03/05	3.1	83.89	2	84.10	84.90	1.1	3,437	0.03%
2024/03/01	2	85.50	0	0.00	84.90	2	3,590	0.06%
2024/02/29	1	84.00	1	85.00	84.10	0	3,641	0.00%
2024/02/27	15	84.38	27	82.63	84.40	-12	3,661	-0.33%
2024/02/23	0.2	78.80	1	80.50	78.70	-0.8	3,811	-0.02%
2024/02/22	3	80.80	0	0.00	81.30	3	3,894	0.08%
2024/02/21	1	81.60	0	0.00	81.70	1	4,038	0.02%
2024/02/20	0	80.93	0	0.00	80.80	0	4,149	0.00%
2024/02/19	0	80.80	0	0.00	81.80	0	4,180	0.00%
2024/02/16	1	79.60	0	0.00	80.50	1	4,340	0.02%
2024/02/02	0	0.00	0.3	75.00	74.20	-0.3	4,409	-0.01%
2024/01/25	1	76.40	0	0.00	76.20	1	5,683	0.02%
2024/01/23	7	76.06	1	77.20	77.30	6	5,920	0.10%
2024/01/18	0	0.00	2	73.40	73.90	-2	5,951	-0.03%
2024/01/17	1	74.00	0	0.00	73.70	1	6,017	0.02%
2024/01/16	0.1	75.20	1	75.30	75.80	-0.9	6,064	-0.01%
2024/01/15	1	75.70	0	0.00	75.90	1	6,069	0.02%
2024/01/12	0	0.00	1	75.00	74.60	-1	6,111	-0.02%
2024/01/10	0	0.00	1	75.50	75.60	-1	6,157	-0.02%
2024/01/09	1	77.00	0	0.00	75.30	1	6,238	0.02%
2024/01/03	5	79.02	0	0.00	78.40	5	6,868	0.07%
2024/01/02	1	82.00	0	0.00	81.80	1	6,807	0.01%
2023/12/29	0	0.00	7	82.86	83.50	-7	6,806	-0.10%
2023/12/28	0	0.00	8	84.79	83.50	-8	6,799	-0.12%
2023/12/27	3	86.10	1	86.60	85.50	2	6,763	0.03%
2023/12/26	0	0.00	2	85.70	86.10	-2	6,718	-0.03%
2023/12/25	0	0.00	1	84.70	85.20	-1	6,706	-0.01%
2023/12/21	1	83.30	0	0.00	83.10	1	6,674	0.01%
2023/12/20	1	85.00	0	0.00	84.80	1	6,666	0.01%
2023/12/19	1	82.60	2	83.55	83.80	-1	6,627	-0.02%
2023/12/18	3	82.57	2	83.15	83.80	1	6,648	0.02%
2023/12/15	5	90.42	3	88.93	86.80	2	6,587	0.03%
2023/12/14	0	0.00	14	88.99	90.10	-14	6,516	-0.21%
2023/12/13	2	87.55	1	86.80	86.90	1	6,387	0.02%
2023/12/12	10	87.60	1	86.20	87.60	9	6,345	0.14%
2023/12/11	4	86.60	2	86.35	87.20	2	6,363	0.03%
2023/12/07	2	85.10	1	83.20	82.70	1	6,452	0.02%
2023/12/05	1	83.20	0	0.00	83.50	1	6,371	0.02%
2023/12/04	0	0.00	3	86.10	84.40	-3	6,335	-0.05%
2023/12/01	4	85.33	7	85.97	85.30	-3	6,286	-0.05%
2023/11/30	11	86.53	0	0.00	86.20	11	6,230	0.18%
2023/11/29	11	88.05	9	88.32	87.60	2	6,195	0.03%
2023/11/28	1	84.20	2	84.25	85.40	-1	6,123	-0.02%
2023/11/27	5	86.70	0	0.00	82.70	5	6,074	0.08%
2023/11/24	4	85.00	9	84.92	85.10	-5	5,952	-0.08%
2023/11/23	2	83.60	0	0.00	83.60	2	5,834	0.03%
2023/11/22	2	82.85	14	82.17	84.60	-12	5,699	-0.21%
2023/11/21	6	81.32	0	0.00	81.20	6	5,597	0.11%
2023/11/20	6	80.70	2	80.70	80.60	4	5,500	0.07%
2023/11/17	0	0.00	2	76.80	77.80	-2	5,317	-0.04%
2023/11/16	1	76.50	6	76.60	76.50	-5	5,178	-0.10%
2023/11/15	6	75.93	4	77.10	76.00	2	5,120	0.04%
2023/11/14	2	75.60	5	75.60	75.60	-3	4,918	-0.06%
2023/11/13	3	74.00	0	0.00	74.00	3	4,842	0.06%
2023/11/09	3	74.10	0	0.00	72.90	3	4,713	0.06%
2023/11/08	46	76.06	94	75.67	77.00	-48	4,541	-1.06%
2023/11/07	35	75.27	5.1	75.62	76.40	29.9	4,227	0.71%
2023/11/06	2	73.10	12	71.45	72.30	-10	3,953	-0.25%
2023/11/03	13	72.25	27	71.27	72.50	-14	3,908	-0.36%
2023/11/02	108	71.94	84	72.32	72.00	24	3,769	0.64%	大買/
2023/11/01	41	68.91	35	68.99	68.10	6	3,502	0.17%
2023/10/31	5	67.52	1	66.20	65.60	4	3,265	0.12%
2023/10/30	2	67.60	0	0.00	67.70	2	3,234	0.06%
2023/10/27	3	67.67	0	0.00	66.90	3	3,215	0.09%
2023/10/26	1	68.40	0	0.00	67.70	1	3,176	0.03%
2023/10/25	0	0.00	5.2	69.23	69.40	-5.2	3,120	-0.17%
2023/10/24	2.2	67.62	3	68.27	69.30	-0.8	3,034	-0.03%
2023/10/23	0	0.00	1	67.60	66.90	-1	2,955	-0.03%
2023/10/20	2	66.60	0	0.00	66.70	2	2,931	0.07%
2023/10/19	0	0.00	4	67.33	67.70	-4	2,881	-0.14%
2023/10/18	3	66.10	0	0.00	65.50	3	2,840	0.11%
2023/10/17	1	67.00	1	67.90	66.50	0	2,805	0.00%
2023/10/16	4	68.05	4	67.70	67.30	0	2,708	0.00%
2023/10/13	18	70.38	12	71.03	68.30	6	2,601	0.23%
2023/10/12	2	67.95	11.1	67.07	69.50	-9.1	2,223	-0.41%
2023/10/11	2	64.90	1	65.70	63.20	1	2,056	0.05%
2023/10/06	1	62.40	1	62.40	62.10	0	1,960	0.00%
2023/10/03	0	0.00	2	61.00	61.00	-2	1,907	-0.10%
2023/10/02	1	62.00	1	61.80	62.10	0	1,898	0.00%
2023/09/26	1	60.80	0	0.00	60.60	1	1,864	0.05%
2023/09/25	1	62.40	3	61.33	62.20	-2	1,863	-0.11%
2023/09/21	2.1	61.21	0	0.00	60.80	2.1	1,825	0.12%
2023/09/20	3	63.83	2	62.90	62.40	1	1,768	0.06%
2023/09/19	0.7	63.00	0	0.00	62.70	0.7	1,732	0.04%
2023/09/18	0.3	64.40	2.5	65.19	64.40	-2.2	1,670	-0.13%
2023/09/14	5	64.78	49	64.80	65.70	-44	1,500	-2.93%
2023/09/13	5	62.80	3	63.93	64.50	2	1,360	0.15%
2023/09/12	1	60.50	2	60.10	60.70	-1	1,150	-0.09%
2023/09/11	2	57.90	1	58.60	57.70	1	1,056	0.09%
2023/09/07	1	57.80	1	57.00	57.00	0	1,001	0.00%
2023/09/06	0	0.00	1	57.00	57.60	-1	988	-0.10%
2023/09/05	0	0.00	3	57.83	57.90	-3	971	-0.31%
2023/09/04	2	57.85	1	57.90	57.90	1	944	0.11%
2023/09/01	3	56.27	1	55.90	56.70	2	886	0.23%
2023/08/31	1	54.50	1	54.60	54.80	0	744	0.00%
2023/08/29	2	51.80	0	0.00	51.10	2	702	0.28%
