券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 537 | 89.06 | 9 | 88.96 | 88.30 | 528 | 3,676 | 14.36% |
大買/鉅額交易
|
| 2024/05/02 | 175 | 86.36 | 6 | 86.48 | 86.50 | 169 | 3,517 | 4.80% |
大買/鉅額交易
|
| 2024/04/30 | 86 | 85.51 | 6 | 85.45 | 85.40 | 80 | 3,497 | 2.29% |
|
| 2024/04/29 | 115 | 83.44 | 0 | 0.00 | 83.60 | 115 | 3,469 | 3.32% |
大買/鉅額交易
|
| 2024/04/26 | 89 | 82.82 | 0 | 0.00 | 82.80 | 89 | 3,469 | 2.56% |
|
| 2024/04/25 | 72 | 81.80 | 9 | 81.76 | 81.40 | 63 | 3,468 | 1.82% |
|
| 2024/04/24 | 93 | 82.40 | 0 | 0.00 | 82.50 | 93 | 3,473 | 2.68% |
|
| 2024/04/23 | 28 | 79.39 | 18 | 80.60 | 79.00 | 10 | 3,461 | 0.29% |
|
| 2024/04/22 | 47 | 81.64 | 44 | 82.57 | 80.70 | 3 | 3,430 | 0.09% |
|
| 2024/04/18 | 8 | 83.70 | 37 | 84.16 | 84.40 | -29 | 3,401 | -0.85% |
|
| 2024/04/17 | 1 | 83.30 | 79 | 83.14 | 83.30 | -78 | 3,403 | -2.29% |
|
| 2024/04/16 | 0 | 0.00 | 22 | 81.85 | 81.00 | -22 | 3,404 | -0.65% |
|
| 2024/04/15 | 2 | 86.05 | 0 | 0.00 | 85.20 | 2 | 3,406 | 0.06% |
|
| 2024/04/12 | 21 | 88.40 | 250 | 88.45 | 88.30 | -229 | 3,341 | -6.85% |
大賣/鉅額交易
|
| 2024/04/11 | 0 | 0.00 | 31 | 84.54 | 84.70 | -31 | 3,207 | -0.97% |
|
| 2024/04/10 | 0 | 0.00 | 61 | 84.79 | 84.80 | -61 | 3,187 | -1.91% |
|
| 2024/04/09 | 0 | 0.00 | 15 | 84.87 | 84.50 | -15 | 3,220 | -0.47% |
|
| 2024/04/08 | 24 | 85.99 | 11 | 86.43 | 85.80 | 13 | 3,151 | 0.41% |
|
| 2024/04/03 | 7 | 86.80 | 20 | 87.76 | 86.80 | -13 | 3,140 | -0.41% |
|
| 2024/04/02 | 5 | 88.04 | 47 | 87.95 | 87.90 | -42 | 3,134 | -1.34% |
|
| 2024/04/01 | 119 | 88.07 | 0 | 0.00 | 88.90 | 119 | 3,119 | 3.81% |
大買/鉅額交易
|
| 2024/03/29 | 4 | 85.85 | 0 | 0.00 | 85.60 | 4 | 3,046 | 0.13% |
|
| 2024/03/28 | 60 | 88.16 | 2 | 87.45 | 86.60 | 58 | 3,038 | 1.91% |
|
| 2024/03/27 | 1 | 86.10 | 28 | 85.91 | 86.10 | -27 | 2,961 | -0.91% |
|
| 2024/03/26 | 2 | 85.25 | 20 | 85.99 | 84.70 | -18 | 2,946 | -0.61% |
|
| 2024/03/25 | 210 | 87.55 | 25 | 88.37 | 87.40 | 185 | 2,941 | 6.29% |
大買/鉅額交易
|
| 2024/03/22 | 16 | 85.49 | 4 | 85.03 | 85.90 | 12 | 2,800 | 0.43% |
|
| 2024/03/21 | 7 | 85.04 | 3 | 83.73 | 85.20 | 4 | 2,857 | 0.14% |
|
| 2024/03/20 | 7 | 84.46 | 7 | 84.53 | 83.70 | 0 | 2,943 | 0.00% |
|
| 2024/03/19 | 11 | 84.17 | 1 | 84.60 | 84.60 | 10 | 3,133 | 0.32% |
|
| 2024/03/18 | 6 | 83.18 | 9 | 83.13 | 83.30 | -3 | 3,219 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 24 | 83.21 | 83.00 | -24 | 3,313 | -0.72% |
|
| 2024/03/14 | 1 | 84.20 | 61 | 83.42 | 83.20 | -60 | 3,455 | -1.74% |
|
| 2024/03/13 | 4 | 84.60 | 34 | 84.18 | 84.50 | -30 | 3,455 | -0.87% |
|
| 2024/03/12 | 92 | 84.99 | 0 | 0.00 | 85.10 | 92 | 3,491 | 2.63% |
|
| 2024/03/11 | 2 | 84.45 | 53 | 83.37 | 83.60 | -51 | 3,489 | -1.46% |
|
| 2024/03/08 | 0 | 0.00 | 336 | 84.26 | 81.50 | -336 | 3,489 | -9.63% |
大賣/鉅額交易
|
| 2024/03/07 | 0 | 0.00 | 61 | 84.33 | 84.20 | -61 | 3,397 | -1.80% |
|
| 2024/03/06 | 6 | 85.08 | 3 | 85.27 | 85.30 | 3 | 3,420 | 0.09% |
|
| 2024/03/05 | 1 | 84.20 | 279 | 84.09 | 84.90 | -278 | 3,437 | -8.09% |
大賣/鉅額交易
|
| 2024/03/04 | 0 | 0.00 | 95 | 84.23 | 84.10 | -95 | 3,553 | -2.67% |
|
| 2024/03/01 | 0 | 0.00 | 140 | 85.21 | 84.90 | -140 | 3,590 | -3.90% |
大賣/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 23 | 84.27 | 84.10 | -23 | 3,641 | -0.63% |
|
| 2024/02/27 | 0 | 0.00 | 13 | 83.82 | 84.40 | -13 | 3,661 | -0.36% |
|
| 2024/02/26 | 1 | 80.40 | 14 | 80.05 | 80.80 | -13 | 3,638 | -0.36% |
|
| 2024/02/23 | 7 | 80.96 | 4 | 79.38 | 78.70 | 3 | 3,811 | 0.08% |
|
| 2024/02/22 | 77 | 81.08 | 0 | 0.00 | 81.30 | 77 | 3,894 | 1.98% |
|
| 2024/02/21 | 75 | 81.83 | 0 | 0.00 | 81.70 | 75 | 4,038 | 1.86% |
|
| 2024/02/20 | 109 | 81.03 | 1 | 81.30 | 80.80 | 108 | 4,149 | 2.60% |
大買/鉅額交易
|
| 2024/02/19 | 92 | 81.47 | 1 | 81.30 | 81.80 | 91 | 4,180 | 2.18% |
|
| 2024/02/16 | 104 | 80.57 | 23 | 79.49 | 80.50 | 81 | 4,340 | 1.87% |
大買/
|
| 2024/02/15 | 71 | 78.26 | 3 | 79.23 | 79.30 | 68 | 4,360 | 1.56% |
|
| 2024/02/05 | 91 | 73.50 | 0 | 0.00 | 73.50 | 91 | 4,356 | 2.09% |
|
| 2024/02/02 | 13 | 75.16 | 1 | 75.00 | 74.20 | 12 | 4,409 | 0.27% |
|
| 2024/02/01 | 8 | 75.16 | 2 | 75.15 | 75.30 | 6 | 4,585 | 0.13% |
|
| 2024/01/31 | 2 | 75.45 | 1 | 75.20 | 76.00 | 1 | 4,909 | 0.02% |
|
| 2024/01/30 | 5 | 75.18 | 5 | 75.20 | 75.10 | 0 | 5,184 | 0.00% |
|
| 2024/01/29 | 36 | 76.01 | 1 | 76.00 | 75.90 | 35 | 5,257 | 0.67% |
|
| 2024/01/25 | 26 | 75.86 | 7 | 76.11 | 76.20 | 19 | 5,683 | 0.33% |
|
| 2024/01/24 | 6 | 76.53 | 61 | 76.84 | 75.50 | -55 | 5,910 | -0.93% |
|
| 2024/01/23 | 23 | 76.14 | 69 | 76.97 | 77.30 | -46 | 5,920 | -0.78% |
|
| 2024/01/22 | 16 | 73.84 | 4 | 74.18 | 74.20 | 12 | 5,884 | 0.20% |
|
| 2024/01/19 | 2 | 74.45 | 40 | 73.88 | 74.40 | -38 | 5,910 | -0.64% |
|
| 2024/01/18 | 4 | 72.58 | 2 | 73.95 | 73.90 | 2 | 5,951 | 0.03% |
|
| 2024/01/17 | 27 | 74.21 | 42 | 73.78 | 73.70 | -15 | 6,017 | -0.25% |
|
| 2024/01/16 | 6 | 75.62 | 40 | 75.59 | 75.80 | -34 | 6,064 | -0.56% |
|
| 2024/01/15 | 0 | 0.00 | 12 | 76.00 | 75.90 | -12 | 6,069 | -0.20% |
|
| 2024/01/12 | 43 | 75.15 | 6 | 74.88 | 74.60 | 37 | 6,111 | 0.61% |
|
| 2024/01/11 | 20 | 74.50 | 6 | 75.42 | 75.60 | 14 | 6,141 | 0.23% |
|
| 2024/01/10 | 34 | 75.79 | 0 | 0.00 | 75.60 | 34 | 6,157 | 0.55% |
|
| 2024/01/09 | 7 | 75.41 | 56 | 75.97 | 75.30 | -49 | 6,238 | -0.79% |
|
| 2024/01/08 | 1 | 79.20 | 29 | 79.22 | 79.60 | -28 | 6,270 | -0.45% |
|
| 2024/01/05 | 3 | 78.90 | 9 | 78.71 | 78.90 | -6 | 6,634 | -0.09% |
|
| 2024/01/04 | 24 | 78.77 | 0 | 0.00 | 78.70 | 24 | 6,790 | 0.35% |
|
| 2024/01/03 | 88 | 79.00 | 6 | 78.65 | 78.40 | 82 | 6,868 | 1.19% |
|
| 2024/01/02 | 4 | 82.13 | 21 | 82.25 | 81.80 | -17 | 6,807 | -0.25% |
|
| 2023/12/29 | 24 | 83.13 | 1 | 83.40 | 83.50 | 23 | 6,806 | 0.34% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 83.63 | 83.50 | -3 | 6,799 | -0.04% |
|
| 2023/12/27 | 14 | 86.74 | 0 | 0.00 | 85.50 | 14 | 6,763 | 0.21% |
|
| 2023/12/26 | 13 | 85.73 | 0 | 85.80 | 86.10 | 13 | 6,718 | 0.19% |
|
| 2023/12/25 | 88 | 84.69 | 2 | 84.35 | 85.20 | 86 | 6,706 | 1.28% |
|
| 2023/12/22 | 32 | 83.83 | 0 | 0.00 | 83.90 | 32 | 6,686 | 0.48% |
|
| 2023/12/21 | 31 | 84.55 | 44 | 83.71 | 83.10 | -13 | 6,674 | -0.19% |
|
| 2023/12/20 | 96 | 83.81 | 31 | 84.28 | 84.80 | 65 | 6,666 | 0.97% |
|
| 2023/12/19 | 0 | 0.00 | 36 | 83.58 | 83.80 | -36 | 6,627 | -0.54% |
|
| 2023/12/18 | 41 | 83.30 | 51 | 84.02 | 83.80 | -10 | 6,648 | -0.15% |
|
| 2023/12/15 | 14 | 89.37 | 161 | 88.68 | 86.80 | -147 | 6,587 | -2.23% |
大賣/鉅額交易
|
| 2023/12/14 | 76 | 87.67 | 163 | 88.98 | 90.10 | -87 | 6,516 | -1.34% |
大賣/
|
| 2023/12/13 | 0 | 0.00 | 25 | 87.40 | 86.90 | -25 | 6,387 | -0.39% |
|
| 2023/12/12 | 0 | 0.00 | 176 | 87.46 | 87.60 | -176 | 6,345 | -2.77% |
大賣/鉅額交易
|
| 2023/12/11 | 0 | 0.00 | 164 | 86.43 | 87.20 | -164 | 6,363 | -2.58% |
大賣/鉅額交易
|
| 2023/12/08 | 24 | 83.05 | 66 | 83.10 | 83.20 | -42 | 6,400 | -0.66% |
|
| 2023/12/07 | 0 | 0.00 | 140 | 83.58 | 82.70 | -140 | 6,452 | -2.17% |
大賣/鉅額交易
|
| 2023/12/06 | 94 | 83.10 | 3 | 83.77 | 82.10 | 91 | 6,409 | 1.42% |
|
| 2023/12/05 | 265 | 83.78 | 4 | 84.03 | 83.50 | 261 | 6,371 | 4.10% |
大買/鉅額交易
|
| 2023/12/04 | 98 | 84.94 | 60 | 84.85 | 84.40 | 38 | 6,335 | 0.60% |
|
| 2023/12/01 | 142 | 85.81 | 183 | 86.00 | 85.30 | -41 | 6,286 | -0.65% |
大買/大賣/
|
| 2023/11/30 | 225 | 86.64 | 1 | 87.50 | 86.20 | 224 | 6,230 | 3.60% |
大買/鉅額交易
|
| 2023/11/29 | 164 | 87.57 | 7 | 88.17 | 87.60 | 157 | 6,195 | 2.53% |
大買/鉅額交易
|
| 2023/11/28 | 187 | 84.52 | 135 | 85.17 | 85.40 | 52 | 6,123 | 0.85% |
大買/大賣/
|
| 2023/11/27 | 244 | 83.18 | 134 | 84.95 | 82.70 | 110 | 6,074 | 1.81% |
大買/大賣/鉅額交易
|
| 2023/11/24 | 186 | 84.76 | 86 | 84.82 | 85.10 | 100 | 5,952 | 1.68% |
大買/
|
| 2023/11/23 | 238 | 83.84 | 19 | 84.80 | 83.60 | 219 | 5,834 | 3.75% |
大買/鉅額交易
|
| 2023/11/22 | 86 | 83.43 | 236 | 85.02 | 84.60 | -150 | 5,699 | -2.63% |
大賣/鉅額交易
|
| 2023/11/21 | 92 | 81.80 | 41 | 81.32 | 81.20 | 51 | 5,597 | 0.91% |
|
| 2023/11/20 | 16 | 78.39 | 252 | 80.30 | 80.60 | -236 | 5,500 | -4.29% |
大賣/鉅額交易
|
| 2023/11/17 | 43 | 76.99 | 196 | 77.00 | 77.80 | -153 | 5,317 | -2.88% |
大賣/鉅額交易
|
| 2023/11/16 | 27 | 76.58 | 67 | 76.33 | 76.50 | -40 | 5,178 | -0.77% |
|
| 2023/11/15 | 46 | 76.79 | 207 | 76.13 | 76.00 | -161 | 5,120 | -3.14% |
大賣/鉅額交易
|
| 2023/11/14 | 2 | 74.20 | 162 | 74.87 | 75.60 | -160 | 4,918 | -3.25% |
大賣/鉅額交易
|
| 2023/11/13 | 3 | 73.67 | 98 | 73.95 | 74.00 | -95 | 4,842 | -1.96% |
|
| 2023/11/10 | 0 | 0.00 | 338 | 73.77 | 73.40 | -338 | 4,774 | -7.08% |
大賣/鉅額交易
|
| 2023/11/09 | 1 | 73.20 | 818 | 73.45 | 72.90 | -817 | 4,713 | -17.33% |
大賣/鉅額交易
|
| 2023/11/08 | 29 | 77.72 | 532 | 77.67 | 77.00 | -503 | 4,541 | -11.08% |
大賣/鉅額交易
|
| 2023/11/07 | 3 | 75.10 | 619 | 75.85 | 76.40 | -616 | 4,227 | -14.57% |
大賣/鉅額交易
|
| 2023/11/06 | 78 | 72.01 | 149 | 72.06 | 72.30 | -71 | 3,953 | -1.80% |
大賣/
|
| 2023/11/03 | 161 | 72.09 | 69 | 72.23 | 72.50 | 92 | 3,908 | 2.35% |
大買/
|
| 2023/11/02 | 149 | 72.23 | 34 | 71.81 | 72.00 | 115 | 3,769 | 3.05% |
大買/鉅額交易
|
| 2023/11/01 | 125 | 69.97 | 230.9 | 68.96 | 68.10 | -105.9 | 3,502 | -3.02% |
大買/大賣/鉅額交易
|
| 2023/10/31 | 192 | 66.56 | 19 | 66.37 | 65.60 | 173 | 3,265 | 5.30% |
大買/鉅額交易
|
| 2023/10/30 | 148 | 67.67 | 1 | 67.80 | 67.70 | 147 | 3,234 | 4.55% |
大買/鉅額交易
|
| 2023/10/27 | 231 | 67.39 | 14 | 67.39 | 66.90 | 217 | 3,215 | 6.75% |
大買/鉅額交易
|
| 2023/10/26 | 184 | 68.60 | 18 | 68.64 | 67.70 | 166 | 3,176 | 5.23% |
大買/鉅額交易
|
| 2023/10/25 | 213 | 69.39 | 8 | 69.26 | 69.40 | 205 | 3,120 | 6.57% |
大買/鉅額交易
|
| 2023/10/24 | 230 | 68.30 | 21 | 68.31 | 69.30 | 209 | 3,034 | 6.89% |
大買/鉅額交易
|
| 2023/10/23 | 46 | 67.12 | 11 | 66.96 | 66.90 | 35 | 2,955 | 1.18% |
|
| 2023/10/20 | 54 | 66.52 | 11 | 66.44 | 66.70 | 43 | 2,931 | 1.47% |
|
| 2023/10/19 | 26 | 66.18 | 11 | 67.63 | 67.70 | 15 | 2,881 | 0.52% |
|
| 2023/10/18 | 9 | 65.89 | 9 | 65.89 | 65.50 | 0 | 2,840 | 0.00% |
|
| 2023/10/17 | 94 | 67.69 | 271.2 | 67.54 | 66.50 | -177.2 | 2,805 | -6.32% |
大賣/鉅額交易
|
| 2023/10/16 | 30 | 67.51 | 125.4 | 68.26 | 67.30 | -95.4 | 2,708 | -3.52% |
大賣/
|
| 2023/10/13 | 525 | 71.00 | 280 | 68.65 | 68.30 | 245 | 2,601 | 9.42% |
大買/大賣/鉅額交易
|
| 2023/10/12 | 70 | 68.27 | 0 | 0.00 | 69.50 | 70 | 2,223 | 3.15% |
|
| 2023/10/11 | 55 | 64.21 | 54 | 65.21 | 63.20 | 1 | 2,056 | 0.05% |
|
| 2023/10/06 | 9 | 62.27 | 2 | 62.50 | 62.10 | 7 | 1,960 | 0.36% |
|
| 2023/10/05 | 7 | 62.47 | 2.9 | 62.64 | 62.60 | 4.1 | 1,947 | 0.21% |
|
| 2023/10/04 | 20 | 61.65 | 0 | 0.00 | 61.90 | 20 | 1,928 | 1.04% |
|
| 2023/10/03 | 99 | 61.31 | 0 | 0.00 | 61.00 | 99 | 1,907 | 5.19% |
|
| 2023/10/02 | 28 | 62.03 | 0 | 0.00 | 62.10 | 28 | 1,898 | 1.48% |
|
| 2023/09/28 | 5 | 61.64 | 18 | 62.03 | 61.50 | -13 | 1,889 | -0.69% |
|
| 2023/09/27 | 1 | 60.90 | 17 | 61.49 | 61.50 | -16 | 1,874 | -0.85% |
|
| 2023/09/26 | 8 | 61.38 | 0 | 0.00 | 60.60 | 8 | 1,864 | 0.43% |
|
| 2023/09/25 | 39 | 62.05 | 34 | 61.83 | 62.20 | 5 | 1,863 | 0.27% |
|
| 2023/09/22 | 14 | 60.76 | 0 | 0.00 | 60.90 | 14 | 1,850 | 0.76% |
|
| 2023/09/21 | 19 | 61.13 | 0 | 0.00 | 60.80 | 19 | 1,825 | 1.04% |
|
| 2023/09/20 | 51 | 62.38 | 30 | 63.24 | 62.40 | 21 | 1,768 | 1.19% |
|
| 2023/09/19 | 84 | 62.97 | 0 | 0.00 | 62.70 | 84 | 1,732 | 4.85% |
|
| 2023/09/18 | 70 | 64.75 | 6 | 64.97 | 64.40 | 64 | 1,670 | 3.83% |
|
| 2023/09/15 | 234 | 64.22 | 6 | 64.20 | 64.00 | 228 | 1,574 | 14.48% |
大買/鉅額交易
|
| 2023/09/14 | 490 | 65.12 | 23 | 64.12 | 65.70 | 467 | 1,500 | 31.13% |
大買/鉅額交易
|
| 2023/09/13 | 636 | 63.78 | 19 | 61.69 | 64.50 | 617 | 1,360 | 45.35% |
大買/鉅額交易
|
| 2023/09/12 | 0 | 0.00 | 10 | 59.39 | 60.70 | -10 | 1,150 | -0.87% |
|
| 2023/09/11 | 0 | 0.00 | 40 | 58.26 | 57.70 | -40 | 1,056 | -3.79% |
|
| 2023/09/08 | 71 | 56.21 | 0 | 0.00 | 56.60 | 71 | 1,014 | 7.00% |
|
| 2023/09/07 | 44 | 57.20 | 0 | 0.00 | 57.00 | 44 | 1,001 | 4.39% |
|
| 2023/09/06 | 33 | 57.65 | 0 | 0.00 | 57.60 | 33 | 988 | 3.34% |
|
| 2023/09/05 | 68 | 57.96 | 0 | 0.00 | 57.90 | 68 | 971 | 7.00% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 57.40 | 57.90 | -6 | 944 | -0.64% |
|
| 2023/09/01 | 0 | 0.00 | 9 | 57.99 | 56.70 | -9 | 886 | -1.02% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 54.08 | 54.80 | -4 | 744 | -0.54% |
|
| 2023/08/29 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 702 | 0.14% |
|
| 2023/08/28 | 4 | 51.35 | 1 | 51.40 | 51.40 | 3 | 694 | 0.43% |
|
| 2023/08/25 | 18 | 53.38 | 321 | 53.57 | 52.90 | -303 | 687 | -44.05% |
大賣/鉅額交易
|
| 2023/08/24 | 22 | 53.35 | 11 | 53.53 | 54.00 | 11 | 591 | 1.86% |
|
| 2023/08/23 | 11 | 50.41 | 1 | 50.40 | 51.10 | 10 | 552 | 1.81% |
|
| 2023/08/22 | 4 | 50.30 | 7 | 50.61 | 50.30 | -3 | 551 | -0.54% |
|
| 2023/08/21 | 6 | 49.90 | 0 | 0.00 | 50.80 | 6 | 547 | 1.10% |
|
| 2023/08/18 | 9 | 50.00 | 14 | 49.64 | 49.90 | -5 | 541 | -0.92% |
|
| 2023/08/17 | 17 | 49.36 | 10 | 48.22 | 49.40 | 7 | 537 | 1.30% |
|
| 2023/08/16 | 0 | 0.00 | 62 | 48.16 | 48.50 | -62 | 530 | -11.70% |
|
| 2023/08/15 | 6 | 48.08 | 14 | 47.97 | 48.15 | -8 | 525 | -1.52% |
|
| 2023/08/14 | 0 | 0.00 | 30 | 46.32 | 45.80 | -30 | 514 | -5.84% |
|
| 2023/08/11 | 10 | 48.12 | 20 | 47.60 | 47.45 | -10 | 497 | -2.01% |
|
| 2023/08/10 | 12 | 46.78 | 34 | 46.81 | 46.55 | -22 | 477 | -4.61% |
|
| 2023/08/09 | 218 | 48.21 | 26 | 47.41 | 47.60 | 192 | 470 | 40.84% |
大買/鉅額交易
|
| 2023/08/08 | 84 | 47.06 | 22 | 47.98 | 46.45 | 62 | 431 | 14.36% |
|
| 2023/08/07 | 9 | 48.34 | 6 | 48.42 | 48.45 | 3 | 411 | 0.73% |
|
| 2023/08/04 | 4 | 49.30 | 0 | 0.00 | 49.60 | 4 | 394 | 1.01% |
|
| 2023/08/02 | 8 | 49.07 | 19 | 48.95 | 49.00 | -11 | 389 | -2.82% |
|
| 2023/08/01 | 4 | 49.58 | 11 | 49.55 | 49.35 | -7 | 386 | -1.81% |
|
| 2023/07/31 | 2 | 50.50 | 21 | 50.13 | 50.10 | -19 | 401 | -4.74% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 50.48 | 50.50 | -4 | 397 | -1.01% |
|
| 2023/07/27 | 4 | 50.95 | 15 | 50.41 | 50.60 | -11 | 395 | -2.78% |
|
| 2023/07/26 | 27 | 51.35 | 74 | 51.39 | 51.40 | -47 | 395 | -11.89% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 51.97 | 51.80 | -15 | 392 | -3.82% |
|
| 2023/07/24 | 0 | 0.00 | 79 | 51.88 | 51.40 | -79 | 389 | -20.27% |
|
| 2023/07/21 | 0 | 0.00 | 56 | 53.41 | 53.30 | -56 | 382 | -14.66% |
|
| 2023/07/20 | 0 | 0.00 | 14 | 54.27 | 54.10 | -14 | 383 | -3.65% |
|
| 2023/07/19 | 2 | 54.70 | 20 | 53.98 | 54.00 | -18 | 379 | -4.74% |
|
| 2023/07/18 | 12 | 56.88 | 52 | 55.73 | 55.10 | -40 | 377 | -10.60% |
|
| 2023/07/17 | 16 | 56.51 | 6 | 56.28 | 56.30 | 10 | 380 | 2.63% |
|
| 2023/07/14 | 4 | 55.95 | 1 | 56.00 | 56.00 | 3 | 394 | 0.76% |
|
| 2023/07/13 | 3 | 55.73 | 17 | 55.52 | 55.30 | -14 | 404 | -3.46% |
|
| 2023/07/12 | 0 | 0.00 | 17 | 55.44 | 55.30 | -17 | 429 | -3.96% |
|
| 2023/07/10 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 550 | 0.18% |
|
| 2023/07/07 | 1 | 56.00 | 7 | 55.63 | 56.40 | -6 | 564 | -1.06% |
|
| 2023/07/06 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 564 | 0.18% |
|
| 2023/07/05 | 10 | 56.82 | 0 | 0.00 | 56.60 | 10 | 567 | 1.76% |
|
| 2023/07/04 | 10 | 56.19 | 0 | 0.00 | 55.90 | 10 | 561 | 1.78% |
|
| 2023/07/03 | 15 | 56.81 | 0 | 0.00 | 56.50 | 15 | 559 | 2.68% |
|
| 2023/06/30 | 0 | 0.00 | 16 | 55.59 | 55.90 | -16 | 547 | -2.92% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 53.20 | 53.30 | -3 | 545 | -0.55% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 53.40 | 53.10 | -6 | 549 | -1.09% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 54.60 | 54.50 | -3 | 566 | -0.53% |
|
| 2023/06/20 | 0 | 0.00 | 16 | 54.38 | 54.30 | -16 | 573 | -2.79% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 54.57 | 54.40 | -9 | 585 | -1.54% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 54.55 | 54.20 | -6 | 584 | -1.03% |
|
| 2023/06/08 | 5 | 56.20 | 4 | 56.65 | 55.80 | 1 | 585 | 0.17% |
|
| 2023/06/07 | 6 | 57.33 | 0 | 0.00 | 57.20 | 6 | 599 | 1.00% |
|
| 2023/06/06 | 20 | 57.62 | 7 | 58.16 | 57.30 | 13 | 620 | 2.10% |
|
| 2023/06/05 | 20 | 58.06 | 0 | 0.00 | 58.50 | 20 | 642 | 3.11% |
|
| 2023/06/02 | 27 | 57.76 | 0 | 0.00 | 57.70 | 27 | 645 | 4.18% |
|
| 2023/06/01 | 16 | 57.41 | 3 | 57.40 | 57.30 | 13 | 660 | 1.97% |
|
| 2023/05/31 | 29 | 57.93 | 0 | 0.00 | 57.30 | 29 | 665 | 4.36% |
|
| 2023/05/30 | 37 | 57.34 | 3 | 57.30 | 57.10 | 34 | 658 | 5.16% |
|
| 2023/05/29 | 47 | 57.21 | 0 | 0.00 | 57.90 | 47 | 661 | 7.11% |
|
| 2023/05/26 | 10 | 56.59 | 4 | 56.50 | 55.80 | 6 | 669 | 0.90% |
|
| 2023/05/25 | 26 | 57.05 | 4 | 57.10 | 57.00 | 22 | 675 | 3.26% |
|
| 2023/05/24 | 36 | 56.95 | 2 | 57.00 | 57.00 | 34 | 688 | 4.94% |
|
| 2023/05/23 | 43 | 57.05 | 0 | 0.00 | 56.90 | 43 | 711 | 6.05% |
|
| 2023/05/22 | 21 | 56.50 | 0 | 0.00 | 56.60 | 21 | 782 | 2.68% |
|
| 2023/05/19 | 22 | 55.96 | 1 | 56.00 | 55.90 | 21 | 834 | 2.52% |
|
| 2023/05/18 | 4 | 55.40 | 0 | 0.00 | 55.30 | 4 | 879 | 0.45% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 888 | -0.23% |
|
| 2023/05/15 | 0 | 0.00 | 11 | 53.11 | 52.90 | -11 | 889 | -1.24% |
|
| 2023/05/12 | 0 | 0.00 | 17 | 53.89 | 54.00 | -17 | 892 | -1.90% |
|
| 2023/05/11 | 0 | 0.00 | 44 | 54.78 | 53.90 | -44 | 900 | -4.89% |
|
| 2023/05/10 | 0 | 0.00 | 27 | 55.65 | 55.60 | -27 | 898 | -3.01% |
|
| 2023/05/09 | 0 | 0.00 | 33 | 56.12 | 55.70 | -33 | 900 | -3.66% |
|
| 2023/05/04 | 0 | 0.00 | 50 | 55.52 | 55.20 | -50 | 977 | -5.11% |
|
| 2023/05/03 | 0 | 0.00 | 49 | 56.05 | 55.80 | -49 | 993 | -4.93% |
|
| 2023/05/02 | 0 | 0.00 | 17 | 56.45 | 56.40 | -17 | 998 | -1.70% |
|
| 2023/04/28 | 0 | 0.00 | 39 | 56.88 | 56.60 | -39 | 1,000 | -3.90% |
|
| 2023/04/27 | 0 | 0.00 | 36 | 55.71 | 56.20 | -36 | 998 | -3.61% |
|
| 2023/04/26 | 0 | 0.00 | 28 | 55.73 | 55.80 | -28 | 995 | -2.81% |
|
| 2023/04/25 | 0 | 0.00 | 41 | 57.09 | 56.10 | -41 | 998 | -4.10% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 57.72 | 57.90 | -10 | 989 | -1.01% |
|
| 2023/04/21 | 0 | 0.00 | 23 | 58.21 | 57.80 | -23 | 987 | -2.33% |
|
| 2023/04/20 | 0 | 0.00 | 13 | 60.59 | 59.20 | -13 | 982 | -1.32% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 61.20 | 61.00 | -4 | 972 | -0.41% |
|
| 2023/04/18 | 13 | 61.79 | 0 | 0.00 | 60.60 | 13 | 954 | 1.36% |
|
| 2023/04/17 | 18 | 61.64 | 50 | 60.43 | 61.60 | -32 | 944 | -3.39% |
|
| 2023/04/14 | 71 | 63.56 | 31 | 61.40 | 60.60 | 40 | 923 | 4.33% |
|
| 2023/04/13 | 41 | 59.70 | 0 | 0.00 | 59.80 | 41 | 820 | 4.99% |
|
| 2023/04/12 | 19 | 59.62 | 0 | 0.00 | 59.10 | 19 | 819 | 2.32% |
|
| 2023/04/11 | 16 | 58.18 | 0 | 0.00 | 58.10 | 16 | 804 | 1.99% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 56.94 | 56.80 | -5 | 800 | -0.62% |
|
| 2023/03/31 | 40 | 57.24 | 1 | 57.30 | 57.80 | 39 | 801 | 4.87% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 55.30 | 55.30 | -8 | 798 | -1.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 55.78 | 55.90 | -5 | 803 | -0.62% |
|
| 2023/03/27 | 25 | 56.91 | 0 | 0.00 | 57.00 | 25 | 816 | 3.06% |
|
| 2023/03/24 | 70 | 56.11 | 0 | 0.00 | 55.70 | 70 | 879 | 7.96% |
|
| 2023/03/23 | 48 | 56.64 | 0 | 0.00 | 56.40 | 48 | 894 | 5.37% |
|
| 2023/03/22 | 28 | 57.13 | 2 | 57.05 | 56.90 | 26 | 912 | 2.85% |
|
| 2023/03/21 | 19 | 57.17 | 2 | 56.90 | 56.90 | 17 | 909 | 1.87% |
|
| 2023/03/20 | 26 | 57.06 | 0 | 0.00 | 56.80 | 26 | 907 | 2.87% |
|
| 2023/03/17 | 11 | 56.74 | 0 | 0.00 | 56.80 | 11 | 912 | 1.21% |
|
| 2023/03/16 | 7 | 55.54 | 0 | 0.00 | 55.50 | 7 | 934 | 0.75% |
|
| 2023/03/15 | 5 | 57.62 | 0 | 0.00 | 57.20 | 5 | 929 | 0.54% |
|
| 2023/03/14 | 5 | 58.22 | 0 | 0.00 | 58.30 | 5 | 928 | 0.54% |
|
| 2023/03/13 | 3 | 58.80 | 21 | 57.69 | 58.70 | -18 | 935 | -1.92% |