2023/08/25	2	54.35	1	53.10	52.90	1	687	0.15%
2023/08/21	0	0.00	1	50.60	50.80	-1	547	-0.18%
2023/08/18	0	0.00	1	49.95	49.90	-1	541	-0.18%
2023/08/01	2	49.70	0	0.00	49.35	2	386	0.52%
2023/07/26	1	51.30	0	0.00	51.40	1	395	0.25%
2023/07/21	1	53.00	0	0.00	53.30	1	382	0.26%
2023/07/06	2	56.30	0	0.00	56.20	2	564	0.35%
2023/07/03	2	57.15	2	56.50	56.50	0	559	0.00%
2023/06/27	0	53.90	0	0.00	53.10	0	549	0.00%
2023/06/19	0	59.10	0	0.00	54.80	0	575	0.00%
2023/06/15	0	0.00	5	54.60	54.60	-5	577	-0.87%
2023/06/14	5	54.50	0	0.00	54.60	5	578	0.86%
2023/06/07	1	57.20	0	0.00	57.20	1	599	0.17%
2023/05/11	2	54.60	0	0.00	53.90	2	900	0.22%
2023/05/08	1	57.20	2	56.75	56.70	-1	904	-0.11%
2023/05/03	1	56.10	0	0.00	55.80	1	993	0.10%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/25	1	56.80	0	0.00	56.10	1	998	0.10%
2023/04/19	0	0.00	1	61.40	61.00	-1	972	-0.10%
2023/04/14	4	61.28	3	62.00	60.60	1	923	0.11%
2023/04/11	0	0.00	13	58.30	58.10	-13	804	-1.62%
2023/04/07	0	0.00	1	57.20	56.70	-1	798	-0.13%
2023/03/31	10	57.80	0	0.00	57.80	10	801	1.25%
2023/03/29	2	55.30	0	0.00	55.30	2	798	0.25%
2023/03/27	1	57.00	0	0.00	57.00	1	816	0.12%
2023/03/24	3	56.10	1	56.20	55.70	2	879	0.23%
2023/03/22	0	0.00	1	57.00	56.90	-1	912	-0.11%
2023/03/21	2	56.80	0	0.00	56.90	2	909	0.22%
2023/03/16	1	56.50	0	0.00	55.50	1	934	0.11%
2023/03/13	2	59.20	0	0.00	58.70	2	935	0.21%
2023/03/10	0	58.90	7	58.03	59.30	-7	931	-0.75%
2023/03/09	3	60.77	2	59.90	60.50	1	928	0.11%
2023/03/08	0	0.00	1	61.00	60.40	-1	917	-0.11%
2023/03/06	1	58.60	8	59.90	59.50	-7	884	-0.79%
2023/03/03	5	57.60	0	0.00	57.60	5	876	0.57%
2023/03/02	0	57.00	0	0.00	57.00	0	877	0.00%
2023/02/23	2	58.50	0	0.00	58.40	2	856	0.23%
2023/02/22	7	58.14	0	0.00	58.40	7	850	0.82%
2023/02/20	6	61.92	6	61.82	59.90	0	817	0.00%
2023/02/17	1	59.80	5	59.68	59.50	-4	748	-0.53%
2023/02/16	3	58.30	3	59.00	57.20	0	701	0.00%
2023/02/15	0	0.00	3	56.80	56.70	-3	661	-0.45%
2023/02/14	3	56.30	0	0.00	56.10	3	658	0.46%
2023/02/07	1	56.70	0	0.00	56.70	1	673	0.15%
2023/02/03	3	57.07	0	0.00	56.70	3	680	0.44%
2023/02/02	0	0.00	15	57.87	58.10	-15	663	-2.26%
2023/02/01	15	54.07	0	0.00	54.70	15	583	2.57%
2023/01/31	0	0.00	14	52.31	52.10	-14	563	-2.48%
2023/01/30	7	51.83	0	0.00	51.90	7	556	1.26%
2023/01/13	1	50.80	0	0.00	49.95	1	546	0.18%
2023/01/10	1	52.10	0	0.00	51.70	1	539	0.19%
2023/01/09	1	52.00	0	0.00	51.80	1	540	0.19%
2022/12/30	0	0.00	4	51.90	51.80	-4	534	-0.75%
2022/12/23	0	0.00	1	50.90	50.80	-1	516	-0.19%
2022/12/22	3	50.97	0	0.00	50.70	3	514	0.58%
2022/12/20	3	51.83	0	0.00	49.95	3	511	0.59%
2022/12/16	16	54.84	12	55.84	54.10	4	489	0.82%
2022/12/15	1	53.40	0	0.00	53.60	1	418	0.24%
2022/12/14	0	0.00	2	52.85	53.70	-2	393	-0.51%
2022/12/12	1	50.30	0	0.00	50.40	1	371	0.27%
2022/12/08	2	51.70	5	52.26	51.80	-3	372	-0.81%
2022/12/07	1	49.65	2	49.60	49.15	-1	349	-0.29%
2022/12/06	2	51.05	0	0.00	50.60	2	350	0.57%
2022/12/05	18	51.86	18	52.14	52.00	0	350	0.00%
2022/12/02	0	0.00	2	50.70	50.30	-2	340	-0.59%
2022/12/01	2	51.05	8	51.98	50.60	-6	338	-1.77%
2022/11/30	2	50.90	1	51.40	51.40	1	329	0.30%
2022/11/29	4	49.64	2	48.98	49.80	2	320	0.62%
2022/11/25	5	49.85	0	0.00	49.00	5	320	1.56%
2022/11/24	5	49.18	0	0.00	50.00	5	311	1.61%
2022/11/22	1	49.30	0	0.00	48.35	1	312	0.32%
2022/11/16	0	0.00	2	49.28	49.25	-2	306	-0.65%
2022/11/15	3	49.15	0	0.00	49.55	3	303	0.99%
2022/11/14	0	0.00	7	48.53	48.45	-7	299	-2.33%
2022/11/10	2	46.95	0	0.00	47.90	2	289	0.69%
2022/11/08	2	47.80	10	48.00	47.10	-8	279	-2.86%
2022/11/07	2	45.50	4	45.79	45.50	-2	269	-0.74%
2022/11/03	5	43.84	2	43.15	44.80	3	260	1.15%
2022/11/02	17	45.51	20	43.52	43.80	-3	255	-1.17%
2022/11/01	10	41.73	0	0.00	42.45	10	241	4.14%
2022/10/31	0	0.00	5	40.34	40.35	-5	241	-2.07%
2022/10/27	3	39.87	0	0.00	39.80	3	242	1.24%
2022/10/25	1	39.20	0	0.00	39.20	1	244	0.41%
2022/10/20	1	40.05	0	0.00	40.10	1	247	0.40%
2022/10/13	1	40.00	0	0.00	38.90	1	248	0.40%
2022/10/05	5	43.60	0	0.00	43.60	5	256	1.95%
2022/10/04	1	43.90	0	0.00	44.10	1	258	0.39%
2022/09/29	1	43.05	0	0.00	42.75	1	258	0.39%
2022/09/28	1	42.00	0	0.00	41.85	1	258	0.39%
2022/09/27	1	44.00	0	0.00	44.85	1	256	0.39%
2022/09/26	1	45.55	0	0.00	44.70	1	258	0.39%
2022/09/22	0	0.00	11	47.53	48.45	-11	269	-4.08%
2022/09/21	2	48.50	0	0.00	47.90	2	272	0.73%
2022/09/12	2	52.95	11	52.26	53.10	-9	282	-3.19%
2022/09/05	0	0.00	4	52.00	51.30	-4	290	-1.38%
2022/08/25	0	0.00	0.1	52.40	52.40	-0.1	324	-0.02%
2022/08/19	1	53.30	0	0.00	52.50	1	405	0.25%
2022/08/17	2	52.10	0	0.00	51.70	2	399	0.50%
2022/08/16	3	51.90	0	0.00	51.70	3	399	0.75%
2022/08/15	2	51.10	0	0.00	50.80	2	394	0.51%
2022/08/12	0	0.00	7	50.03	50.00	-7	392	-1.78%
2022/08/11	1	48.90	0	0.00	49.45	1	386	0.26%
2022/08/09	0	0.00	2	47.75	48.60	-2	388	-0.52%
2022/07/26	1	50.00	0	0.00	49.55	1	396	0.25%
2022/07/25	1	50.80	0	0.00	50.80	1	394	0.25%
2022/07/22	3	50.50	2	50.20	50.20	1	396	0.25%
2022/07/21	1	49.40	5	50.00	50.00	-4	401	-1.00%
2022/07/20	2	49.10	0	0.00	48.90	2	402	0.50%
2022/07/14	2	45.75	2	46.20	46.45	0	400	0.00%
2022/07/01	1	46.00	0	0.00	43.05	1	439	0.23%
2022/06/30	0	0.00	1	47.65	47.20	-1	432	-0.23%
2022/06/28	1	49.80	0	0.00	49.90	1	440	0.23%
2022/06/24	2	49.25	1	49.15	49.15	1	459	0.22%
2022/06/22	2	49.53	0	0.00	49.05	2	465	0.43%
2022/06/21	2	52.10	0	0.00	52.10	2	459	0.44%
2022/06/20	1	52.00	0	0.00	51.00	1	463	0.22%
2022/06/16	1	56.00	0	0.00	54.50	1	458	0.22%
2022/06/15	1	56.80	0	0.00	56.70	1	458	0.22%
2022/06/01	2	60.25	5	60.44	60.10	-3	494	-0.61%
2022/05/30	0	0.00	1	57.10	57.00	-1	461	-0.22%
2022/05/26	1	52.00	0	0.00	52.00	1	439	0.23%
2022/05/12	12	50.28	11	51.33	49.95	1	572	0.17%
2022/05/06	1	52.00	0	0.00	52.40	1	609	0.16%
2022/04/25	1	54.70	0	0.00	54.60	1	735	0.14%
2022/04/22	1	57.20	0	0.00	57.00	1	750	0.13%
2022/04/19	2	57.05	0	0.00	57.10	2	840	0.24%
2022/04/15	1	57.20	0	0.00	57.40	1	990	0.10%
2022/04/11	0.1	60.00	0	0.00	59.50	0.1	1,666	0.01%
2022/04/08	0	0.00	1	62.80	62.60	-1	1,836	-0.05%
2022/03/30	2.2	61.43	0	0.00	61.40	2.2	2,339	0.09%
2022/03/25	1	59.00	0	0.00	59.70	1	2,440	0.04%
2022/03/23	1	58.30	0	0.00	58.30	1	2,887	0.03%
2022/03/18	2	57.05	1	57.10	57.10	1	3,319	0.03%
2022/03/16	1	54.40	0	0.00	54.70	1	3,555	0.03%
2022/03/15	1	54.10	0	0.00	53.80	1	3,568	0.03%
2022/03/14	1	56.70	0	0.00	56.50	1	3,590	0.03%
2022/03/10	1	57.50	0	0.00	57.30	1	3,656	0.03%
2022/03/08	1	58.50	0	0.00	56.30	1	3,730	0.03%
2022/03/07	1	58.50	0	0.00	58.60	1	3,802	0.03%
2022/02/24	1	60.50	0	0.00	60.20	1	4,809	0.02%
2022/02/23	6	63.98	4	63.55	63.40	2	5,027	0.04%
2022/02/22	17	64.58	18	63.97	63.90	-1	5,055	-0.02%
2022/02/17	0	0.00	2	62.75	62.10	-2	5,045	-0.04%
2022/02/15	0.1	62.50	0	0.00	62.00	0.1	5,065	0.00%
2022/02/14	0.1	62.50	8	62.00	62.00	-7.9	5,073	-0.16%
2022/02/11	0.1	64.20	1	64.20	64.20	-0.9	5,075	-0.02%
2022/02/10	10	64.70	0	0.00	64.20	10	5,086	0.20%
2022/02/09	1.1	63.60	0	0.00	64.70	1.1	5,101	0.02%
2022/02/07	1	61.00	0	0.00	61.30	1	5,161	0.02%
2022/01/26	2	59.75	0	0.00	59.30	2	5,206	0.04%
2022/01/24	5	61.96	4	63.38	62.50	1	5,220	0.02%
2022/01/21	1	65.50	2	65.60	65.50	-1	5,209	-0.02%
2022/01/20	2	67.75	0	0.00	67.20	2	5,288	0.04%
2022/01/19	0	0.00	1	66.20	67.90	-1	5,360	-0.02%
2022/01/18	2	67.30	0	0.00	66.90	2	5,368	0.04%
2022/01/17	4	66.80	0	0.00	67.80	4	5,368	0.07%
2022/01/14	4.1	65.23	0	0.00	65.40	4.1	5,351	0.08%
2022/01/13	1.1	66.52	0	0.00	66.50	1.1	5,329	0.02%
2022/01/12	3	67.93	1	67.10	67.10	2	5,316	0.04%
2022/01/11	4.3	69.33	0	0.00	68.30	4.3	5,285	0.08%
2022/01/10	1	71.60	0	0.00	72.80	1	5,226	0.02%
2022/01/07	4	70.45	0	0.00	70.30	4	5,162	0.08%
2022/01/06	11	72.94	0	0.00	73.60	11	5,058	0.22%
2022/01/05	4	75.53	6.4	75.36	76.00	-2.4	4,925	-0.05%
2022/01/04	6	73.00	2	74.05	74.20	4	4,656	0.09%
2022/01/03	12	73.52	3	72.73	73.10	9	4,490	0.20%
2021/12/30	6.4	73.28	6	73.32	72.70	0.4	4,313	0.01%
2021/12/29	5	71.38	6	69.35	70.00	-1	3,942	-0.03%
2021/12/23	1	68.40	14	69.38	68.60	-13	3,814	-0.34%
2021/12/22	1	70.00	2.1	69.52	69.50	-1.1	3,788	-0.03%
2021/12/17	3	72.07	8	72.45	71.50	-5	3,638	-0.14%
2021/12/16	7	70.07	10	68.33	70.80	-3	3,273	-0.09%
2021/12/15	13	68.72	10	68.50	68.00	3	3,111	0.10%
2021/12/14	3.1	67.62	0	0.00	67.00	3.1	3,042	0.10%
2021/12/13	2	70.30	1	70.40	70.30	1	2,857	0.03%
2021/12/10	1	63.90	0	0.00	64.00	1	2,634	0.04%
2021/12/08	2	66.45	1	66.00	65.60	1	2,622	0.04%
2021/12/07	1	66.80	0	0.00	65.50	1	2,588	0.04%
2021/12/06	2	65.45	1	65.00	65.10	1	2,553	0.04%
2021/12/02	8	65.90	12	64.60	63.50	-4	2,518	-0.16%
2021/12/01	5	66.50	6	67.15	66.80	-1	2,469	-0.04%
2021/11/30	4	70.90	2	70.00	68.50	2	2,391	0.08%
2021/11/29	11	67.13	13	67.22	67.90	-2	2,214	-0.09%
2021/11/26	3	67.77	2	69.20	68.30	1	2,091	0.05%
2021/11/25	4	68.60	3	65.67	67.70	1	1,925	0.05%
2021/11/24	3	64.00	0	0.00	64.90	3	1,669	0.18%
2021/11/23	3	67.77	3	64.97	64.30	0	1,621	0.00%
2021/11/22	5	64.68	6	65.17	65.80	-1	1,413	-0.07%
2021/11/19	1	57.40	1	59.60	59.90	0	1,191	0.00%
2021/11/17	6	58.13	1	58.20	58.30	5	1,151	0.43%
2021/11/16	1	57.20	0	0.00	56.80	1	1,144	0.09%
2021/11/15	2	57.00	2	57.45	57.00	0	1,151	0.00%
2021/11/09	2	56.05	0	0.00	56.10	2	1,186	0.17%
2021/11/08	1	57.20	1	56.60	56.60	0	1,178	0.00%
2021/11/04	1	60.00	1	61.90	60.00	0	1,209	0.00%
2021/11/03	32	57.64	29	58.97	58.60	3	1,201	0.25%
2021/11/02	3	56.90	0	0.00	55.80	3	1,168	0.26%
2021/10/29	1	58.40	0	0.00	58.50	1	1,168	0.09%