|
| 2023/03/10 | 13 | 58.22 | 0 | 0.00 | 59.30 | 13 | 931 | 1.40% |
|
| 2023/03/09 | 14 | 60.05 | 0 | 0.00 | 60.50 | 14 | 928 | 1.51% |
|
| 2023/03/08 | 48 | 60.28 | 0 | 0.00 | 60.40 | 48 | 917 | 5.23% |
|
| 2023/03/07 | 11 | 58.98 | 1 | 59.80 | 59.00 | 10 | 894 | 1.12% |
|
| 2023/03/06 | 15 | 59.66 | 3 | 60.00 | 59.50 | 12 | 884 | 1.36% |
|
| 2023/03/03 | 2 | 57.60 | 18 | 57.64 | 57.60 | -16 | 876 | -1.83% |
|
| 2023/03/02 | 0 | 0.00 | 46 | 57.18 | 57.00 | -46 | 877 | -5.24% |
|
| 2023/03/01 | 0 | 0.00 | 44 | 56.54 | 56.90 | -44 | 873 | -5.04% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 57.70 | 57.10 | -6 | 870 | -0.69% |
|
| 2023/02/22 | 4 | 58.18 | 17 | 57.89 | 58.40 | -13 | 850 | -1.53% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 60.03 | 59.00 | -10 | 837 | -1.19% |
|
| 2023/02/20 | 0 | 0.00 | 98 | 61.02 | 59.90 | -98 | 817 | -11.99% |
|
| 2023/02/17 | 67 | 59.33 | 0 | 0.00 | 59.50 | 67 | 748 | 8.95% |
|
| 2023/02/16 | 61 | 58.23 | 0 | 0.00 | 57.20 | 61 | 701 | 8.70% |
|
| 2023/02/15 | 12 | 56.63 | 4 | 56.30 | 56.70 | 8 | 661 | 1.21% |
|
| 2023/02/14 | 13 | 56.42 | 0 | 0.00 | 56.10 | 13 | 658 | 1.97% |
|
| 2023/02/13 | 20 | 55.79 | 0 | 0.00 | 55.80 | 20 | 667 | 3.00% |
|
| 2023/02/10 | 31 | 56.24 | 0 | 0.00 | 55.90 | 31 | 681 | 4.55% |
|
| 2023/02/09 | 24 | 55.55 | 0 | 0.00 | 55.30 | 24 | 677 | 3.54% |
|
| 2023/02/08 | 11 | 57.10 | 0 | 0.00 | 56.60 | 11 | 673 | 1.63% |
|
| 2023/02/07 | 10 | 56.58 | 0 | 0.00 | 56.70 | 10 | 673 | 1.49% |
|
| 2023/02/06 | 9 | 56.88 | 0 | 0.00 | 56.70 | 9 | 683 | 1.32% |
|
| 2023/02/03 | 29 | 57.11 | 0 | 0.00 | 56.70 | 29 | 680 | 4.26% |
|
| 2023/02/02 | 65 | 57.53 | 3 | 56.47 | 58.10 | 62 | 663 | 9.34% |
|
| 2023/02/01 | 123 | 53.78 | 1 | 54.40 | 54.70 | 122 | 583 | 20.92% |
大買/鉅額交易
|
| 2023/01/31 | 95 | 52.42 | 0 | 0.00 | 52.10 | 95 | 563 | 16.85% |
|
| 2023/01/30 | 28 | 51.73 | 0 | 0.00 | 51.90 | 28 | 556 | 5.03% |
|
| 2023/01/17 | 13 | 50.65 | 0 | 0.00 | 50.30 | 13 | 550 | 2.36% |
|
| 2023/01/16 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 547 | 0.18% |
|
| 2023/01/13 | 1 | 49.65 | 0 | 0.00 | 49.95 | 1 | 546 | 0.18% |
|
| 2023/01/12 | 8 | 51.18 | 0 | 0.00 | 50.80 | 8 | 540 | 1.48% |
|
| 2023/01/11 | 12 | 51.78 | 0 | 0.00 | 51.40 | 12 | 538 | 2.23% |
|
| 2023/01/10 | 21 | 51.68 | 0 | 0.00 | 51.70 | 21 | 539 | 3.89% |
|
| 2023/01/09 | 9 | 51.97 | 0 | 0.00 | 51.80 | 9 | 540 | 1.67% |
|
| 2023/01/06 | 14 | 51.50 | 0 | 0.00 | 51.40 | 14 | 542 | 2.58% |
|
| 2023/01/05 | 10 | 51.51 | 0 | 0.00 | 51.40 | 10 | 547 | 1.83% |
|
| 2023/01/04 | 4 | 52.28 | 0 | 0.00 | 51.80 | 4 | 548 | 0.73% |
|
| 2023/01/03 | 0 | 0.00 | 19 | 51.89 | 51.80 | -19 | 544 | -3.49% |
|
| 2022/12/30 | 5 | 51.17 | 27 | 51.10 | 51.80 | -22 | 534 | -4.11% |
|
| 2022/12/29 | 0 | 0.00 | 21 | 48.94 | 49.45 | -21 | 519 | -4.04% |
|
| 2022/12/28 | 0 | 0.00 | 55 | 49.73 | 49.55 | -55 | 518 | -10.60% |
|
| 2022/12/26 | 0 | 0.00 | 7 | 50.94 | 50.50 | -7 | 519 | -1.35% |
|
| 2022/12/23 | 0 | 0.00 | 7 | 50.51 | 50.80 | -7 | 516 | -1.35% |
|
| 2022/12/22 | 4 | 51.00 | 0 | 0.00 | 50.70 | 4 | 514 | 0.78% |
|
| 2022/12/21 | 1 | 50.50 | 1 | 50.90 | 50.10 | 0 | 514 | 0.00% |
|
| 2022/12/20 | 17 | 50.23 | 10 | 51.73 | 49.95 | 7 | 511 | 1.37% |
|
| 2022/12/19 | 0 | 0.00 | 53 | 52.80 | 51.70 | -53 | 505 | -10.49% |
|
| 2022/12/16 | 1 | 56.10 | 48 | 54.65 | 54.10 | -47 | 489 | -9.61% |
|
| 2022/12/15 | 0 | 0.00 | 77 | 53.04 | 53.60 | -77 | 418 | -18.39% |
|
| 2022/12/14 | 44 | 53.04 | 15 | 52.95 | 53.70 | 29 | 393 | 7.37% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 51.00 | 50.50 | -2 | 374 | -0.53% |
|
| 2022/12/08 | 36 | 52.06 | 3 | 51.70 | 51.80 | 33 | 372 | 8.87% |
|
| 2022/12/05 | 29 | 52.06 | 0 | 0.00 | 52.00 | 29 | 350 | 8.27% |
|
| 2022/12/02 | 16 | 50.76 | 0 | 0.00 | 50.30 | 16 | 340 | 4.69% |
|
| 2022/12/01 | 5 | 51.10 | 2 | 52.70 | 50.60 | 3 | 338 | 0.89% |
|
| 2022/11/30 | 17 | 50.45 | 0 | 0.00 | 51.40 | 17 | 329 | 5.16% |
|
| 2022/11/29 | 2 | 49.80 | 1 | 49.10 | 49.80 | 1 | 320 | 0.31% |
|
| 2022/11/28 | 6 | 48.85 | 2 | 48.75 | 48.70 | 4 | 319 | 1.25% |
|
| 2022/11/25 | 3 | 49.38 | 6 | 50.43 | 49.00 | -3 | 320 | -0.94% |
|
| 2022/11/24 | 40 | 49.32 | 0 | 0.00 | 50.00 | 40 | 311 | 12.86% |
|
| 2022/11/23 | 20 | 48.97 | 1 | 48.55 | 48.40 | 19 | 311 | 6.09% |
|
| 2022/11/22 | 18 | 48.83 | 0 | 0.00 | 48.35 | 18 | 312 | 5.77% |
|
| 2022/11/21 | 32 | 49.27 | 1 | 49.00 | 49.00 | 31 | 310 | 9.99% |
|
| 2022/11/18 | 30 | 49.58 | 0 | 0.00 | 48.95 | 30 | 312 | 9.61% |
|
| 2022/11/17 | 36 | 49.71 | 0 | 0.00 | 49.55 | 36 | 309 | 11.65% |
|
| 2022/11/16 | 32 | 49.50 | 0 | 0.00 | 49.25 | 32 | 306 | 10.44% |
|
| 2022/11/15 | 55 | 49.10 | 0 | 0.00 | 49.55 | 55 | 303 | 18.14% |
|
| 2022/11/14 | 23 | 48.40 | 0 | 0.00 | 48.45 | 23 | 299 | 7.67% |
|
| 2022/11/11 | 26 | 48.14 | 0 | 0.00 | 48.20 | 26 | 296 | 8.76% |
|
| 2022/11/10 | 8 | 47.89 | 0 | 0.00 | 47.90 | 8 | 289 | 2.77% |
|
| 2022/11/09 | 46 | 48.08 | 0 | 0.00 | 47.85 | 46 | 288 | 15.95% |
|
| 2022/11/08 | 2 | 47.10 | 11 | 47.81 | 47.10 | -9 | 279 | -3.22% |
|
| 2022/11/07 | 17 | 45.59 | 0 | 0.00 | 45.50 | 17 | 269 | 6.30% |
|
| 2022/11/04 | 12 | 45.09 | 0 | 0.00 | 44.90 | 12 | 266 | 4.51% |
|
| 2022/11/03 | 12 | 44.62 | 0 | 0.00 | 44.80 | 12 | 260 | 4.61% |
|
| 2022/11/02 | 3 | 43.80 | 14 | 45.45 | 43.80 | -11 | 255 | -4.30% |
|
| 2022/11/01 | 13 | 41.84 | 0 | 0.00 | 42.45 | 13 | 241 | 5.38% |
|
| 2022/10/31 | 8 | 40.66 | 0 | 0.00 | 40.35 | 8 | 241 | 3.31% |
|
| 2022/10/28 | 3 | 39.72 | 11 | 39.75 | 39.10 | -8 | 241 | -3.32% |
|
| 2022/10/27 | 7 | 39.80 | 0 | 0.00 | 39.80 | 7 | 242 | 2.88% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 39.17 | 38.85 | -6 | 244 | -2.45% |
|
| 2022/10/25 | 0 | 0.00 | 12 | 40.08 | 39.20 | -12 | 244 | -4.92% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 245 | -0.41% |
|
| 2022/10/21 | 0 | 0.00 | 9 | 39.67 | 39.55 | -9 | 247 | -3.64% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 39.85 | 40.10 | -3 | 247 | -1.21% |
|
| 2022/10/19 | 0 | 0.00 | 7 | 41.22 | 40.65 | -7 | 250 | -2.79% |
|
| 2022/10/18 | 9 | 40.80 | 7 | 40.99 | 40.90 | 2 | 251 | 0.80% |
|
| 2022/10/17 | 10 | 39.72 | 3 | 39.23 | 40.45 | 7 | 252 | 2.78% |
|
| 2022/10/14 | 3 | 40.00 | 1 | 40.40 | 40.40 | 2 | 249 | 0.80% |
|
| 2022/10/13 | 6 | 39.00 | 10 | 40.44 | 38.90 | -4 | 248 | -1.61% |
|
| 2022/10/12 | 0 | 0.00 | 16 | 41.50 | 41.45 | -16 | 246 | -6.48% |
|
| 2022/10/11 | 0 | 0.00 | 13 | 42.04 | 42.25 | -13 | 245 | -5.30% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 43.23 | 43.30 | -4 | 245 | -1.63% |
|
| 2022/10/04 | 0 | 0.00 | 12 | 44.31 | 44.10 | -12 | 258 | -4.65% |
|
| 2022/10/03 | 3 | 43.23 | 5 | 43.27 | 43.80 | -2 | 256 | -0.78% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 41.63 | 43.30 | -2 | 257 | -0.78% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 258 | -0.77% |
|
| 2022/09/28 | 1 | 41.95 | 6 | 42.92 | 41.85 | -5 | 258 | -1.93% |
|
| 2022/09/27 | 1 | 44.80 | 3 | 44.68 | 44.85 | -2 | 256 | -0.78% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 45.34 | 44.70 | -7 | 258 | -2.71% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 48.02 | 47.20 | -3 | 266 | -1.13% |
|
| 2022/09/22 | 3 | 48.32 | 0 | 0.00 | 48.45 | 3 | 269 | 1.11% |
|
| 2022/09/21 | 3 | 47.90 | 0 | 0.00 | 47.90 | 3 | 272 | 1.10% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 271 | -0.37% |
|
| 2022/09/15 | 13 | 52.81 | 1 | 51.80 | 51.80 | 12 | 272 | 4.40% |
|
| 2022/09/14 | 2 | 52.20 | 2 | 52.90 | 52.90 | 0 | 279 | 0.00% |
|
| 2022/09/13 | 9 | 53.33 | 0 | 0.00 | 53.20 | 9 | 278 | 3.23% |
|
| 2022/09/12 | 27 | 52.67 | 0 | 0.00 | 53.10 | 27 | 282 | 9.56% |
|
| 2022/09/08 | 11 | 51.91 | 0 | 0.00 | 51.90 | 11 | 284 | 3.87% |
|
| 2022/09/06 | 3 | 51.33 | 0 | 0.00 | 51.50 | 3 | 291 | 1.03% |
|
| 2022/09/05 | 3 | 51.30 | 0 | 0.00 | 51.30 | 3 | 290 | 1.03% |
|
| 2022/09/02 | 21 | 53.18 | 0 | 0.00 | 53.00 | 21 | 292 | 7.18% |
|
| 2022/09/01 | 6 | 53.05 | 0 | 0.00 | 52.90 | 6 | 296 | 2.03% |
|
| 2022/08/31 | 9 | 53.73 | 0 | 0.00 | 53.80 | 9 | 300 | 2.99% |
|
| 2022/08/30 | 47 | 53.36 | 0 | 0.00 | 53.80 | 47 | 309 | 15.18% |
|
| 2022/08/29 | 3 | 51.37 | 0 | 0.00 | 51.10 | 3 | 304 | 0.99% |
|
| 2022/08/26 | 11 | 52.81 | 0 | 0.00 | 52.60 | 11 | 309 | 3.55% |
|
| 2022/08/25 | 27 | 52.39 | 0 | 0.00 | 52.40 | 27 | 324 | 8.33% |
|
| 2022/08/24 | 10 | 51.15 | 0 | 0.00 | 51.00 | 10 | 362 | 2.76% |
|
| 2022/08/23 | 13 | 51.12 | 0 | 0.00 | 51.20 | 13 | 369 | 3.52% |
|
| 2022/08/22 | 8 | 51.63 | 0 | 0.00 | 51.00 | 8 | 398 | 2.01% |
|
| 2022/08/19 | 22 | 52.75 | 0 | 0.00 | 52.50 | 22 | 405 | 5.42% |
|
| 2022/08/18 | 19 | 51.68 | 0 | 0.00 | 52.10 | 19 | 402 | 4.73% |
|
| 2022/08/17 | 18 | 51.96 | 0 | 0.00 | 51.70 | 18 | 399 | 4.51% |
|
| 2022/08/16 | 36 | 51.98 | 0 | 0.00 | 51.70 | 36 | 399 | 9.02% |
|
| 2022/08/15 | 30 | 51.05 | 0 | 0.00 | 50.80 | 30 | 394 | 7.60% |
|
| 2022/08/12 | 13 | 50.03 | 0 | 0.00 | 50.00 | 13 | 392 | 3.31% |
|
| 2022/08/11 | 10 | 49.27 | 1 | 49.45 | 49.45 | 9 | 386 | 2.33% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 386 | -0.26% |
|
| 2022/08/09 | 3 | 48.53 | 0 | 0.00 | 48.60 | 3 | 388 | 0.77% |
|
| 2022/08/08 | 6 | 47.95 | 0 | 0.00 | 48.15 | 6 | 388 | 1.54% |
|
| 2022/08/05 | 19 | 48.24 | 0 | 0.00 | 48.55 | 19 | 390 | 4.86% |
|
| 2022/08/04 | 3 | 45.87 | 0 | 0.00 | 45.90 | 3 | 389 | 0.77% |
|
| 2022/08/03 | 25 | 48.06 | 0 | 0.00 | 47.05 | 25 | 389 | 6.42% |
|
| 2022/08/02 | 9 | 48.46 | 0 | 0.00 | 48.25 | 9 | 390 | 2.30% |
|
| 2022/08/01 | 26 | 50.07 | 0 | 0.00 | 49.90 | 26 | 391 | 6.65% |
|
| 2022/07/29 | 31 | 50.35 | 0 | 0.00 | 50.20 | 31 | 394 | 7.86% |
|
| 2022/07/28 | 28 | 50.30 | 0 | 0.00 | 50.30 | 28 | 395 | 7.08% |
|
| 2022/07/27 | 18 | 49.97 | 0 | 0.00 | 50.10 | 18 | 395 | 4.55% |