2021/10/28	1	59.30	4	61.20	59.30	-3	1,161	-0.26%
2021/10/27	0	0.00	3	58.30	60.00	-3	1,086	-0.28%
2021/10/26	2	54.55	0	0.00	54.60	2	1,022	0.20%
2021/10/21	1	53.00	0	0.00	53.00	1	1,126	0.09%
2021/10/20	1	53.80	0	0.00	53.50	1	1,156	0.09%
2021/10/14	1	49.85	1	50.50	50.40	0	1,476	0.00%
2021/10/12	1	50.40	0	0.00	50.80	1	1,663	0.06%
2021/10/01	1	51.60	1	51.50	51.50	0	2,831	0.00%
2021/09/29	1	54.80	1	53.30	53.30	0	3,373	0.00%
2021/09/28	1	55.90	1	55.90	55.90	0	3,383	0.00%
2021/09/24	1	57.50	0	0.00	57.50	1	3,422	0.03%
2021/09/17	3	57.80	0	0.00	57.80	3	3,466	0.09%
2021/09/15	0	0.00	1	57.20	57.00	-1	3,502	-0.03%
2021/09/14	2	56.50	3	56.70	56.50	-1	3,498	-0.03%
2021/09/07	3	54.50	0	0.00	54.50	3	3,549	0.08%
2021/09/06	1	54.70	1	54.20	54.20	0	3,562	0.00%
2021/09/03	0	0.00	1	56.30	56.70	-1	3,564	-0.03%
2021/09/02	1	58.60	3	57.97	57.00	-2	3,612	-0.06%
2021/09/01	4	58.60	8	58.10	58.50	-4	3,645	-0.11%
2021/08/30	1	55.80	0	0.00	56.00	1	3,622	0.03%
2021/08/27	1	56.70	0	0.00	55.70	1	3,648	0.03%
2021/08/25	2	56.00	1	54.30	56.40	1	3,667	0.03%
2021/08/24	1	54.70	3	53.97	53.80	-2	3,677	-0.05%
2021/08/23	3	54.10	0	0.00	55.00	3	3,723	0.08%
2021/08/20	1	52.40	0	0.00	52.10	1	3,729	0.03%
2021/08/18	3	54.13	0	0.00	55.40	3	3,730	0.08%
2021/08/17	0	0.00	1	53.20	52.00	-1	3,745	-0.03%
2021/08/16	2	55.75	0	0.00	55.10	2	3,755	0.05%
2021/08/13	2	56.90	0	0.00	56.50	2	3,767	0.05%
2021/08/12	2	60.00	0	0.00	59.70	2	3,754	0.05%
2021/08/10	0	0.00	9	61.91	60.80	-9	3,781	-0.24%
2021/08/09	4	64.50	1	64.50	63.70	3	3,783	0.08%
2021/08/06	2	67.90	0	0.00	67.90	2	3,761	0.05%
2021/08/05	2	68.95	2	69.45	69.60	0	3,806	0.00%
2021/08/02	3	66.73	2	66.80	67.10	1	3,897	0.03%
2021/07/30	0	0.00	1	68.40	67.10	-1	3,933	-0.03%
2021/07/28	2	67.30	4	67.70	67.00	-2	3,932	-0.05%
2021/07/26	5	71.80	5	71.40	71.00	0	3,908	0.00%
2021/07/23	0	0.00	11	72.05	71.60	-11	3,897	-0.28%
2021/07/22	33	71.99	14	73.26	73.40	19	3,861	0.49%
2021/07/21	2	70.15	2	69.55	69.40	0	3,834	0.00%
2021/07/20	1	72.50	1	70.20	70.20	0	3,882	0.00%
2021/07/19	1	73.00	4	72.80	71.80	-3	3,822	-0.08%
2021/07/16	0	0.00	4	75.80	75.50	-4	3,782	-0.11%
2021/07/15	2	77.25	5	77.74	76.70	-3	3,721	-0.08%
2021/07/14	7	78.93	6	77.52	77.60	1	3,645	0.03%
2021/07/13	25	76.72	22	76.45	77.00	3	3,439	0.09%
2021/07/12	0	0.00	3	72.97	75.00	-3	3,044	-0.10%
2021/07/09	0	0.00	2	72.00	70.30	-2	2,900	-0.07%
2021/07/08	3	71.23	24	71.19	72.00	-21	2,909	-0.72%
2021/07/07	53	68.24	53	68.92	71.50	0	2,730	0.00%
2021/07/06	14	66.77	2.1	67.00	67.30	11.9	2,383	0.50%
2021/07/01	1	59.60	0	59.50	59.40	1	2,356	0.04%
2021/06/30	0	0.00	1	62.00	62.10	-1	2,358	-0.04%
2021/06/29	1	60.20	0	0.00	60.20	1	2,383	0.04%
2021/06/25	1	61.30	0	0.00	61.00	1	2,445	0.04%
2021/06/24	1	62.60	0	0.00	62.00	1	2,475	0.04%
2021/06/17	3	62.10	0	0.00	61.90	3	2,641	0.11%
2021/06/16	0	0.00	3	61.30	60.50	-3	2,705	-0.11%
2021/06/15	3	61.70	0	0.00	61.70	3	2,849	0.11%
2021/06/11	1	60.50	0	0.00	60.50	1	3,167	0.03%
2021/06/10	5	61.44	0	0.00	61.30	5	4,089	0.12%
2021/06/09	1	62.30	1	60.80	61.10	0	4,451	0.00%
2021/06/08	0	0.00	1	58.20	58.50	-1	4,546	-0.02%
2021/06/04	0	0.00	5	58.10	58.10	-5	4,660	-0.11%
2021/06/02	0	0.00	4	58.30	58.60	-4	4,724	-0.08%
2021/05/28	0	0.00	5	59.30	59.30	-5	4,881	-0.10%
2021/05/26	2	58.10	2	58.60	58.60	0	4,977	0.00%
2021/05/25	5	57.60	12	57.84	58.90	-7	5,079	-0.14%
2021/05/24	11	56.69	4	56.70	56.70	7	5,095	0.14%
2021/05/19	1	54.70	1	55.00	55.40	0	5,321	0.00%
2021/05/18	1	51.30	1	52.20	53.20	0	5,368	0.00%
2021/05/17	2	48.53	0	0.00	48.45	2	5,434	0.04%
2021/05/12	0	0.00	4	53.25	51.60	-4	5,434	-0.07%
2021/05/11	2	58.00	2	57.35	56.20	0	5,432	0.00%
2021/05/10	5.1	64.15	4	62.63	61.80	1.1	5,469	0.02%
2021/05/07	10	63.82	5	63.50	64.50	5	5,539	0.09%
2021/05/03	1	64.20	0	0.00	63.10	1	5,973	0.02%
2021/04/28	3	67.80	0	0.00	68.20	3	6,133	0.05%
2021/04/27	2	67.70	1	65.40	67.50	1	6,224	0.02%
2021/04/26	2	64.40	1	64.50	64.50	1	6,215	0.02%
2021/04/23	1	67.80	1	67.33	67.30	0	6,187	0.00%
2021/04/22	0	0.00	1	68.20	67.70	-1	6,274	-0.02%
2021/04/21	0	0.00	1	71.80	71.60	-1	6,311	-0.02%
2021/04/14	1	72.70	0	0.00	71.70	1	7,722	0.01%
2021/04/12	1	75.90	0	0.00	75.30	1	7,884	0.01%
2021/04/09	2	75.80	0	0.00	75.40	2	7,930	0.03%
2021/04/08	1	78.10	0	0.00	78.10	1	7,938	0.01%
2021/04/07	7	78.83	10	78.80	78.80	-3	8,145	-0.04%
2021/04/06	1	80.00	1	79.20	79.90	0	8,361	0.00%
2021/03/31	2	80.30	3	80.40	79.50	-1	9,129	-0.01%
2021/03/30	0	0.00	6	80.17	80.40	-6	9,326	-0.06%
2021/03/29	0	0.00	1	79.00	79.00	-1	9,479	-0.01%
2021/03/26	15	80.21	1	79.40	79.60	14	9,519	0.15%
2021/03/24	2	77.90	3	78.27	77.80	-1	9,575	-0.01%
2021/03/23	15	79.06	2	78.70	78.50	13	9,667	0.13%
2021/03/22	0	0.00	4	79.45	80.30	-4	9,737	-0.04%