|
| 2022/07/26 | 18 | 50.06 | 0 | 0.00 | 49.55 | 18 | 396 | 4.54% |
|
| 2022/07/25 | 39 | 50.58 | 0 | 0.00 | 50.80 | 39 | 394 | 9.90% |
|
| 2022/07/22 | 28 | 50.21 | 0 | 0.00 | 50.20 | 28 | 396 | 7.07% |
|
| 2022/07/21 | 21 | 49.69 | 0 | 0.00 | 50.00 | 21 | 401 | 5.22% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 49.65 | 48.90 | -1 | 402 | -0.25% |
|
| 2022/07/14 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 400 | 0.25% |
|
| 2022/07/13 | 7 | 44.70 | 0 | 0.00 | 45.10 | 7 | 396 | 1.77% |
|
| 2022/07/11 | 6 | 45.48 | 0 | 0.00 | 45.30 | 6 | 402 | 1.49% |
|
| 2022/07/08 | 4 | 46.46 | 1 | 47.00 | 46.35 | 3 | 403 | 0.74% |
|
| 2022/07/07 | 3 | 45.00 | 0 | 0.00 | 45.10 | 3 | 401 | 0.75% |
|
| 2022/07/04 | 3 | 43.50 | 0 | 0.00 | 43.70 | 3 | 428 | 0.70% |
|
| 2022/06/17 | 10 | 53.74 | 0 | 0.00 | 53.40 | 10 | 458 | 2.18% |
|
| 2022/06/16 | 17 | 56.64 | 0 | 0.00 | 54.50 | 17 | 458 | 3.71% |
|
| 2022/06/15 | 8 | 58.08 | 0 | 0.00 | 56.70 | 8 | 458 | 1.74% |
|
| 2022/06/14 | 3 | 57.97 | 0 | 0.00 | 58.50 | 3 | 468 | 0.64% |
|
| 2022/06/13 | 20 | 57.61 | 0 | 0.00 | 57.50 | 20 | 474 | 4.22% |
|
| 2022/06/10 | 30 | 58.86 | 0 | 0.00 | 58.50 | 30 | 485 | 6.18% |
|
| 2022/06/09 | 12 | 59.98 | 0 | 0.00 | 59.40 | 12 | 486 | 2.47% |
|
| 2022/06/08 | 49 | 59.88 | 0 | 0.00 | 59.10 | 49 | 484 | 10.11% |
|
| 2022/06/07 | 29 | 59.35 | 0 | 0.00 | 58.70 | 29 | 483 | 6.00% |
|
| 2022/06/06 | 29 | 59.72 | 0 | 0.00 | 59.00 | 29 | 486 | 5.96% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 60.40 | 60.40 | -2 | 493 | -0.41% |
|
| 2022/06/01 | 4 | 60.90 | 6 | 59.95 | 60.10 | -2 | 494 | -0.40% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 461 | -0.22% |
|
| 2022/05/27 | 1 | 53.40 | 0 | 0.00 | 54.10 | 1 | 439 | 0.23% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 51.95 | 51.80 | -2 | 533 | -0.37% |
|
| 2022/05/18 | 7 | 52.29 | 0 | 0.00 | 52.40 | 7 | 544 | 1.29% |
|
| 2022/05/17 | 3 | 51.47 | 0 | 0.00 | 51.60 | 3 | 549 | 0.55% |
|
| 2022/05/11 | 4 | 51.65 | 0 | 0.00 | 51.70 | 4 | 578 | 0.69% |
|
| 2022/05/10 | 7 | 50.86 | 0 | 0.00 | 52.00 | 7 | 590 | 1.19% |
|
| 2022/05/09 | 7 | 51.41 | 0 | 0.00 | 50.90 | 7 | 599 | 1.17% |
|
| 2022/05/06 | 7 | 52.11 | 0 | 0.00 | 52.40 | 7 | 609 | 1.15% |
|
| 2022/05/05 | 8 | 53.48 | 0 | 0.00 | 53.80 | 8 | 617 | 1.30% |
|
| 2022/05/04 | 8 | 52.83 | 0 | 0.00 | 52.50 | 8 | 642 | 1.24% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 688 | -0.15% |
|
| 2022/04/27 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 710 | 0.14% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 60.44 | 59.50 | -5 | 1,666 | -0.30% |
|
| 2022/04/08 | 3 | 62.83 | 3 | 62.77 | 62.60 | 0 | 1,836 | 0.00% |
|
| 2022/04/07 | 2 | 60.85 | 0 | 0.00 | 61.00 | 2 | 2,198 | 0.09% |
|
| 2022/04/06 | 10 | 60.89 | 0 | 0.00 | 60.80 | 10 | 2,298 | 0.44% |
|
| 2022/04/01 | 1 | 61.40 | 1 | 61.30 | 61.20 | 0 | 2,315 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 2,324 | -0.04% |
|
| 2022/03/30 | 4 | 61.33 | 5 | 61.14 | 61.40 | -1 | 2,339 | -0.04% |
|
| 2022/03/29 | 3 | 60.03 | 0 | 0.00 | 60.00 | 3 | 2,364 | 0.13% |
|
| 2022/03/24 | 2 | 58.50 | 0 | 0.00 | 58.90 | 2 | 2,520 | 0.08% |
|
| 2022/03/23 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 2,887 | 0.07% |
|
| 2022/03/22 | 2 | 57.25 | 0 | 0.00 | 57.40 | 2 | 3,049 | 0.07% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 56.88 | 57.10 | -4 | 3,319 | -0.12% |
|
| 2022/03/17 | 1 | 56.40 | 0 | 0.00 | 57.80 | 1 | 3,554 | 0.03% |
|
| 2022/03/16 | 3 | 54.07 | 0 | 0.00 | 54.70 | 3 | 3,555 | 0.08% |
|
| 2022/03/14 | 1 | 56.70 | 1 | 56.40 | 56.50 | 0 | 3,590 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 56.85 | 56.80 | -4 | 3,631 | -0.11% |
|
| 2022/03/10 | 4 | 57.83 | 0 | 0.00 | 57.30 | 4 | 3,656 | 0.11% |
|
| 2022/03/08 | 1 | 58.50 | 0 | 0.00 | 56.30 | 1 | 3,730 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 7 | 61.40 | 61.60 | -7 | 4,124 | -0.17% |
|
| 2022/03/02 | 7 | 61.39 | 1 | 61.40 | 61.40 | 6 | 4,298 | 0.14% |
|
| 2022/03/01 | 5 | 61.40 | 1 | 61.30 | 60.90 | 4 | 4,551 | 0.09% |
|
| 2022/02/25 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 4,603 | 0.02% |
|
| 2022/02/24 | 3 | 61.60 | 6 | 61.15 | 60.20 | -3 | 4,809 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 61.88 | 62.50 | -5 | 5,038 | -0.10% |
|
| 2022/02/16 | 5 | 62.70 | 59 | 63.01 | 62.60 | -54 | 5,059 | -1.07% |
|
| 2022/02/15 | 0 | 0.00 | 47 | 63.00 | 62.00 | -47 | 5,065 | -0.93% |
|
| 2022/02/14 | 1 | 62.70 | 1 | 62.30 | 62.00 | 0 | 5,073 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 63.63 | 64.20 | -6 | 5,075 | -0.12% |
|
| 2022/02/08 | 0 | 0.00 | 55 | 62.69 | 63.10 | -55 | 5,106 | -1.08% |
|
| 2022/02/07 | 5 | 60.34 | 18 | 61.14 | 61.30 | -13 | 5,161 | -0.25% |
|
| 2022/01/26 | 57 | 59.54 | 0 | 0.00 | 59.30 | 57 | 5,206 | 1.09% |
|
| 2022/01/25 | 2 | 61.70 | 0 | 0.00 | 60.50 | 2 | 5,215 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 12 | 66.65 | 67.90 | -12 | 5,360 | -0.22% |
|
| 2022/01/18 | 0 | 0.00 | 8 | 68.01 | 66.90 | -8 | 5,368 | -0.15% |
|
| 2022/01/17 | 1 | 67.00 | 4 | 65.40 | 67.80 | -3 | 5,368 | -0.06% |
|
| 2022/01/14 | 5 | 65.44 | 6 | 64.83 | 65.40 | -1 | 5,351 | -0.02% |
|
| 2022/01/13 | 2 | 66.50 | 65 | 66.65 | 66.50 | -63 | 5,329 | -1.18% |
|
| 2022/01/12 | 9 | 67.01 | 24 | 68.88 | 67.10 | -15 | 5,316 | -0.28% |
|
| 2022/01/11 | 7 | 68.50 | 13 | 71.40 | 68.30 | -6 | 5,285 | -0.11% |
|
| 2022/01/10 | 0 | 0.00 | 16 | 70.86 | 72.80 | -16 | 5,226 | -0.31% |
|
| 2022/01/07 | 0 | 0.00 | 61 | 72.52 | 70.30 | -61 | 5,162 | -1.18% |
|
| 2022/01/06 | 14 | 74.16 | 10 | 73.84 | 73.60 | 4 | 5,058 | 0.08% |
|
| 2022/01/05 | 31 | 75.95 | 31 | 74.61 | 76.00 | 0 | 4,925 | 0.00% |
|
| 2022/01/04 | 36 | 73.82 | 54 | 73.64 | 74.20 | -18 | 4,656 | -0.39% |
|
| 2022/01/03 | 0 | 0.00 | 142 | 73.85 | 73.10 | -142 | 4,490 | -3.16% |
大賣/鉅額交易
|
| 2021/12/30 | 64 | 73.43 | 41 | 70.92 | 72.70 | 23 | 4,313 | 0.53% |
|
| 2021/12/29 | 139 | 70.53 | 0 | 0.00 | 70.00 | 139 | 3,942 | 3.53% |
大買/鉅額交易
|
| 2021/12/28 | 4 | 67.93 | 0 | 0.00 | 67.60 | 4 | 3,837 | 0.10% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 70.70 | 69.50 | -3 | 3,788 | -0.08% |
|
| 2021/12/16 | 0 | 0.00 | 18 | 69.31 | 70.80 | -18 | 3,273 | -0.55% |
|
| 2021/12/14 | 1 | 67.20 | 19 | 68.79 | 67.00 | -18 | 3,042 | -0.59% |
|
| 2021/12/13 | 0 | 0.00 | 9 | 69.43 | 70.30 | -9 | 2,857 | -0.31% |
|
| 2021/12/08 | 3 | 65.90 | 0 | 0.00 | 65.60 | 3 | 2,622 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 23 | 65.49 | 65.50 | -23 | 2,588 | -0.89% |
|
| 2021/12/03 | 6 | 64.28 | 63 | 64.17 | 64.00 | -57 | 2,536 | -2.25% |
|
| 2021/12/02 | 4 | 64.98 | 0 | 0.00 | 63.50 | 4 | 2,518 | 0.16% |
|
| 2021/12/01 | 0 | 0.00 | 80 | 67.02 | 66.80 | -80 | 2,469 | -3.24% |
|
| 2021/11/30 | 0 | 0.00 | 131 | 68.57 | 68.50 | -131 | 2,391 | -5.48% |
大賣/鉅額交易
|
| 2021/11/29 | 0 | 0.00 | 72 | 67.37 | 67.90 | -72 | 2,214 | -3.25% |
|
| 2021/11/26 | 0 | 0.00 | 28 | 67.48 | 68.30 | -28 | 2,091 | -1.34% |
|
| 2021/11/25 | 0 | 0.00 | 294 | 66.58 | 67.70 | -294 | 1,925 | -15.27% |
大賣/鉅額交易
|
| 2021/11/24 | 0 | 0.00 | 39 | 63.64 | 64.90 | -39 | 1,669 | -2.34% |
|
| 2021/11/23 | 21 | 64.18 | 23 | 64.61 | 64.30 | -2 | 1,621 | -0.12% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 64.50 | 65.80 | -1 | 1,413 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 58.58 | 57.70 | -4 | 1,156 | -0.35% |
|
| 2021/11/17 | 0 | 0.00 | 117 | 57.98 | 58.30 | -117 | 1,151 | -10.16% |
大賣/鉅額交易
|
| 2021/11/15 | 2 | 56.85 | 1 | 56.80 | 57.00 | 1 | 1,151 | 0.09% |
|
| 2021/11/12 | 4 | 55.50 | 44 | 55.20 | 55.20 | -40 | 1,157 | -3.46% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 56.10 | 55.60 | -5 | 1,162 | -0.43% |
|
| 2021/11/10 | 11 | 56.12 | 1 | 55.90 | 56.10 | 10 | 1,168 | 0.86% |
|
| 2021/11/09 | 0 | 0.00 | 20 | 56.42 | 56.10 | -20 | 1,186 | -1.69% |
|
| 2021/11/08 | 2 | 57.50 | 38 | 57.15 | 56.60 | -36 | 1,178 | -3.06% |
|
| 2021/11/05 | 0 | 0.00 | 78 | 59.45 | 59.50 | -78 | 1,182 | -6.60% |
|
| 2021/11/04 | 217 | 60.69 | 3 | 59.63 | 60.00 | 214 | 1,209 | 17.69% |
大買/鉅額交易
|
| 2021/11/03 | 0 | 0.00 | 4 | 59.18 | 58.60 | -4 | 1,201 | -0.33% |
|
| 2021/11/02 | 2 | 57.45 | 8 | 57.45 | 55.80 | -6 | 1,168 | -0.51% |
|
| 2021/11/01 | 0 | 0.00 | 12 | 59.33 | 59.00 | -12 | 1,168 | -1.03% |
|
| 2021/10/29 | 0 | 0.00 | 23 | 59.03 | 58.50 | -23 | 1,168 | -1.97% |
|
| 2021/10/28 | 1 | 61.50 | 36 | 60.04 | 59.30 | -35 | 1,161 | -3.01% |
|
| 2021/10/27 | 0 | 0.00 | 26 | 58.03 | 60.00 | -26 | 1,086 | -2.39% |
|
| 2021/10/26 | 1 | 54.90 | 48 | 54.97 | 54.60 | -47 | 1,022 | -4.60% |
|
| 2021/10/21 | 0 | 0.00 | 15 | 53.16 | 53.00 | -15 | 1,126 | -1.33% |
|
| 2021/10/20 | 0 | 0.00 | 21 | 53.63 | 53.50 | -21 | 1,156 | -1.82% |
|
| 2021/10/19 | 0 | 0.00 | 33 | 53.57 | 54.00 | -33 | 1,225 | -2.69% |
|
| 2021/10/14 | 0 | 0.00 | 17 | 49.99 | 50.40 | -17 | 1,476 | -1.15% |
|
| 2021/10/13 | 72 | 51.03 | 10 | 51.33 | 50.70 | 62 | 1,576 | 3.93% |
|
| 2021/10/12 | 0 | 0.00 | 11 | 51.09 | 50.80 | -11 | 1,663 | -0.66% |
|
| 2021/10/08 | 35 | 52.54 | 6 | 51.98 | 52.10 | 29 | 1,751 | 1.66% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 51.16 | 52.20 | -5 | 1,972 | -0.25% |
|
| 2021/10/06 | 53 | 50.71 | 0 | 0.00 | 50.10 | 53 | 2,391 | 2.22% |
|
| 2021/10/05 | 4 | 50.45 | 0 | 0.00 | 50.90 | 4 | 2,568 | 0.16% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 49.40 | 49.10 | -1 | 2,635 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 13 | 57.34 | 57.60 | -13 | 3,392 | -0.38% |
|
| 2021/09/17 | 62.4 | 57.80 | 8 | 57.09 | 57.80 | 54.4 | 3,466 | 1.57% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 56.80 | 57.20 | -1 | 3,481 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 56.32 | 55.80 | -6 | 3,495 | -0.17% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 54.80 | 55.00 | -4 | 3,515 | -0.11% |
|
| 2021/09/07 | 8 | 54.26 | 0 | 0.00 | 54.50 | 8 | 3,549 | 0.23% |
|
| 2021/09/06 | 18 | 55.23 | 0 | 0.00 | 54.20 | 18 | 3,562 | 0.51% |
|
| 2021/09/01 | 34 | 58.52 | 0 | 0.00 | 58.50 | 34 | 3,645 | 0.93% |
|
| 2021/08/27 | 0 | 0.00 | 9 | 56.67 | 55.70 | -9 | 3,648 | -0.25% |
|
| 2021/08/24 | 9 | 54.58 | 3 | 55.63 | 53.80 | 6 | 3,677 | 0.16% |
|
| 2021/08/20 | 0 | 0.00 | 34 | 52.48 | 52.10 | -34 | 3,729 | -0.91% |
|
| 2021/08/19 | 0 | 0.00 | 28 | 54.23 | 52.10 | -28 | 3,727 | -0.75% |
|
| 2021/08/18 | 25 | 51.77 | 0 | 0.00 | 55.40 | 25 | 3,730 | 0.67% |
|
| 2021/08/17 | 8 | 53.30 | 3 | 54.33 | 52.00 | 5 | 3,745 | 0.13% |
|
| 2021/08/16 | 53 | 55.39 | 5 | 55.44 | 55.10 | 48 | 3,755 | 1.28% |
|
| 2021/08/13 | 76 | 57.40 | 0 | 0.00 | 56.50 | 76 | 3,767 | 2.02% |
|
| 2021/08/12 | 11 | 59.94 | 0 | 0.00 | 59.70 | 11 | 3,754 | 0.29% |
|
| 2021/08/10 | 11 | 61.16 | 6 | 63.27 | 60.80 | 5 | 3,781 | 0.13% |
|
| 2021/08/09 | 35 | 64.92 | 7 | 66.09 | 63.70 | 28 | 3,783 | 0.74% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 68.47 | 67.90 | -3 | 3,761 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 7 | 68.86 | 69.60 | -7 | 3,806 | -0.18% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 68.18 | 68.10 | -4 | 3,851 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 67.80 | 67.30 | -8 | 3,886 | -0.21% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 67.48 | 67.10 | -9 | 3,897 | -0.23% |
|
| 2021/07/30 | 0 | 0.00 | 20 | 68.53 | 67.10 | -20 | 3,933 | -0.51% |
|
| 2021/07/29 | 3 | 67.93 | 14 | 68.17 | 68.50 | -11 | 3,931 | -0.28% |
|
| 2021/07/28 | 23 | 68.00 | 36 | 68.17 | 67.00 | -13 | 3,932 | -0.33% |
|
| 2021/07/27 | 52 | 72.09 | 14 | 71.85 | 70.80 | 38 | 3,921 | 0.97% |
|
| 2021/07/26 | 56 | 71.93 | 2 | 71.90 | 71.00 | 54 | 3,908 | 1.38% |
|
| 2021/07/23 | 0 | 0.00 | 75 | 72.24 | 71.60 | -75 | 3,897 | -1.92% |
|
| 2021/07/22 | 16 | 72.80 | 31 | 72.52 | 73.40 | -15 | 3,861 | -0.39% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 71.21 | 69.40 | -10 | 3,834 | -0.26% |
|
| 2021/07/20 | 27 | 71.12 | 5 | 71.20 | 70.20 | 22 | 3,882 | 0.57% |
|
| 2021/07/19 | 4 | 71.80 | 1 | 73.90 | 71.80 | 3 | 3,822 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 76.00 | 75.50 | -10 | 3,782 | -0.26% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 76.75 | 76.70 | -2 | 3,721 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 77.26 | 77.60 | -8 | 3,645 | -0.22% |
|
| 2021/07/13 | 2 | 75.85 | 7 | 76.64 | 77.00 | -5 | 3,439 | -0.15% |
|
| 2021/07/12 | 3 | 71.03 | 35 | 73.09 | 75.00 | -32 | 3,044 | -1.05% |
|
| 2021/07/09 | 2 | 70.30 | 50.1 | 71.08 | 70.30 | -48.1 | 2,900 | -1.66% |
|
| 2021/07/08 | 0 | 0.00 | 8 | 71.24 | 72.00 | -8 | 2,909 | -0.27% |
|
| 2021/07/07 | 0 | 0.00 | 164 | 70.34 | 71.50 | -164 | 2,730 | -6.01% |
大賣/鉅額交易
|
| 2021/07/06 | 0 | 0.00 | 40 | 65.25 | 67.30 | -40 | 2,383 | -1.68% |
|
| 2021/07/05 | 0.1 | 60.21 | 0 | 0.00 | 61.20 | 0.1 | 2,291 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 59.03 | 59.30 | -12 | 2,326 | -0.52% |
|
| 2021/07/01 | 0 | 0.00 | 48 | 59.96 | 59.40 | -48 | 2,356 | -2.04% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 61.45 | 62.10 | -6 | 2,358 | -0.25% |
|
| 2021/06/29 | 9 | 60.69 | 0 | 0.00 | 60.20 | 9 | 2,383 | 0.38% |
|
| 2021/06/28 | 0 | 0.00 | 42 | 60.52 | 60.60 | -42 | 2,401 | -1.75% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 61.06 | 61.00 | -8 | 2,445 | -0.33% |
|
| 2021/06/24 | 12 | 61.21 | 0 | 0.00 | 62.00 | 12 | 2,475 | 0.48% |
|
| 2021/06/23 | 44 | 59.61 | 0 | 0.00 | 60.00 | 44 | 2,521 | 1.74% |
|
| 2021/06/22 | 13 | 59.09 | 0 | 0.00 | 58.20 | 13 | 2,536 | 0.51% |
|
| 2021/06/21 | 10 | 60.68 | 0 | 0.00 | 58.90 | 10 | 2,558 | 0.39% |
|
| 2021/06/18 | 3 | 62.40 | 0 | 0.00 | 61.30 | 3 | 2,597 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 38 | 61.28 | 60.50 | -38 | 2,705 | -1.40% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 61.91 | 61.70 | -10 | 2,849 | -0.35% |
|
| 2021/06/11 | 0 | 0.00 | 39 | 60.84 | 60.50 | -39 | 3,167 | -1.23% |
|
| 2021/06/10 | 0 | 0.00 | 221 | 61.91 | 61.30 | -221 | 4,089 | -5.40% |
大賣/鉅額交易
|
| 2021/06/09 | 0 | 0.00 | 15 | 61.52 | 61.10 | -15 | 4,451 | -0.34% |
|
| 2021/06/08 | 24 | 58.14 | 3 | 58.13 | 58.50 | 21 | 4,546 | 0.46% |
|
| 2021/06/07 | 34 | 57.50 | 0 | 0.00 | 57.00 | 34 | 4,649 | 0.73% |
|
| 2021/06/04 | 0 | 0.00 | 38 | 59.04 | 58.10 | -38 | 4,660 | -0.82% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 60.70 | 61.00 | -4 | 4,682 | -0.09% |
|
| 2021/06/02 | 63 | 59.65 | 4 | 58.65 | 58.60 | 59 | 4,724 | 1.25% |
|
| 2021/06/01 | 1 | 60.40 | 127 | 60.19 | 60.10 | -126 | 4,782 | -2.63% |
大賣/鉅額交易
|
| 2021/05/28 | 7 | 58.17 | 0 | 0.00 | 59.30 | 7 | 4,881 | 0.14% |
|
| 2021/05/27 | 0 | 0.00 | 9 | 58.27 | 57.10 | -9 | 4,910 | -0.18% |
|
| 2021/05/26 | 10 | 58.65 | 119 | 58.32 | 58.60 | -109 | 4,977 | -2.19% |
大賣/鉅額交易
|
| 2021/05/25 | 0 | 0.00 | 65 | 58.80 | 58.90 | -65 | 5,079 | -1.28% |
|
| 2021/05/24 | 0 | 0.00 | 41 | 56.58 | 56.70 | -41 | 5,095 | -0.80% |
|
| 2021/05/21 | 41 | 54.61 | 51 | 56.21 | 56.20 | -10 | 5,155 | -0.19% |
|
| 2021/05/20 | 13 | 52.90 | 115 | 54.20 | 52.50 | -102 | 5,277 | -1.93% |
大賣/鉅額交易
|
| 2021/05/19 | 46 | 54.33 | 50 | 53.81 | 55.40 | -4 | 5,321 | -0.08% |
|
| 2021/05/18 | 110 | 50.42 | 24 | 49.65 | 53.20 | 86 | 5,368 | 1.60% |
大買/
|
| 2021/05/17 | 141 | 48.88 | 7 | 48.64 | 48.45 | 134 | 5,434 | 2.47% |
大買/鉅額交易
|
| 2021/05/14 | 51 | 51.80 | 71 | 54.54 | 52.20 | -20 | 5,424 | -0.37% |
|
| 2021/05/13 | 242 | 52.37 | 16 | 51.55 | 53.10 | 226 | 5,431 | 4.16% |
大買/鉅額交易
|
| 2021/05/12 | 455 | 53.04 | 4 | 55.28 | 51.60 | 451 | 5,434 | 8.30% |
大買/鉅額交易
|
| 2021/05/11 | 103 | 57.05 | 0 | 0.00 | 56.20 | 103 | 5,432 | 1.90% |
大買/鉅額交易
|
| 2021/05/10 | 0 | 0.00 | 26 | 62.34 | 61.80 | -26 | 5,469 | -0.48% |
|
| 2021/05/07 | 4 | 61.63 | 34 | 64.46 | 64.50 | -30 | 5,539 | -0.54% |
|
| 2021/05/06 | 31 | 60.66 | 24 | 60.78 | 60.50 | 7 | 5,540 | 0.13% |
|
| 2021/05/05 | 24 | 61.26 | 1 | 60.70 | 60.70 | 23 | 5,571 | 0.41% |
|
| 2021/05/04 | 208 | 61.48 | 1 | 61.20 | 61.00 | 207 | 5,685 | 3.64% |
大買/鉅額交易
|
| 2021/05/03 | 224 | 64.70 | 0 | 0.00 | 63.10 | 224 | 5,973 | 3.75% |
大買/鉅額交易
|
| 2021/04/29 | 0 | 0.00 | 1 | 68.60 | 67.80 | -1 | 6,035 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 64 | 67.87 | 68.20 | -64 | 6,133 | -1.04% |
|
| 2021/04/27 | 69 | 65.89 | 0 | 0.00 | 67.50 | 69 | 6,224 | 1.11% |
|
| 2021/04/26 | 209 | 65.37 | 0 | 0.00 | 64.50 | 209 | 6,215 | 3.36% |
大買/鉅額交易
|
| 2021/04/23 | 7 | 67.56 | 0 | 0.00 | 67.30 | 7 | 6,187 | 0.11% |
|
| 2021/04/21 | 4 | 73.23 | 100 | 72.16 | 71.60 | -96 | 6,311 | -1.52% |
|
| 2021/04/20 | 8 | 74.21 | 1 | 73.50 | 73.70 | 7 | 6,426 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 47 | 74.30 | 73.50 | -47 | 6,606 | -0.71% |
|
| 2021/04/16 | 1 | 73.90 | 4 | 72.45 | 74.00 | -3 | 7,131 | -0.04% |
|
| 2021/04/15 | 4 | 72.50 | 2 | 72.00 | 72.50 | 2 | 7,596 | 0.03% |
|
| 2021/04/14 | 44 | 72.26 | 0 | 0.00 | 71.70 | 44 | 7,722 | 0.57% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 75.41 | 75.00 | -10 | 7,749 | -0.13% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 75.75 | 75.30 | -10 | 7,884 | -0.13% |
|
| 2021/04/08 | 1 | 78.10 | 96 | 78.37 | 78.10 | -95 | 7,938 | -1.20% |
|
| 2021/04/07 | 0 | 0.00 | 28 | 79.35 | 78.80 | -28 | 8,145 | -0.34% |
|
| 2021/04/06 | 2 | 79.65 | 7 | 79.34 | 79.90 | -5 | 8,361 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 79.15 | 78.50 | -6 | 8,713 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 80.15 | 79.50 | -4 | 9,129 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 80.03 | 80.40 | -4 | 9,326 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 16 | 79.09 | 79.00 | -16 | 9,479 | -0.17% |
|
| 2021/03/26 | 1 | 80.30 | 16 | 79.06 | 79.60 | -15 | 9,519 | -0.16% |
|
| 2021/03/25 | 54 | 77.99 | 13 | 78.04 | 77.40 | 41 | 9,525 | 0.43% |
|
| 2021/03/24 | 23 | 77.83 | 37 | 78.30 | 77.80 | -14 | 9,575 | -0.15% |
|
| 2021/03/23 | 0 | 0.00 | 34 | 79.28 | 78.50 | -34 | 9,667 | -0.35% |
|
| 2021/03/22 | 0 | 0.00 | 70 | 79.42 | 80.30 | -70 | 9,737 | -0.72% |
|
| 2021/03/19 | 5 | 79.24 | 67 | 78.88 | 78.90 | -62 | 9,914 | -0.63% |
|
| 2021/03/18 | 136 | 80.59 | 371 | 82.40 | 80.40 | -235 | 10,235 | -2.30% |
大買/大賣/鉅額交易
|
| 2021/03/17 | 261 | 83.48 | 228 | 84.28 | 82.70 | 33 | 10,628 | 0.31% |
大買/大賣/
|
| 2021/03/16 | 622 | 88.70 | 386 | 89.64 | 84.70 | 236 | 10,507 | 2.25% |
大買/大賣/鉅額交易
|
| 2021/03/15 | 377 | 81.46 | 48 | 80.53 | 84.80 | 329 | 9,726 | 3.38% |
大買/鉅額交易
|
| 2021/03/12 | 165 | 76.85 | 1 | 75.70 | 77.10 | 164 | 9,374 | 1.75% |
大買/鉅額交易
|
| 2021/03/11 | 9 | 74.73 | 0 | 0.00 | 75.00 | 9 | 9,380 | 0.10% |
|
| 2021/03/09 | 5 | 72.36 | 0 | 0.00 | 71.70 | 5 | 9,438 | 0.05% |
|
| 2021/03/08 | 2 | 74.05 | 4 | 74.95 | 73.20 | -2 | 9,514 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 75.30 | 74.40 | -4 | 9,625 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 74.55 | 73.50 | -2 | 9,619 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 20 | 72.52 | 70.50 | -20 | 9,555 | -0.21% |
|
| 2021/02/26 | 23 | 71.88 | 4 | 71.03 | 71.00 | 19 | 9,612 | 0.20% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 77.30 | 78.60 | -1 | 9,804 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 80.13 | 78.60 | -6 | 9,785 | -0.06% |
|
| 2021/02/19 | 2 | 74.70 | 0 | 0.00 | 74.70 | 2 | 9,727 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 27 | 76.59 | 76.50 | -27 | 9,792 | -0.28% |
|
| 2021/02/17 | 12 | 75.05 | 7 | 76.59 | 77.10 | 5 | 9,930 | 0.05% |
|
| 2021/02/05 | 6 | 71.48 | 0 | 0.00 | 70.20 | 6 | 9,982 | 0.06% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 73.50 | 73.60 | -10 | 10,551 | -0.09% |