2021/03/19	2	79.00	4	79.30	78.90	-2	9,914	-0.02%
2021/03/18	1	83.80	2	80.65	80.40	-1	10,235	-0.01%
2021/03/17	13	84.83	10	84.32	82.70	3	10,628	0.03%
2021/03/16	78	88.45	72	89.46	84.70	6	10,507	0.06%
2021/03/15	21	81.53	38	83.88	84.80	-17	9,726	-0.17%
2021/03/12	7	76.54	6	76.50	77.10	1	9,374	0.01%
2021/03/11	7	74.91	7	75.09	75.00	0	9,380	0.00%
2021/03/10	0	0.00	1	72.70	71.20	-1	9,357	-0.01%
2021/03/09	2	73.05	1	71.10	71.70	1	9,438	0.01%
2021/03/04	1	75.60	1	73.60	73.50	0	9,619	0.00%
2021/03/02	2	72.80	3	71.30	70.50	-1	9,555	-0.01%
2021/02/25	5	76.94	4	76.30	73.60	1	9,627	0.01%
2021/02/24	2	77.70	1	77.70	77.10	1	9,620	0.01%
2021/02/23	17	80.01	4	79.93	78.60	13	9,804	0.13%
2021/02/22	18	78.80	19	79.67	78.60	-1	9,785	-0.01%
2021/02/19	5	76.22	4	76.50	74.70	1	9,727	0.01%
2021/02/18	12	76.51	20	76.13	76.50	-8	9,792	-0.08%
2021/02/17	2	74.45	1	75.00	77.10	1	9,930	0.01%
2021/02/05	0	0.00	2	70.40	70.20	-2	9,982	-0.02%
2021/02/04	1	72.80	0	0.00	70.90	1	10,305	0.01%
2021/02/03	24	72.75	29	74.04	73.60	-5	10,551	-0.05%
2021/02/02	17	71.72	13	72.25	73.00	4	10,827	0.04%
2021/02/01	13	68.02	13	68.72	68.50	0	10,959	0.00%
2021/01/29	2	72.45	2	72.20	70.60	0	11,027	0.00%
2021/01/28	3	76.77	0	0.00	76.00	3	11,031	0.03%
2021/01/27	3	77.90	1	78.50	78.30	2	11,293	0.02%
2021/01/26	10	78.19	4	81.90	78.00	6	11,590	0.05%
2021/01/25	9	79.77	6	81.08	79.00	3	11,525	0.03%
2021/01/22	2	76.60	14	77.42	77.50	-12	11,246	-0.11%
2021/01/21	3	75.67	13	74.12	73.80	-10	11,218	-0.09%
2021/01/20	1	73.90	4	74.28	75.70	-3	11,220	-0.03%
2021/01/19	2	75.85	2	74.85	75.20	0	11,154	0.00%
2021/01/18	2	76.90	1	76.20	76.20	1	11,158	0.01%
2021/01/15	2	80.35	4	78.60	77.70	-2	11,312	-0.02%
2021/01/14	2	79.70	1	78.00	79.50	1	11,342	0.01%
2021/01/13	1	80.20	2	79.40	78.90	-1	11,407	-0.01%
2021/01/12	8	78.56	3	80.13	78.00	5	11,524	0.04%
2021/01/11	20	81.88	16	82.31	79.90	4	11,508	0.03%
2021/01/08	11	75.46	9	75.72	78.40	2	11,590	0.02%
2021/01/07	5	70.94	8	71.50	71.30	-3	11,390	-0.03%
2021/01/06	4	67.80	2	68.75	68.50	2	11,246	0.02%
2021/01/05	17	71.66	3	71.27	70.90	14	11,164	0.13%
2020/12/31	3	70.17	0	0.00	69.80	3	10,973	0.03%
2020/12/30	21	70.73	20	71.34	70.50	1	10,917	0.01%
2020/12/29	2	70.50	17	69.45	70.50	-15	10,715	-0.14%
2020/12/28	18	70.41	12	68.28	67.90	6	10,461	0.06%
2020/12/25	11	63.15	19	65.15	66.90	-8	10,076	-0.08%
2020/12/24	4	62.10	7	61.84	60.90	-3	9,625	-0.03%
2020/12/23	4	58.65	4	59.60	59.40	0	9,396	0.00%
2020/12/22	1	58.70	3	57.20	55.60	-2	9,229	-0.02%
2020/12/21	3	55.63	2	57.10	57.10	1	9,182	0.01%
2020/12/18	2	57.75	5	57.86	57.30	-3	9,119	-0.03%
2020/12/17	2	58.85	2	60.60	59.40	0	9,072	0.00%
2020/12/16	12	59.72	1	59.80	59.80	11	8,985	0.12%
2020/12/15	5	60.60	4	61.38	57.20	1	8,887	0.01%
2020/12/14	31	61.41	19	62.55	60.50	12	8,671	0.14%
2020/12/11	8	61.24	7	61.56	62.20	1	8,314	0.01%
2020/12/10	4	55.85	16	56.09	56.60	-12	7,910	-0.15%
2020/12/09	3	54.17	2	54.25	54.00	1	7,738	0.01%
2020/12/08	0	0.00	5	51.60	51.90	-5	7,649	-0.07%
2020/12/07	12	51.47	6	51.43	50.30	6	7,758	0.08%
2020/12/04	8	54.68	6	56.00	54.00	2	7,693	0.03%
2020/12/03	9	55.24	8	56.35	55.70	1	7,636	0.01%
2020/12/02	3	55.50	8	55.80	55.50	-5	7,619	-0.07%
2020/12/01	3	54.80	6	54.78	56.00	-3	7,573	-0.04%
2020/11/30	5	52.74	2	52.75	52.60	3	7,459	0.04%
2020/11/27	0	0.00	2	55.05	53.60	-2	7,470	-0.03%
2020/11/26	0	0.00	1	53.50	53.30	-1	7,553	-0.01%
2020/11/25	7	54.03	0	0.00	53.20	7	7,547	0.09%
2020/11/24	7	55.60	5	55.30	54.70	2	7,471	0.03%
2020/11/23	10	55.49	0	0.00	55.00	10	7,523	0.13%
2020/11/20	7	56.39	10	56.71	56.10	-3	7,459	-0.04%
2020/11/19	3	53.60	1	53.50	53.00	2	7,233	0.03%
2020/11/18	2	54.55	2	54.05	54.00	0	7,195	0.00%
2020/11/17	1	54.00	6	54.33	54.00	-5	7,106	-0.07%
2020/11/16	9	55.44	7	56.36	55.70	2	7,022	0.03%
2020/11/13	6	53.23	7	54.33	54.90	-1	6,831	-0.01%
2020/11/12	10	54.31	12	54.52	52.40	-2	6,690	-0.03%
2020/11/11	22	52.70	32.6	52.76	53.10	-10.6	6,351	-0.17%
2020/11/10	17	50.43	12	50.58	50.20	5	6,093	0.08%
2020/11/09	7	48.30	7	48.82	49.10	0	5,774	0.00%
2020/11/06	1	48.15	3	47.47	46.80	-2	5,603	-0.04%
2020/11/04	18	49.10	34	49.17	48.80	-16	5,432	-0.29%
2020/11/03	50	47.74	53	48.02	48.05	-3	5,205	-0.06%
2020/11/02	3	45.10	0	0.00	45.10	3	4,887	0.06%
2020/10/30	3	44.65	0	0.00	43.25	3	4,845	0.06%
2020/10/29	6	44.88	8	44.63	46.00	-2	4,806	-0.04%
2020/10/28	11	46.49	11	47.28	45.70	0	4,760	0.00%
2020/10/27	2	46.00	0	0.00	46.45	2	4,647	0.04%
2020/10/26	6	46.99	5	47.25	46.40	1	4,586	0.02%
2020/10/23	30	48.02	30	47.51	47.65	0	4,501	0.00%
2020/10/22	7	45.70	7	46.34	46.00	0	4,278	0.00%
2020/10/21	5	46.92	1	47.00	47.25	4	4,136	0.10%
2020/10/20	14	46.14	16	46.75	46.85	-2	3,983	-0.05%