|
| 2021/02/02 | 29 | 71.01 | 21 | 71.47 | 73.00 | 8 | 10,827 | 0.07% |
|
| 2021/02/01 | 95 | 68.58 | 3 | 69.63 | 68.50 | 92 | 10,959 | 0.84% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 76.05 | 76.00 | -2 | 11,031 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 18 | 77.94 | 78.30 | -18 | 11,293 | -0.16% |
|
| 2021/01/26 | 9 | 78.92 | 0 | 0.00 | 78.00 | 9 | 11,590 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 78.95 | 79.00 | -2 | 11,525 | -0.02% |
|
| 2021/01/22 | 9 | 74.63 | 22 | 77.11 | 77.50 | -13 | 11,246 | -0.12% |
|
| 2021/01/21 | 1 | 73.80 | 107 | 75.90 | 73.80 | -106 | 11,218 | -0.94% |
大賣/鉅額交易
|
| 2021/01/20 | 115 | 72.91 | 45 | 75.38 | 75.70 | 70 | 11,220 | 0.62% |
大買/
|
| 2021/01/19 | 4 | 75.28 | 0 | 0.00 | 75.20 | 4 | 11,154 | 0.04% |
|
| 2021/01/18 | 30 | 76.80 | 6 | 77.32 | 76.20 | 24 | 11,158 | 0.22% |
|
| 2021/01/15 | 11 | 77.70 | 0 | 0.00 | 77.70 | 11 | 11,312 | 0.10% |
|
| 2021/01/14 | 4 | 78.05 | 2 | 80.05 | 79.50 | 2 | 11,342 | 0.02% |
|
| 2021/01/13 | 2 | 79.30 | 20 | 79.11 | 78.90 | -18 | 11,407 | -0.16% |
|
| 2021/01/12 | 29 | 78.32 | 1 | 80.00 | 78.00 | 28 | 11,524 | 0.24% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 80.83 | 79.90 | -3 | 11,508 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 46 | 73.97 | 78.40 | -46 | 11,590 | -0.40% |
|
| 2021/01/07 | 1 | 71.30 | 16 | 71.61 | 71.30 | -15 | 11,390 | -0.13% |
|
| 2021/01/06 | 3 | 69.93 | 77 | 69.11 | 68.50 | -74 | 11,246 | -0.66% |
|
| 2021/01/05 | 0 | 0.00 | 101 | 71.29 | 70.90 | -101 | 11,164 | -0.90% |
大賣/鉅額交易
|
| 2021/01/04 | 0 | 0.00 | 49 | 69.62 | 69.40 | -49 | 11,016 | -0.44% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 71.06 | 69.80 | -16 | 10,973 | -0.15% |
|
| 2020/12/30 | 45 | 71.92 | 290 | 72.12 | 70.50 | -245 | 10,917 | -2.24% |
大賣/鉅額交易
|
| 2020/12/29 | 406 | 70.29 | 0 | 0.00 | 70.50 | 406 | 10,715 | 3.79% |
大買/鉅額交易
|
| 2020/12/28 | 0 | 0.00 | 62 | 69.95 | 67.90 | -62 | 10,461 | -0.59% |
|
| 2020/12/25 | 29 | 66.73 | 0 | 0.00 | 66.90 | 29 | 10,076 | 0.29% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 62.10 | 60.90 | -2 | 9,625 | -0.02% |
|
| 2020/12/22 | 13 | 57.56 | 12 | 57.35 | 55.60 | 1 | 9,229 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 56.91 | 57.10 | -10 | 9,182 | -0.11% |
|
| 2020/12/18 | 56 | 58.17 | 1 | 58.20 | 57.30 | 55 | 9,119 | 0.60% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 59.68 | 59.40 | -8 | 9,072 | -0.09% |
|
| 2020/12/16 | 0 | 0.00 | 45 | 59.02 | 59.80 | -45 | 8,985 | -0.50% |
|
| 2020/12/15 | 1 | 59.00 | 49 | 59.17 | 57.20 | -48 | 8,887 | -0.54% |
|
| 2020/12/14 | 19 | 61.26 | 63 | 62.86 | 60.50 | -44 | 8,671 | -0.51% |
|
| 2020/12/11 | 64 | 61.23 | 12 | 61.45 | 62.20 | 52 | 8,314 | 0.63% |
|
| 2020/12/10 | 113 | 56.26 | 4 | 55.70 | 56.60 | 109 | 7,910 | 1.38% |
大買/鉅額交易
|
| 2020/12/09 | 0 | 0.00 | 70 | 54.84 | 54.00 | -70 | 7,738 | -0.90% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 51.65 | 51.90 | -8 | 7,649 | -0.10% |
|
| 2020/12/07 | 35 | 53.47 | 0 | 0.00 | 50.30 | 35 | 7,758 | 0.45% |
|
| 2020/12/04 | 0 | 0.00 | 247 | 55.04 | 54.00 | -247 | 7,693 | -3.21% |
大賣/鉅額交易
|
| 2020/12/03 | 124 | 56.00 | 68 | 55.25 | 55.70 | 56 | 7,636 | 0.73% |
大買/
|
| 2020/12/02 | 18 | 55.50 | 98 | 55.75 | 55.50 | -80 | 7,619 | -1.05% |
|
| 2020/12/01 | 168 | 55.25 | 1 | 53.80 | 56.00 | 167 | 7,573 | 2.20% |
大買/鉅額交易
|
| 2020/11/30 | 136 | 52.89 | 0 | 0.00 | 52.60 | 136 | 7,459 | 1.82% |
大買/鉅額交易
|
| 2020/11/27 | 64 | 53.74 | 20 | 54.02 | 53.60 | 44 | 7,470 | 0.59% |
|
| 2020/11/26 | 52 | 53.48 | 64 | 53.29 | 53.30 | -12 | 7,553 | -0.16% |
|
| 2020/11/25 | 4 | 52.80 | 2 | 54.60 | 53.20 | 2 | 7,547 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 55.04 | 54.70 | -7 | 7,471 | -0.09% |
|
| 2020/11/23 | 0 | 0.00 | 167 | 55.28 | 55.00 | -167 | 7,523 | -2.22% |
大賣/鉅額交易
|
| 2020/11/20 | 21 | 56.28 | 7 | 56.34 | 56.10 | 14 | 7,459 | 0.19% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 53.43 | 53.00 | -6 | 7,233 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 54.60 | 54.00 | -1 | 7,195 | -0.01% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 7,106 | -0.01% |
|
| 2020/11/16 | 509 | 55.76 | 0 | 0.00 | 55.70 | 509 | 7,022 | 7.25% |
大買/鉅額交易
|
| 2020/11/12 | 0 | 0.00 | 2 | 53.25 | 52.40 | -2 | 6,690 | -0.03% |
|
| 2020/11/11 | 0 | 0.00 | 35 | 53.31 | 53.10 | -35 | 6,351 | -0.55% |
|
| 2020/11/10 | 7 | 51.70 | 38 | 49.26 | 50.20 | -31 | 6,093 | -0.51% |
|
| 2020/11/09 | 3 | 48.67 | 2 | 49.15 | 49.10 | 1 | 5,774 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 48.98 | 46.80 | -10 | 5,603 | -0.18% |
|
| 2020/11/05 | 0 | 0.00 | 121 | 48.18 | 48.40 | -121 | 5,480 | -2.21% |
大賣/鉅額交易
|
| 2020/11/04 | 0 | 0.00 | 28 | 48.83 | 48.80 | -28 | 5,432 | -0.52% |
|
| 2020/11/03 | 0 | 0.00 | 95 | 47.09 | 48.05 | -95 | 5,205 | -1.82% |
|
| 2020/11/02 | 43 | 44.38 | 54 | 44.52 | 45.10 | -11 | 4,887 | -0.23% |
|
| 2020/10/30 | 104 | 43.56 | 12 | 46.10 | 43.25 | 92 | 4,845 | 1.90% |
大買/
|
| 2020/10/29 | 40 | 45.12 | 12 | 44.80 | 46.00 | 28 | 4,806 | 0.58% |
|
| 2020/10/28 | 0 | 0.00 | 26 | 48.13 | 45.70 | -26 | 4,760 | -0.55% |
|
| 2020/10/27 | 13 | 46.35 | 0 | 0.00 | 46.45 | 13 | 4,647 | 0.28% |
|
| 2020/10/26 | 3 | 46.88 | 0 | 0.00 | 46.40 | 3 | 4,586 | 0.07% |
|
| 2020/10/23 | 25 | 48.26 | 117 | 47.43 | 47.65 | -92 | 4,501 | -2.04% |
大賣/
|
| 2020/10/22 | 542 | 46.00 | 1 | 46.75 | 46.00 | 541 | 4,278 | 12.64% |
大買/鉅額交易
|
| 2020/10/21 | 0 | 0.00 | 2 | 47.53 | 47.25 | -2 | 4,136 | -0.05% |
|
| 2020/10/20 | 438 | 45.02 | 88 | 46.38 | 46.85 | 350 | 3,983 | 8.79% |
大買/鉅額交易
|
| 2020/10/19 | 2 | 44.25 | 0 | 0.00 | 44.50 | 2 | 3,736 | 0.05% |
|
| 2020/10/16 | 10 | 45.40 | 133 | 44.62 | 42.40 | -123 | 3,573 | -3.44% |
大賣/鉅額交易
|
| 2020/10/15 | 99 | 42.02 | 41 | 41.55 | 42.45 | 58 | 2,954 | 1.96% |
|
| 2020/10/13 | 7 | 39.24 | 0 | 0.00 | 38.85 | 7 | 2,658 | 0.26% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 38.16 | 38.15 | -5 | 2,633 | -0.19% |
|
| 2020/10/08 | 0 | 0.00 | 25 | 38.92 | 38.60 | -25 | 2,629 | -0.95% |
|
| 2020/10/07 | 0 | 0.00 | 9 | 38.64 | 38.85 | -9 | 2,606 | -0.35% |
|
| 2020/10/06 | 0 | 0.00 | 22 | 37.72 | 38.75 | -22 | 2,600 | -0.85% |
|
| 2020/10/05 | 0 | 0.00 | 23 | 36.07 | 35.90 | -23 | 2,599 | -0.88% |
|
| 2020/09/30 | 0 | 0.00 | 18 | 35.93 | 36.20 | -18 | 2,740 | -0.66% |
|
| 2020/09/29 | 0 | 0.00 | 55 | 36.15 | 35.75 | -55 | 2,796 | -1.97% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 35.15 | 35.50 | -5 | 2,801 | -0.18% |
|
| 2020/09/25 | 19 | 34.99 | 40 | 36.15 | 34.60 | -21 | 2,806 | -0.75% |
|
| 2020/09/24 | 0 | 0.00 | 13 | 37.10 | 35.85 | -13 | 2,783 | -0.47% |
|
| 2020/09/23 | 0 | 0.00 | 36 | 38.36 | 37.95 | -36 | 2,742 | -1.31% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 37.80 | 38.35 | -20 | 2,723 | -0.73% |
|
| 2020/09/21 | 0 | 0.00 | 34 | 39.20 | 38.40 | -34 | 2,696 | -1.26% |
|
| 2020/09/18 | 1 | 39.40 | 21 | 39.09 | 39.15 | -20 | 2,663 | -0.75% |
|
| 2020/09/17 | 2 | 38.95 | 0 | 0.00 | 38.70 | 2 | 2,628 | 0.08% |
|
| 2020/09/16 | 2 | 38.53 | 0 | 0.00 | 38.40 | 2 | 2,601 | 0.08% |
|
| 2020/09/15 | 13 | 40.42 | 83 | 39.75 | 38.25 | -70 | 2,556 | -2.74% |
|
| 2020/09/10 | 40 | 40.14 | 0 | 0.00 | 38.95 | 40 | 2,320 | 1.72% |
|
| 2020/09/09 | 11 | 38.80 | 1 | 38.30 | 38.65 | 10 | 2,151 | 0.46% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 37.85 | 37.80 | -2 | 2,070 | -0.10% |
|
| 2020/09/07 | 0 | 0.00 | 54 | 38.87 | 37.85 | -54 | 2,047 | -2.64% |
|
| 2020/09/04 | 105 | 38.41 | 3 | 37.25 | 38.55 | 102 | 1,974 | 5.17% |
大買/鉅額交易
|
| 2020/09/03 | 5 | 38.27 | 9 | 38.22 | 37.65 | -4 | 1,893 | -0.21% |
|
| 2020/09/02 | 0 | 0.00 | 41 | 38.03 | 38.00 | -41 | 1,841 | -2.23% |
|
| 2020/09/01 | 61 | 37.57 | 36 | 36.55 | 37.40 | 25 | 1,773 | 1.41% |
|
| 2020/08/31 | 1 | 36.35 | 4 | 35.85 | 36.00 | -3 | 1,630 | -0.18% |
|
| 2020/08/28 | 8 | 35.84 | 0 | 0.00 | 35.75 | 8 | 1,599 | 0.50% |
|
| 2020/08/27 | 19 | 36.61 | 10 | 35.95 | 36.15 | 9 | 1,580 | 0.57% |
|
| 2020/08/26 | 17 | 34.89 | 0 | 0.00 | 36.00 | 17 | 1,493 | 1.14% |
|
| 2020/08/25 | 0 | 0.00 | 7 | 34.10 | 34.05 | -7 | 1,458 | -0.48% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 33.88 | 34.05 | -8 | 1,443 | -0.55% |
|
| 2020/08/20 | 3 | 32.25 | 0 | 0.00 | 31.30 | 3 | 1,413 | 0.21% |
|
| 2020/08/19 | 2 | 34.75 | 0 | 0.00 | 33.50 | 2 | 1,380 | 0.14% |
|
| 2020/08/18 | 3 | 34.95 | 1 | 34.95 | 34.70 | 2 | 1,359 | 0.15% |
|
| 2020/08/17 | 6 | 35.30 | 0 | 0.00 | 35.45 | 6 | 1,349 | 0.44% |
|
| 2020/08/14 | 9 | 34.92 | 0 | 0.00 | 35.05 | 9 | 1,333 | 0.67% |
|
| 2020/08/10 | 4 | 35.75 | 0 | 0.00 | 36.80 | 4 | 1,218 | 0.33% |
|
| 2020/08/06 | 4 | 34.95 | 0 | 0.00 | 34.90 | 4 | 1,102 | 0.36% |
|
| 2020/07/13 | 0 | 0.00 | 32 | 35.93 | 36.20 | -32 | 1,270 | -2.52% |
|
| 2020/07/10 | 0 | 0.00 | 36 | 34.38 | 34.70 | -36 | 1,310 | -2.75% |
|
| 2020/07/09 | 4 | 36.41 | 220 | 36.73 | 37.00 | -216 | 1,269 | -17.02% |
大賣/鉅額交易
|
| 2020/07/08 | 10 | 33.65 | 74 | 34.13 | 34.70 | -64 | 1,127 | -5.68% |
|
| 2020/07/07 | 29 | 32.47 | 42 | 32.47 | 31.55 | -13 | 1,075 | -1.21% |
|
| 2020/07/06 | 14 | 32.65 | 12 | 32.82 | 32.75 | 2 | 1,103 | 0.18% |
|
| 2020/07/03 | 0 | 0.00 | 12 | 31.72 | 31.85 | -12 | 1,106 | -1.08% |
|
| 2020/07/02 | 35 | 31.26 | 16 | 31.17 | 31.20 | 19 | 1,102 | 1.72% |
|
| 2020/06/30 | 7 | 31.16 | 11 | 31.05 | 30.90 | -4 | 1,100 | -0.36% |
|
| 2020/06/29 | 6 | 30.77 | 27 | 30.84 | 31.15 | -21 | 1,102 | -1.90% |
|
| 2020/06/24 | 4 | 30.55 | 3 | 30.45 | 30.30 | 1 | 1,103 | 0.09% |
|
| 2020/06/23 | 9 | 30.72 | 44 | 30.57 | 30.40 | -35 | 1,116 | -3.13% |
|
| 2020/06/22 | 5 | 30.67 | 0 | 0.00 | 30.70 | 5 | 1,127 | 0.44% |
|
| 2020/06/19 | 49 | 31.07 | 4 | 30.90 | 30.65 | 45 | 1,147 | 3.92% |
|
| 2020/06/18 | 14 | 30.75 | 5 | 31.10 | 30.95 | 9 | 1,146 | 0.79% |
|
| 2020/06/17 | 9 | 31.10 | 0 | 0.00 | 31.00 | 9 | 1,144 | 0.79% |
|
| 2020/06/16 | 6 | 30.90 | 0 | 0.00 | 31.00 | 6 | 1,154 | 0.52% |
|
| 2020/06/15 | 0 | 0.00 | 13 | 30.24 | 29.95 | -13 | 1,171 | -1.11% |
|
| 2020/06/12 | 10 | 29.54 | 32 | 29.57 | 30.20 | -22 | 1,179 | -1.86% |
|
| 2020/06/11 | 24 | 30.43 | 10 | 30.40 | 30.25 | 14 | 1,186 | 1.18% |
|
| 2020/06/09 | 11 | 31.97 | 0 | 0.00 | 31.70 | 11 | 1,211 | 0.91% |
|
| 2020/06/08 | 45 | 31.94 | 0 | 0.00 | 31.50 | 45 | 1,224 | 3.68% |
|
| 2020/06/05 | 9 | 32.32 | 0 | 0.00 | 32.20 | 9 | 1,217 | 0.74% |
|
| 2020/06/04 | 0 | 0.00 | 30 | 32.39 | 32.20 | -30 | 1,227 | -2.44% |
|
| 2020/06/03 | 1 | 32.05 | 16 | 32.01 | 32.00 | -15 | 1,231 | -1.22% |
|
| 2020/06/02 | 0 | 0.00 | 35 | 32.35 | 31.85 | -35 | 1,226 | -2.85% |
|
| 2020/06/01 | 37 | 31.63 | 0 | 0.00 | 31.75 | 37 | 1,170 | 3.16% |
|
| 2020/05/29 | 3 | 30.80 | 0 | 0.00 | 30.75 | 3 | 1,160 | 0.26% |
|
| 2020/05/27 | 3 | 30.50 | 0 | 0.00 | 30.65 | 3 | 1,170 | 0.26% |
|
| 2020/05/26 | 27 | 30.42 | 0 | 0.00 | 30.35 | 27 | 1,182 | 2.28% |
|
| 2020/05/25 | 20 | 29.93 | 0 | 0.00 | 29.85 | 20 | 1,194 | 1.67% |
|
| 2020/05/22 | 47 | 30.23 | 8 | 29.98 | 30.15 | 39 | 1,200 | 3.25% |
|
| 2020/05/21 | 18 | 30.66 | 0 | 0.00 | 30.55 | 18 | 1,199 | 1.50% |
|
| 2020/05/19 | 14 | 30.30 | 0 | 0.00 | 31.15 | 14 | 1,208 | 1.16% |
|
| 2020/05/18 | 26 | 30.20 | 4 | 30.20 | 29.85 | 22 | 1,217 | 1.81% |
|
| 2020/05/15 | 13 | 29.93 | 0 | 0.00 | 29.90 | 13 | 1,261 | 1.03% |
|
| 2020/05/14 | 4 | 30.90 | 0 | 0.00 | 30.10 | 4 | 1,267 | 0.32% |
|
| 2020/05/13 | 19 | 31.17 | 0 | 0.00 | 31.50 | 19 | 1,293 | 1.47% |
|
| 2020/05/12 | 13 | 31.92 | 0 | 0.00 | 31.70 | 13 | 1,292 | 1.01% |
|
| 2020/05/11 | 4 | 31.75 | 0 | 0.00 | 31.80 | 4 | 1,301 | 0.31% |
|
| 2020/05/08 | 23 | 31.81 | 11 | 32.05 | 31.60 | 12 | 1,298 | 0.92% |
|
| 2020/05/07 | 11 | 31.64 | 0 | 0.00 | 31.80 | 11 | 1,292 | 0.85% |
|
| 2020/05/06 | 4 | 31.70 | 0 | 0.00 | 31.70 | 4 | 1,294 | 0.31% |
|
| 2020/05/05 | 12 | 31.67 | 0 | 0.00 | 31.60 | 12 | 1,281 | 0.94% |
|
| 2020/04/30 | 38 | 32.03 | 11 | 32.00 | 32.00 | 27 | 1,278 | 2.11% |
|
| 2020/04/28 | 3 | 31.60 | 35 | 32.11 | 31.60 | -32 | 1,294 | -2.47% |
|
| 2020/04/24 | 0 | 0.00 | 13 | 31.40 | 31.40 | -13 | 1,272 | -1.02% |
|
| 2020/04/23 | 0 | 0.00 | 34 | 30.44 | 31.80 | -34 | 1,223 | -2.78% |
|
| 2020/04/22 | 0 | 0.00 | 9 | 29.40 | 29.50 | -9 | 1,158 | -0.78% |
|
| 2020/04/21 | 3 | 27.50 | 2 | 27.35 | 27.35 | 1 | 1,104 | 0.09% |
|
| 2020/04/17 | 0 | 0.00 | 12 | 29.15 | 28.10 | -12 | 1,111 | -1.08% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 28.95 | 28.50 | -2 | 1,094 | -0.18% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 26.80 | 26.50 | -6 | 1,041 | -0.58% |
|
| 2020/04/13 | 8 | 25.69 | 0 | 0.00 | 25.60 | 8 | 1,058 | 0.76% |
|
| 2020/04/09 | 0 | 0.00 | 8 | 26.50 | 26.50 | -8 | 1,334 | -0.60% |
|
| 2020/04/07 | 20 | 22.66 | 0 | 0.00 | 23.15 | 20 | 1,326 | 1.51% |
|
| 2020/04/01 | 15 | 21.54 | 0 | 0.00 | 21.60 | 15 | 1,378 | 1.09% |
|
| 2020/03/31 | 17 | 21.96 | 0 | 0.00 | 21.50 | 17 | 1,529 | 1.11% |
|
| 2020/03/30 | 11 | 21.61 | 0 | 0.00 | 21.85 | 11 | 1,557 | 0.71% |
|
| 2020/03/27 | 4 | 22.88 | 0 | 0.00 | 22.25 | 4 | 1,566 | 0.26% |
|
| 2020/03/26 | 8 | 20.75 | 0 | 0.00 | 21.85 | 8 | 1,558 | 0.51% |
|
| 2020/03/25 | 4 | 21.65 | 0 | 0.00 | 21.95 | 4 | 1,564 | 0.26% |
|
| 2020/03/23 | 0 | 0.00 | 15 | 18.90 | 18.80 | -15 | 1,563 | -0.96% |
|
| 2020/03/19 | 4 | 18.85 | 6 | 18.60 | 18.00 | -2 | 1,560 | -0.13% |
|
| 2020/03/18 | 57 | 21.00 | 8 | 21.61 | 19.95 | 49 | 1,552 | 3.16% |
|
| 2020/03/17 | 13 | 21.45 | 10 | 22.83 | 21.15 | 3 | 1,556 | 0.19% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 23.42 | 23.00 | -7 | 1,547 | -0.45% |
|
| 2020/03/13 | 14 | 24.27 | 10 | 24.35 | 24.95 | 4 | 1,537 | 0.26% |
|
| 2020/03/12 | 0 | 0.00 | 33 | 28.16 | 26.70 | -33 | 1,520 | -2.17% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 29.48 | 29.70 | -5 | 1,510 | -0.33% |
|
| 2020/03/09 | 0 | 0.00 | 40 | 30.36 | 30.00 | -40 | 1,508 | -2.65% |
|
| 2020/03/04 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 1,595 | 0.31% |
|
| 2020/03/03 | 9 | 32.40 | 5 | 32.30 | 32.30 | 4 | 1,598 | 0.25% |
|
| 2020/03/02 | 4 | 31.86 | 3 | 31.95 | 31.55 | 1 | 1,605 | 0.06% |
|
| 2020/02/27 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 1,611 | 0.12% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 34.90 | 33.85 | -5 | 1,612 | -0.31% |
|
| 2020/02/25 | 57 | 34.47 | 0 | 0.00 | 34.50 | 57 | 1,641 | 3.47% |
|
| 2020/02/21 | 5 | 34.97 | 0 | 0.00 | 34.95 | 5 | 1,666 | 0.30% |
|
| 2020/02/19 | 6 | 35.35 | 0 | 0.00 | 35.30 | 6 | 1,680 | 0.36% |
|
| 2020/02/17 | 9 | 34.49 | 0 | 0.00 | 34.80 | 9 | 1,650 | 0.55% |
|
| 2020/02/05 | 14 | 33.50 | 5 | 33.38 | 33.50 | 9 | 1,899 | 0.47% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 32.49 | 33.15 | -5 | 2,081 | -0.24% |
|
| 2020/02/03 | 8 | 30.45 | 22 | 30.70 | 30.75 | -14 | 2,252 | -0.62% |
|
| 2020/01/31 | 10 | 32.95 | 4 | 34.20 | 33.00 | 6 | 2,261 | 0.27% |
|
| 2020/01/30 | 4 | 34.28 | 0 | 0.00 | 33.85 | 4 | 2,317 | 0.17% |
|
| 2020/01/20 | 12 | 37.77 | 0 | 0.00 | 37.60 | 12 | 2,363 | 0.51% |
|
| 2020/01/15 | 9 | 37.34 | 4 | 37.55 | 37.20 | 5 | 2,489 | 0.20% |
|
| 2020/01/14 | 2 | 37.45 | 8 | 37.70 | 37.30 | -6 | 2,600 | -0.23% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 37.07 | 37.00 | -5 | 2,788 | -0.18% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 37.12 | 36.85 | -5 | 2,855 | -0.18% |
|
| 2020/01/08 | 0 | 0.00 | 35 | 36.71 | 36.70 | -35 | 2,882 | -1.21% |
|
| 2020/01/07 | 0 | 0.00 | 25 | 36.48 | 36.60 | -25 | 2,896 | -0.86% |
|
| 2020/01/06 | 0 | 0.00 | 24 | 38.00 | 37.70 | -24 | 3,011 | -0.80% |
|
| 2020/01/03 | 0 | 0.00 | 75 | 39.51 | 38.90 | -75 | 3,238 | -2.32% |
|
| 2020/01/02 | 11 | 38.30 | 27 | 38.50 | 38.80 | -16 | 3,145 | -0.51% |
|
| 2019/12/30 | 20 | 38.89 | 5 | 38.55 | 38.30 | 15 | 3,110 | 0.48% |
|
| 2019/12/27 | 14 | 38.38 | 0 | 0.00 | 38.35 | 14 | 3,073 | 0.46% |
|
| 2019/12/25 | 23 | 37.23 | 79 | 37.11 | 37.60 | -56 | 2,893 | -1.94% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 36.63 | 36.75 | -10 | 2,862 | -0.35% |
|
| 2019/12/23 | 0 | 0.00 | 0.5 | 35.45 | 35.45 | -0.5 | 2,854 | -0.02% |
|
| 2019/12/20 | 8 | 36.15 | 0 | 0.00 | 35.85 | 8 | 2,852 | 0.28% |
|
| 2019/12/19 | 5 | 36.78 | 0 | 0.00 | 35.80 | 5 | 2,838 | 0.18% |
|
| 2019/12/18 | 3 | 37.48 | 0 | 0.00 | 36.80 | 3 | 2,827 | 0.11% |
|
| 2019/12/17 | 13 | 37.80 | 0 | 0.00 | 37.40 | 13 | 2,877 | 0.45% |
|
| 2019/12/16 | 17 | 37.62 | 0 | 0.00 | 37.90 | 17 | 2,897 | 0.59% |
|
| 2019/12/13 | 9 | 37.54 | 16 | 38.35 | 37.40 | -7 | 2,891 | -0.24% |
|
| 2019/12/12 | 31 | 38.15 | 0 | 0.00 | 38.20 | 31 | 2,901 | 1.07% |
|
| 2019/12/11 | 25 | 37.82 | 0 | 0.00 | 37.70 | 25 | 2,891 | 0.86% |
|
| 2019/12/10 | 45 | 37.65 | 0 | 0.00 | 37.65 | 45 | 2,894 | 1.55% |
|
| 2019/12/09 | 21 | 38.11 | 0 | 0.00 | 37.75 | 21 | 2,959 | 0.71% |
|
| 2019/12/06 | 25 | 37.81 | 0 | 0.00 | 37.70 | 25 | 2,988 | 0.84% |
|
| 2019/12/05 | 7 | 38.00 | 0 | 0.00 | 37.70 | 7 | 2,983 | 0.23% |
|
| 2019/12/04 | 3 | 37.90 | 0 | 0.00 | 37.80 | 3 | 2,977 | 0.10% |
|
| 2019/12/03 | 15 | 38.24 | 0 | 0.00 | 38.50 | 15 | 2,962 | 0.51% |
|
| 2019/12/02 | 41 | 37.03 | 0 | 0.00 | 38.05 | 41 | 2,897 | 1.42% |
|
| 2019/11/29 | 6 | 36.82 | 0 | 0.00 | 36.95 | 6 | 2,875 | 0.21% |
|
| 2019/11/28 | 15 | 37.33 | 0 | 0.00 | 36.90 | 15 | 2,864 | 0.52% |
|
| 2019/11/27 | 6 | 37.33 | 0 | 0.00 | 37.40 | 6 | 2,860 | 0.21% |
|
| 2019/11/26 | 11 | 37.40 | 67 | 37.37 | 37.15 | -56 | 2,862 | -1.96% |
|
| 2019/11/25 | 9 | 37.19 | 0 | 0.00 | 37.05 | 9 | 2,868 | 0.31% |
|
| 2019/11/06 | 0 | 0.00 | 12 | 35.30 | 35.35 | -12 | 2,742 | -0.44% |
|
| 2019/11/05 | 12 | 35.30 | 16 | 35.57 | 35.25 | -4 | 2,730 | -0.15% |
|
| 2019/11/04 | 16 | 35.70 | 0 | 0.00 | 35.65 | 16 | 2,717 | 0.59% |
|
| 2019/10/30 | 89 | 37.35 | 0 | 0.00 | 37.45 | 89 | 2,643 | 3.37% |
|
| 2019/10/28 | 10 | 38.00 | 0 | 0.00 | 38.10 | 10 | 2,561 | 0.39% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 36.50 | 36.25 | -2 | 1,992 | -0.10% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 36.69 | 37.00 | -7 | 1,920 | -0.36% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 36.71 | 36.20 | -7 | 1,832 | -0.38% |
|
| 2019/10/14 | 0 | 0.00 | 36 | 36.99 | 36.50 | -36 | 1,786 | -2.02% |
|
| 2019/10/09 | 0 | 0.00 | 32 | 36.90 | 36.90 | -32 | 1,719 | -1.86% |
|
| 2019/10/08 | 50 | 36.50 | 27 | 36.36 | 36.95 | 23 | 1,604 | 1.43% |
|
| 2019/10/07 | 20 | 35.10 | 5 | 35.15 | 35.10 | 15 | 1,404 | 1.07% |
|
| 2019/10/03 | 0 | 0.00 | 12 | 34.33 | 34.65 | -12 | 1,299 | -0.92% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 33.70 | 34.75 | -7 | 1,279 | -0.55% |
|
| 2019/10/01 | 0 | 0.00 | 7 | 34.30 | 34.20 | -7 | 1,253 | -0.56% |
|
| 2019/09/27 | 5 | 36.80 | 20 | 35.43 | 33.50 | -15 | 1,138 | -1.32% |
|
| 2019/09/25 | 6 | 32.00 | 0 | 0.00 | 32.55 | 6 | 713 | 0.84% |
|
| 2019/09/24 | 10 | 31.71 | 0 | 0.00 | 31.75 | 10 | 687 | 1.45% |
|
| 2019/09/23 | 9 | 31.48 | 0 | 0.00 | 31.45 | 9 | 686 | 1.31% |
|
| 2019/09/20 | 3 | 31.28 | 0 | 0.00 | 31.20 | 3 | 682 | 0.44% |
|
| 2019/09/19 | 17 | 31.34 | 0 | 0.00 | 31.25 | 17 | 681 | 2.49% |
|
| 2019/09/18 | 12 | 31.45 | 0 | 0.00 | 31.25 | 12 | 680 | 1.76% |
|
| 2019/09/17 | 6 | 31.43 | 0 | 0.00 | 31.40 | 6 | 679 | 0.88% |
|
| 2019/09/16 | 3 | 31.08 | 0 | 0.00 | 30.90 | 3 | 674 | 0.44% |
|
| 2019/09/12 | 9 | 31.29 | 0 | 0.00 | 31.20 | 9 | 690 | 1.30% |
|
| 2019/09/11 | 11 | 31.43 | 0 | 0.00 | 31.10 | 11 | 689 | 1.60% |
|
| 2019/09/09 | 4 | 32.46 | 6 | 32.27 | 33.00 | -2 | 618 | -0.32% |
|
| 2019/09/06 | 3 | 31.90 | 0 | 0.00 | 32.00 | 3 | 590 | 0.51% |
|