2020/10/19	1	44.00	0	0.00	44.50	1	3,736	0.03%
2020/10/16	38	44.91	38	44.79	42.40	0	3,573	0.00%
2020/10/15	5	40.11	29	41.93	42.45	-24	2,954	-0.81%
2020/10/14	1	38.80	0	0.00	38.60	1	2,663	0.04%
2020/10/13	0	0.00	22	38.88	38.85	-22	2,658	-0.83%
2020/10/12	22	38.23	0	0.00	38.15	22	2,633	0.84%
2020/10/08	2	38.60	0	0.00	38.60	2	2,629	0.08%
2020/09/29	1	35.80	0	0.00	35.75	1	2,796	0.04%
2020/09/28	1	34.70	0	0.00	35.50	1	2,801	0.04%
2020/09/25	0	0.00	1	36.70	34.60	-1	2,806	-0.04%
2020/09/24	4	36.55	0	0.00	35.85	4	2,783	0.14%
2020/09/22	2	38.08	0	0.00	38.35	2	2,723	0.07%
2020/09/17	0	0.00	3	38.60	38.70	-3	2,628	-0.11%
2020/09/15	1	38.50	5	40.24	38.25	-4	2,556	-0.16%
2020/09/14	0	0.00	2	39.00	39.20	-2	2,421	-0.08%
2020/09/11	2	38.00	1	39.05	37.75	1	2,383	0.04%
2020/09/10	9	39.92	8	40.17	38.95	1	2,320	0.04%
2020/09/09	0	0.00	4	38.85	38.65	-4	2,151	-0.19%
2020/09/08	0	0.00	6	37.90	37.80	-6	2,070	-0.29%
2020/09/07	1.1	38.37	0	0.00	37.85	1.1	2,047	0.05%
2020/09/04	2	38.55	0	0.00	38.55	2	1,974	0.10%
2020/09/03	0	0.00	4	38.20	37.65	-4	1,893	-0.21%
2020/09/02	6	37.63	8	37.96	38.00	-2	1,841	-0.11%
2020/09/01	16	37.42	12	36.86	37.40	4	1,773	0.23%
2020/08/31	10	36.25	10	35.90	36.00	0	1,630	0.00%
2020/08/27	13	36.76	0	0.00	36.15	13	1,580	0.82%
2020/08/26	0	0.00	5	35.24	36.00	-5	1,493	-0.33%
2020/08/20	3	32.07	20	31.13	31.30	-17	1,413	-1.20%
2020/08/19	21	33.65	0	0.00	33.50	21	1,380	1.52%
2020/08/18	2	34.83	0	0.00	34.70	2	1,359	0.15%
2020/08/14	3	34.67	2	35.10	35.05	1	1,333	0.07%
2020/08/13	0	0.00	1	36.50	35.55	-1	1,306	-0.08%
2020/08/11	2	35.30	0	0.00	35.50	2	1,252	0.16%
2020/08/10	0	0.00	2	36.73	36.80	-2	1,218	-0.16%
2020/08/07	3	36.32	0	0.00	35.50	3	1,178	0.25%
2020/08/06	1	35.05	0	0.00	34.90	1	1,102	0.09%
2020/08/04	1	34.70	0	0.00	35.00	1	1,065	0.09%
2020/07/31	1	32.65	0	0.00	33.20	1	1,028	0.10%
2020/07/29	1	31.65	0	0.00	31.65	1	1,072	0.09%
2020/07/28	1	31.50	0	0.00	31.40	1	1,079	0.09%
2020/07/27	5	32.88	0	0.00	32.75	5	1,074	0.47%
2020/07/24	1	33.50	0	0.00	33.40	1	1,072	0.09%
2020/07/16	4	33.93	0	0.00	34.00	4	1,252	0.32%
2020/07/14	0	0.00	1	35.25	34.80	-1	1,257	-0.08%
2020/07/13	6	35.79	4	35.95	36.20	2	1,270	0.16%
2020/07/10	6	34.33	2	34.15	34.70	4	1,310	0.31%
2020/07/09	4	36.71	4	36.89	37.00	0	1,269	0.00%
2020/07/07	1	32.70	4	31.75	31.55	-3	1,075	-0.28%
2020/07/03	1	32.25	4	32.00	31.85	-3	1,106	-0.27%
2020/07/02	0	0.00	1	31.10	31.20	-1	1,102	-0.09%
2020/07/01	2	31.13	1	31.00	30.95	1	1,099	0.09%
2020/06/22	0	0.00	6	30.65	30.70	-6	1,127	-0.53%
2020/06/17	1	31.55	0	0.00	31.00	1	1,144	0.09%
2020/06/15	2	30.05	0	0.00	29.95	2	1,171	0.17%
2020/06/12	0	0.00	1	29.50	30.20	-1	1,179	-0.08%
2020/06/11	2	30.30	0	0.00	30.25	2	1,186	0.17%
2020/06/10	4	31.55	0	0.00	31.60	4	1,187	0.34%
2020/06/09	1	31.80	0	0.00	31.70	1	1,211	0.08%
2020/06/08	2	32.20	4	31.63	31.50	-2	1,224	-0.16%
2020/06/05	2	32.20	0	0.00	32.20	2	1,217	0.16%
2020/06/04	2	32.53	0	0.00	32.20	2	1,227	0.16%
2020/06/03	0	0.00	1	32.15	32.00	-1	1,231	-0.08%
2020/06/02	2	32.93	0	0.00	31.85	2	1,226	0.16%
2020/06/01	0	0.00	1	31.80	31.75	-1	1,170	-0.09%
2020/05/29	0	0.00	2	30.75	30.75	-2	1,160	-0.17%
2020/05/27	2	30.70	0	0.00	30.65	2	1,170	0.17%
2020/05/26	2	30.30	0	0.00	30.35	2	1,182	0.17%
2020/05/25	0	0.00	4	29.69	29.85	-4	1,194	-0.33%
2020/05/19	6	30.97	0	0.00	31.15	6	1,208	0.50%
2020/05/12	1	31.95	0	0.00	31.70	1	1,292	0.08%
2020/04/24	10	31.46	16	31.40	31.40	-6	1,272	-0.47%
2020/04/23	1	31.80	0	0.00	31.80	1	1,223	0.08%
2020/04/16	0	0.00	1	28.20	28.65	-1	1,102	-0.09%
2020/04/15	1	28.50	1	26.90	28.50	0	1,094	0.00%
2020/04/14	3	26.42	3	27.10	26.50	0	1,041	0.00%
2020/04/09	4	26.99	1	26.80	26.50	3	1,334	0.22%
2020/04/08	1	24.25	0	0.00	25.45	1	1,315	0.08%
2020/03/27	1	22.40	0	0.00	22.25	1	1,566	0.06%
2020/03/17	0	20.95	0	0.00	21.15	0	1,556	0.00%
2020/02/25	1	34.20	0	0.00	34.50	1	1,641	0.06%
2020/02/19	0	0.00	2.9	35.25	35.30	-2.9	1,680	-0.17%
2020/02/18	1	35.30	0	0.00	34.80	1	1,679	0.06%
2020/02/11	1.1	33.36	0	0.00	33.15	1.1	1,690	0.07%
2020/01/31	1	32.75	0	0.00	33.00	1	2,261	0.04%
2020/01/20	0	0.00	9	37.67	37.60	-9	2,363	-0.38%
2020/01/15	5	37.46	1	37.20	37.20	4	2,489	0.16%
2020/01/14	5	37.51	0	0.00	37.30	5	2,600	0.19%
2020/01/06	11	38.01	7	37.76	37.70	4	3,011	0.13%
2020/01/03	8	40.28	2	40.85	38.90	6	3,238	0.19%
2020/01/02	2	38.73	0	0.00	38.80	2	3,145	0.06%
2019/12/30	2	38.75	3	38.30	38.30	-1	3,110	-0.03%
2019/12/27	0	0.00	35	38.35	38.35	-35	3,073	-1.14%
2019/12/26	15	38.83	16	38.53	38.30	-1	3,046	-0.03%
2019/12/25	12	37.41	0	0.00	37.60	12	2,893	0.41%
2019/12/24	13	36.12	2	36.35	36.75	11	2,862	0.38%
2019/12/20	8	36.54	2	36.43	35.85	6	2,852	0.21%
2019/12/19	2	36.23	0	0.00	35.80	2	2,838	0.07%
2019/12/18	0	0.00	1	36.80	36.80	-1	2,827	-0.04%
2019/12/09	0	37.60	0	0.00	37.75	0	2,959	0.00%
2019/12/05	4	38.10	0	0.00	37.70	4	2,983	0.13%
2019/12/03	10	38.39	3	38.70	38.50	7	2,962	0.24%
2019/12/02	2	36.45	4	36.93	38.05	-2	2,897	-0.07%
2019/11/29	1	36.55	0	0.00	36.95	1	2,875	0.03%
2019/11/28	1	37.15	0	0.00	36.90	1	2,864	0.03%
2019/11/27	1	37.10	2.9	37.33	37.40	-1.9	2,860	-0.07%
2019/11/26	1	37.25	1	37.65	37.15	0	2,862	0.00%
2019/11/25	1	37.20	1	37.40	37.05	0	2,868	0.00%
2019/11/13	2	35.23	7	35.00	35.00	-5	2,853	-0.18%
2019/11/08	0.1	34.70	0	0.00	34.70	0.1	2,767	0.00%
2019/11/06	0	0.00	2	35.35	35.35	-2	2,742	-0.07%
2019/11/01	2	35.45	0	0.00	35.60	2	2,707	0.07%
2019/10/30	5	37.22	10	37.00	37.45	-5	2,643	-0.19%
2019/10/29	3	37.77	2	37.18	37.05	1	2,621	0.04%
2019/10/28	6	38.18	0	0.00	38.10	6	2,561	0.23%
2019/10/25	0	0.00	15	37.68	37.60	-15	2,529	-0.59%
2019/10/24	0	0.00	5	39.00	38.05	-5	2,496	-0.20%
2019/10/23	13	38.82	11	38.28	38.50	2	2,395	0.08%
2019/10/22	8	37.40	8	37.55	37.60	0	2,199	0.00%
2019/10/18	8	36.46	0	0.00	36.25	8	1,992	0.40%
2019/10/16	2	35.40	3	35.80	35.35	-1	1,854	-0.05%
2019/10/14	3	36.70	2	37.60	36.50	1	1,786	0.06%
2019/10/09	8	36.85	14	36.19	36.90	-6	1,719	-0.35%
2019/10/08	14	36.83	8	36.72	36.95	6	1,604	0.37%
2019/10/07	11	35.34	0	0.00	35.10	11	1,404	0.78%
2019/10/02	3	34.65	1	33.50	34.75	2	1,279	0.16%
2019/10/01	3	34.23	2	34.38	34.20	1	1,253	0.08%
2019/09/27	21	35.88	11	35.65	33.50	10	1,138	0.88%
2019/09/26	23	34.49	24	35.69	35.80	-1	880	-0.11%
2019/09/25	0	0.00	2	31.65	32.55	-2	713	-0.28%
2019/09/24	0	0.00	1	31.80	31.75	-1	687	-0.15%
2019/09/20	2	31.33	0	0.00	31.20	2	682	0.29%
2019/09/19	3	31.30	0	0.00	31.25	3	681	0.44%
2019/08/30	3	30.65	9	31.66	31.90	-6	476	-1.26%
2019/08/29	1	30.20	0	0.00	30.05	1	438	0.23%
2019/08/22	3	31.10	0	0.00	30.55	3	435	0.69%
2019/08/20	1	31.05	0	0.00	30.70	1	431	0.23%
2019/08/19	0	0.00	15	31.59	31.70	-15	420	-3.57%
2019/08/13	1	29.70	0	0.00	29.60	1	417	0.24%
2019/08/12	3	30.35	2	30.33	30.10	1	419	0.24%
2019/08/08	0	0.00	0.1	28.80	29.00	-0.1	419	-0.02%
2019/08/06	1	27.40	1	28.45	28.40	0	433	0.00%
2019/07/30	5	30.65	0	0.00	30.20	5	450	1.11%
2019/07/26	1	30.25	6	30.30	30.50	-5	461	-1.08%
2019/07/24	12	30.60	7	30.39	30.70	5	461	1.08%
2019/07/23	6	29.80	0	0.00	29.70	6	478	1.25%
2019/07/18	1	28.35	2	28.40	28.35	-1	537	-0.19%
2019/07/17	1	28.60	0	0.00	28.60	1	586	0.17%
2019/07/09	1	29.00	0	0.00	29.00	1	1,130	0.09%
2019/07/05	2	30.20	2	30.38	30.10	0	1,151	0.00%
2019/07/04	28	30.83	31	30.50	30.40	-3	1,156	-0.26%
2019/07/02	3	29.32	0	0.00	29.35	3	1,143	0.26%
2019/07/01	0	0.00	1	29.25	28.95	-1	1,157	-0.09%
2019/06/25	2	28.85	0	0.00	28.85	2	1,172	0.17%
2019/06/21	0	0.00	8	29.20	28.85	-8	1,186	-0.67%
2019/06/20	0	0.00	6	29.55	29.50	-6	1,189	-0.50%
2019/06/19	1	28.00	2	28.38	28.60	-1	1,179	-0.08%
2019/06/12	0	0.00	2	28.00	28.10	-2	1,271	-0.16%
2019/06/11	5	28.70	0	0.00	28.30	5	1,306	0.38%
2019/06/10	5	28.26	1	28.15	28.30	4	1,311	0.31%
2019/06/06	1	27.75	0	0.00	27.70	1	1,314	0.08%
2019/06/04	0	0.00	3	28.90	28.55	-3	1,330	-0.23%
2019/05/31	1	29.00	0	0.00	28.80	1	1,348	0.07%
2019/05/30	7	28.39	0	0.00	28.30	7	1,379	0.51%
2019/05/29	0	0.00	1	27.60	28.10	-1	1,384	-0.07%
2019/05/23	1	27.30	0	0.00	27.45	1	1,445	0.07%
2019/05/22	0	0.00	41	28.71	28.55	-41	1,456	-2.81%
2019/05/20	0	0.00	2	28.73	29.10	-2	1,483	-0.13%
2019/05/17	0	0.00	1	30.55	29.60	-1	1,555	-0.06%
2019/05/16	1	30.00	0	0.00	29.90	1	1,568	0.06%
2019/05/15	3	31.10	0	0.00	31.10	3	1,592	0.19%
2019/05/14	1	28.60	0	0.00	29.90	1	1,663	0.06%
2019/05/09	1	32.30	2	31.55	32.00	-1	1,663	-0.06%
2019/05/06	2	33.25	0	0.00	33.00	2	1,668	0.12%
2019/05/03	2	34.53	0	0.00	34.45	2	1,655	0.12%
2019/04/26	40	36.93	0	0.00	36.95	40	1,663	2.40%
2019/04/24	0	0.00	2	37.00	36.20	-2	1,618	-0.12%
2019/04/23	1	37.50	10	38.90	37.15	-9	1,594	-0.56%
2019/04/22	13	39.40	8	39.14	39.00	5	1,539	0.32%
2019/04/19	2	37.50	1	38.40	37.55	1	1,434	0.07%
2019/04/18	3	37.55	31	37.83	38.00	-28	1,396	-2.00%
2019/04/17	37	37.00	21	36.41	37.35	16	1,278	1.25%
2019/04/16	11	34.35	3	34.40	34.60	8	1,111	0.72%
2019/04/11	3	33.80	0	0.00	32.90	3	1,003	0.30%
2019/03/25	0	0.00	5	32.42	32.35	-5	1,010	-0.49%
2019/03/20	6	33.98	1	33.85	33.75	5	1,006	0.50%
2019/03/14	0	0.00	1	33.55	33.40	-1	952	-0.11%
2019/03/13	0	0.00	1	32.40	32.50	-1	932	-0.11%
2019/03/12	1	32.05	0	0.00	31.80	1	937	0.11%
2019/03/08	1	31.50	1	31.80	32.10	0	1,001	0.00%
2019/03/04	1	32.95	0	0.00	32.80	1	1,052	0.10%
2019/02/26	0	0.00	1	33.30	33.90	-1	1,033	-0.10%
2019/02/22	0	0.00	2	33.30	32.75	-2	1,036	-0.19%
2019/02/21	0	0.00	2	33.10	33.25	-2	1,024	-0.20%
2019/02/20	2	34.18	0	0.00	33.75	2	1,036	0.19%
2019/02/19	1	33.90	0	0.00	33.90	1	1,037	0.10%
2019/02/18	1	34.55	4.3	34.86	34.65	-3.3	1,018	-0.33%
2019/02/14	0	0.00	11	32.37	32.75	-11	947	-1.16%
2019/02/13	1	31.50	3	32.88	32.75	-2	935	-0.21%
2019/02/12	2	30.35	0	0.00	30.80	2	881	0.23%
2019/01/29	0	0.00	1	29.00	29.00	-1	966	-0.10%
2019/01/28	1	29.50	0	0.00	29.10	1	1,029	0.10%
2019/01/22	11	29.44	0	0.00	28.95	11	1,108	0.99%
2019/01/16	5	28.20	0	0.00	28.00	5	1,099	0.45%
2019/01/10	0	0.00	1	28.40	28.30	-1	1,110	-0.09%
2019/01/09	1	29.20	1	28.85	28.75	0	1,117	0.00%
2019/01/08	1	27.30	0	0.00	27.50	1	1,116	0.09%
2018/12/28	0	0.00	1	29.60	29.25	-1	1,145	-0.09%
2018/12/27	0	0.00	1	29.20	29.20	-1	1,149	-0.09%
2018/12/26	0	0.00	1	28.05	28.05	-1	1,142	-0.09%
2018/12/25	0	0.00	1	28.70	28.60	-1	1,141	-0.09%
2018/12/21	2	29.25	0	0.00	29.80	2	1,143	0.17%
2018/12/14	1	28.50	0	0.00	28.65	1	1,135	0.09%
2018/12/13	1	29.30	0	0.00	29.15	1	1,135	0.09%
2018/12/11	2	29.50	0	0.00	29.40	2	1,151	0.17%
2018/12/10	3	29.68	0	0.00	29.35	3	1,184	0.25%
2018/12/06	0	0.00	2	30.95	30.00	-2	1,182	-0.17%
2018/11/29	2	31.10	2	32.50	31.10	0	1,154	0.00%
2018/11/27	0	0.00	0.1	28.90	29.05	-0.1	1,152	-0.01%
2018/11/26	0	0.00	0.1	28.90	28.90	-0.1	1,247	-0.01%
2018/11/23	0.2	28.15	4	28.20	28.15	-3.8	1,264	-0.30%
2018/11/20	1	29.50	2	29.48	29.20	-1	1,405	-0.07%
2018/11/19	1	29.75	6	29.97	29.75	-5	1,402	-0.36%
2018/11/16	6	29.33	1	29.20	28.85	5	1,375	0.36%
2018/11/14	2	28.90	0	0.00	28.20	2	1,361	0.15%
2018/11/08	5	29.92	0	0.00	29.10	5	1,394	0.36%
2018/11/05	0	0.00	1	28.75	28.50	-1	1,310	-0.08%
2018/11/02	2	28.00	2	26.95	27.50	0	1,249	0.00%
2018/11/01	1	26.30	0	0.00	26.40	1	1,198	0.08%
2018/10/25	0	0.00	1	22.15	22.15	-1	1,148	-0.09%
2018/10/24	1	24.80	1	25.05	24.60	0	1,117	0.00%
2018/10/05	1	28.30	0	0.00	28.05	1	1,196	0.08%
2018/10/04	0	31.00	0	0.00	30.95	0	1,177	0.00%
2018/09/25	0	0.00	2	34.70	34.10	-2	1,416	-0.14%
2018/09/17	0	0.00	1	36.30	35.50	-1	1,535	-0.07%
2018/09/14	1	34.80	8	36.08	36.70	-7	1,542	-0.45%
2018/09/11	4	34.15	0	0.00	33.75	4	1,657	0.24%
2018/09/07	2	33.10	1	33.20	33.20	1	1,745	0.06%
2018/09/06	2	36.80	2	37.33	36.75	0	1,751	0.00%
2018/09/05	1	37.10	0	0.00	36.85	1	1,893	0.05%
2018/09/04	5	37.56	1	37.35	37.20	4	1,953	0.20%
2018/09/03	6	38.38	4	38.80	37.05	2	1,976	0.10%
2018/08/31	3	40.97	4	40.70	40.60	-1	1,970	-0.05%
2018/08/30	0	0.00	1	38.10	38.00	-1	1,904	-0.05%
2018/08/29	15.3	38.58	15	38.60	38.75	0.3	1,960	0.02%
2018/08/28	1	39.00	1	39.15	39.15	0	1,982	0.00%
2018/08/17	1	35.30	0	0.00	34.00	1	2,846	0.04%
2018/07/05	1	45.80	2	46.13	43.90	-1	3,618	-0.03%
2018/07/04	1	47.60	1	46.95	46.70	0	3,771	0.00%
2018/07/02	1	45.40	1	44.40	44.00	0	3,660	0.00%
2018/06/29	3	45.33	5	45.39	45.00	-2	3,646	-0.05%
2018/06/28	3	45.52	3	44.00	44.70	0	3,632	0.00%
2018/06/27	6	45.73	3	45.70	45.90	3	3,635	0.08%
2018/06/26	1	42.50	3	41.85	44.85	-2	3,577	-0.06%
2018/06/22	1	45.60	2	45.83	43.80	-1	3,539	-0.03%
2018/06/21	0	0.00	3	47.30	46.50	-3	3,513	-0.09%
2018/06/20	7	50.26	0	0.00	47.00	7	3,481	0.20%
2018/06/19	1	53.40	1	51.90	51.70	0	3,395	0.00%
2018/06/15	1	52.10	0	0.00	51.50	1	3,341	0.03%
2018/06/13	31	50.26	32	50.98	50.40	-1	3,271	-0.03%
2018/06/11	1	52.90	0	0.00	52.30	1	3,045	0.03%
2018/06/08	1	52.40	1	51.30	50.90	0	2,977	0.00%
2018/06/05	4	50.85	4	51.30	49.60	0	2,842	0.00%
2018/06/04	1	52.00	29	52.01	53.10	-28	2,782	-1.01%
2018/06/01	32	51.61	3	56.17	50.10	29	2,679	1.08%
2018/05/31	2	53.50	2	54.80	53.90	0	2,517	0.00%
2018/05/30	1	49.50	4	47.08	50.70	-3	2,195	-0.14%
2018/05/29	1	46.40	0	0.00	46.10	1	1,967	0.05%
2018/05/28	4	45.79	2	45.80	46.00	2	1,939	0.10%
2018/05/25	2	43.50	2	43.40	43.45	0	1,833	0.00%
2018/05/23	2	42.68	0	0.00	42.00	2	1,861	0.11%
2018/05/18	0	0.00	1	42.60	42.00	-1	1,780	-0.06%
2018/05/17	1	41.70	0	0.00	42.30	1	1,781	0.06%
2018/05/15	0	0.00	2	45.20	44.50	-2	1,745	-0.11%
2018/05/10	0	0.00	0.2	45.65	45.70	-0.2	1,688	-0.01%
2018/05/08	0	0.00	0.1	47.50	47.50	-0.1	1,527	-0.01%
2018/04/30	2	43.20	0	0.00	42.30	2	1,420	0.14%
2018/04/23	0	0.00	1	45.00	44.70	-1	1,345	-0.07%
2018/04/19	0	0.00	1	43.75	43.75	-1	1,331	-0.08%
2018/04/16	1	45.25	0	0.00	47.80	1	1,284	0.08%
2018/04/12	1	39.00	0	0.00	41.00	1	1,282	0.08%
2018/04/10	0	0.00	1	33.95	33.95	-1	1,488	-0.07%
2018/04/09	0	0.00	2	30.90	30.90	-2	1,391	-0.14%
2018/01/31	0	27.30	0	0.00	27.30	0	1,874	0.00%
2018/01/25	1	28.00	0	0.00	27.70	1	1,904	0.05%
2018/01/17	1	28.40	1	28.10	27.90	0	1,927	0.00%
2018/01/15	0	0.00	2	28.00	27.60	-2	1,900	-0.11%
2018/01/12	0	0.00	4	27.60	27.90	-4	1,890	-0.21%
2018/01/08	1	31.50	1	30.15	29.60	0	1,800	0.00%
2018/01/05	6	31.75	2	31.75	31.90	4	1,738	0.23%
2018/01/04	4	30.90	2	31.23	32.30	2	1,559	0.13%