| 2019/09/05 | 6 | 32.21 | 0 | 0.00 | 31.70 | 6 | 584 | 1.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 437 | -0.23% |
|
| 2019/08/23 | 1 | 30.35 | 0 | 0.00 | 30.70 | 1 | 436 | 0.23% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 28.50 | 29.90 | -1 | 1,663 | -0.06% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 1,679 | -0.12% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 33.25 | 33.05 | -2 | 1,655 | -0.12% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 34.20 | 34.10 | -4 | 1,654 | -0.24% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 34.08 | 34.10 | -2 | 1,678 | -0.12% |
|
| 2019/04/29 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 1,693 | 0.06% |
|
| 2019/04/26 | 9 | 36.91 | 2 | 36.55 | 36.95 | 7 | 1,663 | 0.42% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 37.20 | 36.80 | -2 | 1,646 | -0.12% |
|
| 2019/04/22 | 1 | 37.40 | 1 | 39.40 | 39.00 | 0 | 1,539 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 11 | 37.73 | 37.55 | -11 | 1,434 | -0.77% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 38.46 | 38.00 | -11 | 1,396 | -0.79% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 34.45 | 34.60 | -6 | 1,111 | -0.54% |
|
| 2019/03/19 | 6 | 32.53 | 0 | 0.00 | 34.35 | 6 | 966 | 0.62% |
|
| 2019/03/18 | 9 | 32.59 | 0 | 0.00 | 32.40 | 9 | 948 | 0.95% |
|
| 2019/03/13 | 4 | 32.33 | 0 | 0.00 | 32.50 | 4 | 932 | 0.43% |
|
| 2019/03/12 | 9 | 32.16 | 0 | 0.00 | 31.80 | 9 | 937 | 0.96% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 34.10 | 33.75 | -2 | 1,036 | -0.19% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 34.21 | 33.90 | -6 | 1,037 | -0.58% |
|
| 2019/02/18 | 0 | 0.00 | 9 | 34.51 | 34.65 | -9 | 1,018 | -0.88% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 32.38 | 32.75 | -5 | 947 | -0.53% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 1,094 | -0.09% |
|
| 2018/12/26 | 0 | 0.00 | 8 | 28.71 | 28.05 | -8 | 1,142 | -0.70% |
|
| 2018/12/18 | 2 | 28.20 | 0 | 0.00 | 27.95 | 2 | 1,125 | 0.18% |
|
| 2018/12/17 | 4 | 28.91 | 0 | 0.00 | 28.50 | 4 | 1,131 | 0.35% |
|
| 2018/12/14 | 7 | 28.61 | 0 | 0.00 | 28.65 | 7 | 1,135 | 0.62% |
|
| 2018/12/13 | 7 | 29.64 | 0 | 0.00 | 29.15 | 7 | 1,135 | 0.62% |
|
| 2018/12/12 | 30 | 30.11 | 0 | 0.00 | 30.20 | 30 | 1,136 | 2.64% |
|
| 2018/12/11 | 39 | 29.55 | 0 | 0.00 | 29.40 | 39 | 1,151 | 3.39% |
|
| 2018/12/10 | 10 | 29.72 | 0 | 0.00 | 29.35 | 10 | 1,184 | 0.84% |
|
| 2018/12/07 | 2 | 30.35 | 0 | 0.00 | 31.15 | 2 | 1,182 | 0.17% |
|
| 2018/11/29 | 5 | 31.38 | 0 | 0.00 | 31.10 | 5 | 1,154 | 0.43% |
|
| 2018/11/28 | 3 | 29.40 | 0 | 0.00 | 29.90 | 3 | 1,123 | 0.27% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 28.90 | 28.35 | -2 | 1,400 | -0.14% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 29.15 | 29.60 | -2 | 1,405 | -0.14% |
|
| 2018/11/08 | 0 | 0.00 | 7 | 29.34 | 29.10 | -7 | 1,394 | -0.50% |
|
| 2018/11/07 | 0 | 0.00 | 8 | 27.57 | 28.65 | -8 | 1,332 | -0.60% |
|
| 2018/11/05 | 0 | 0.00 | 16 | 28.65 | 28.50 | -16 | 1,310 | -1.22% |
|
| 2018/11/02 | 0 | 0.00 | 20 | 27.81 | 27.50 | -20 | 1,249 | -1.60% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 26.30 | 26.40 | -3 | 1,198 | -0.25% |
|
| 2018/10/26 | 18 | 22.48 | 0 | 0.00 | 22.20 | 18 | 1,157 | 1.56% |
|
| 2018/10/25 | 7 | 22.37 | 0 | 0.00 | 22.15 | 7 | 1,148 | 0.61% |
|
| 2018/10/19 | 22 | 25.07 | 0 | 0.00 | 25.45 | 22 | 1,146 | 1.92% |
|
| 2018/10/18 | 16 | 25.94 | 0 | 0.00 | 25.55 | 16 | 1,146 | 1.40% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 27.05 | 26.05 | -2 | 1,150 | -0.17% |
|
| 2018/10/12 | 16 | 23.98 | 0 | 0.00 | 25.35 | 16 | 1,186 | 1.35% |
|
| 2018/10/05 | 0 | 0.00 | 15 | 28.39 | 28.05 | -15 | 1,196 | -1.25% |
|
| 2018/09/21 | 0 | 0.00 | 15 | 34.40 | 34.40 | -15 | 1,432 | -1.05% |
|
| 2018/09/20 | 4 | 34.24 | 0 | 0.00 | 33.95 | 4 | 1,443 | 0.28% |
|
| 2018/09/18 | 3 | 34.48 | 2 | 34.20 | 34.05 | 1 | 1,511 | 0.07% |
|
| 2018/09/17 | 0 | 0.00 | 14 | 35.99 | 35.50 | -14 | 1,535 | -0.91% |
|
| 2018/09/14 | 2 | 34.30 | 0 | 0.00 | 36.70 | 2 | 1,542 | 0.13% |
|
| 2018/09/12 | 3 | 33.95 | 0 | 0.00 | 33.30 | 3 | 1,570 | 0.19% |
|
| 2018/09/10 | 3 | 33.42 | 0 | 0.00 | 33.40 | 3 | 1,714 | 0.17% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 37.11 | 36.85 | -10 | 1,893 | -0.53% |
|
| 2018/08/31 | 0 | 0.00 | 39 | 40.44 | 40.60 | -39 | 1,970 | -1.98% |
|
| 2018/08/30 | 11 | 38.27 | 149 | 38.18 | 38.00 | -138 | 1,904 | -7.25% |
大賣/鉅額交易
|
| 2018/08/29 | 0 | 0.00 | 119 | 38.36 | 38.75 | -119 | 1,960 | -6.07% |
大賣/鉅額交易
|
| 2018/08/28 | 0 | 0.00 | 374 | 38.97 | 39.15 | -374 | 1,982 | -18.87% |
大賣/鉅額交易
|
| 2018/08/27 | 4 | 33.84 | 1 | 35.60 | 35.60 | 3 | 1,973 | 0.15% |
|
| 2018/08/24 | 19 | 32.57 | 0 | 0.00 | 32.40 | 19 | 2,131 | 0.89% |
|
| 2018/08/23 | 16 | 32.27 | 0 | 0.00 | 31.90 | 16 | 2,456 | 0.65% |
|
| 2018/08/22 | 28 | 32.68 | 14 | 32.68 | 32.30 | 14 | 2,693 | 0.52% |
|
| 2018/08/21 | 40 | 32.63 | 0 | 0.00 | 32.90 | 40 | 2,734 | 1.46% |
|
| 2018/08/20 | 17 | 33.10 | 0 | 0.00 | 32.35 | 17 | 2,840 | 0.60% |
|
| 2018/08/17 | 8 | 34.40 | 47 | 34.68 | 34.00 | -39 | 2,846 | -1.37% |
|
| 2018/08/16 | 140 | 32.26 | 0 | 0.00 | 33.95 | 140 | 2,802 | 5.00% |
大買/鉅額交易
|
| 2018/08/15 | 109 | 32.55 | 0 | 0.00 | 31.60 | 109 | 2,813 | 3.87% |
大買/鉅額交易
|
| 2018/08/14 | 54 | 32.81 | 0 | 0.00 | 33.45 | 54 | 2,857 | 1.89% |
|
| 2018/08/13 | 114 | 33.18 | 10 | 34.02 | 32.15 | 104 | 2,855 | 3.64% |
大買/鉅額交易
|
| 2018/08/10 | 34 | 35.83 | 4 | 36.41 | 35.30 | 30 | 2,847 | 1.05% |
|
| 2018/08/09 | 27 | 37.07 | 0 | 0.00 | 36.60 | 27 | 2,873 | 0.94% |
|
| 2018/08/08 | 30 | 38.02 | 2 | 38.13 | 37.30 | 28 | 2,883 | 0.97% |
|
| 2018/08/07 | 15 | 38.00 | 0 | 0.00 | 37.90 | 15 | 2,913 | 0.51% |
|
| 2018/08/06 | 23 | 37.93 | 0 | 0.00 | 38.15 | 23 | 2,952 | 0.78% |
|
| 2018/08/03 | 41 | 37.65 | 2 | 37.48 | 37.50 | 39 | 2,985 | 1.31% |
|
| 2018/08/02 | 1 | 37.30 | 5 | 38.18 | 36.75 | -4 | 3,033 | -0.13% |
|
| 2018/08/01 | 3 | 39.03 | 1 | 39.10 | 38.65 | 2 | 3,140 | 0.06% |
|
| 2018/07/31 | 14 | 39.01 | 33 | 38.91 | 38.70 | -19 | 3,180 | -0.60% |
|
| 2018/07/30 | 0 | 0.00 | 27 | 39.06 | 38.90 | -27 | 3,200 | -0.84% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 39.13 | 40.10 | -2 | 3,204 | -0.06% |
|
| 2018/07/26 | 5 | 39.08 | 2 | 38.88 | 38.60 | 3 | 3,213 | 0.09% |
|
| 2018/07/25 | 19 | 39.02 | 0 | 0.00 | 38.80 | 19 | 3,232 | 0.59% |
|
| 2018/07/23 | 17 | 40.10 | 0 | 0.00 | 40.20 | 17 | 3,314 | 0.51% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 40.23 | 39.70 | -12 | 3,281 | -0.37% |
|
| 2018/07/18 | 13 | 39.92 | 37 | 42.15 | 40.20 | -24 | 3,285 | -0.73% |
|
| 2018/07/17 | 5 | 42.90 | 17 | 42.44 | 42.10 | -12 | 3,291 | -0.36% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 43.23 | 42.85 | -2 | 3,299 | -0.06% |
|
| 2018/07/13 | 2 | 43.80 | 7 | 44.17 | 43.80 | -5 | 3,311 | -0.15% |
|
| 2018/07/12 | 0 | 0.00 | 11 | 43.02 | 44.00 | -11 | 3,333 | -0.33% |
|
| 2018/07/11 | 7 | 42.85 | 7 | 43.19 | 42.85 | 0 | 3,371 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 43.23 | 43.20 | -2 | 3,445 | -0.06% |
|
| 2018/07/09 | 7 | 42.40 | 1 | 43.00 | 42.40 | 6 | 3,460 | 0.17% |
|
| 2018/07/06 | 46 | 42.29 | 33 | 44.12 | 42.40 | 13 | 3,636 | 0.36% |
|
| 2018/07/05 | 39 | 44.76 | 9 | 45.07 | 43.90 | 30 | 3,618 | 0.83% |
|
| 2018/07/04 | 0 | 0.00 | 87 | 47.24 | 46.70 | -87 | 3,771 | -2.31% |
|
| 2018/07/03 | 12 | 44.57 | 30 | 44.36 | 44.80 | -18 | 3,708 | -0.49% |
|
| 2018/07/02 | 51 | 44.96 | 0 | 0.00 | 44.00 | 51 | 3,660 | 1.39% |
|
| 2018/06/29 | 21 | 45.42 | 10 | 45.01 | 45.00 | 11 | 3,646 | 0.30% |
|
| 2018/06/28 | 18 | 45.60 | 3 | 45.28 | 44.70 | 15 | 3,632 | 0.41% |
|
| 2018/06/27 | 12 | 45.83 | 10 | 45.80 | 45.90 | 2 | 3,635 | 0.06% |
|
| 2018/06/26 | 6 | 43.75 | 25 | 44.33 | 44.85 | -19 | 3,577 | -0.53% |
|
| 2018/06/25 | 8 | 43.14 | 29 | 44.31 | 42.80 | -21 | 3,556 | -0.59% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 45.57 | 43.80 | -3 | 3,539 | -0.08% |
|
| 2018/06/21 | 75 | 46.91 | 0 | 0.00 | 46.50 | 75 | 3,513 | 2.13% |
|
| 2018/06/20 | 0 | 0.00 | 48 | 47.51 | 47.00 | -48 | 3,481 | -1.38% |
|
| 2018/06/19 | 11 | 52.38 | 0 | 0.00 | 51.70 | 11 | 3,395 | 0.32% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 52.33 | 51.50 | -3 | 3,341 | -0.09% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 3,298 | -0.03% |
|
| 2018/06/13 | 2 | 51.40 | 6 | 55.90 | 50.40 | -4 | 3,271 | -0.12% |
|
| 2018/06/12 | 6 | 53.10 | 28 | 53.50 | 52.60 | -22 | 3,119 | -0.71% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 51.10 | 50.90 | -2 | 2,977 | -0.07% |
|
| 2018/06/07 | 28 | 51.13 | 2 | 51.65 | 51.50 | 26 | 2,943 | 0.88% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 52.00 | 51.10 | -3 | 2,913 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 51.40 | 49.60 | -2 | 2,842 | -0.07% |
|
| 2018/06/04 | 6 | 53.10 | 22 | 51.92 | 53.10 | -16 | 2,782 | -0.58% |
|
| 2018/06/01 | 0 | 0.00 | 18 | 52.17 | 50.10 | -18 | 2,679 | -0.67% |
|
| 2018/05/31 | 0 | 0.00 | 8 | 55.01 | 53.90 | -8 | 2,517 | -0.32% |
|
| 2018/05/30 | 3 | 49.47 | 32 | 48.86 | 50.70 | -29 | 2,195 | -1.32% |
|
| 2018/05/29 | 4 | 47.05 | 17 | 45.76 | 46.10 | -13 | 1,967 | -0.66% |
|
| 2018/05/28 | 10 | 45.60 | 0 | 0.00 | 46.00 | 10 | 1,939 | 0.52% |
|
| 2018/05/25 | 4 | 43.65 | 0 | 0.00 | 43.45 | 4 | 1,833 | 0.22% |
|
| 2018/05/24 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 1,822 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 45.10 | 45.45 | -1 | 1,839 | -0.05% |
|
| 2018/05/21 | 5 | 42.66 | 7 | 42.36 | 43.45 | -2 | 1,788 | -0.11% |
|
| 2018/05/18 | 29 | 42.52 | 1 | 42.50 | 42.00 | 28 | 1,780 | 1.57% |
|
| 2018/05/17 | 13 | 42.05 | 20 | 41.95 | 42.30 | -7 | 1,781 | -0.39% |
|
| 2018/05/16 | 30 | 43.40 | 24 | 43.79 | 42.90 | 6 | 1,755 | 0.34% |
|
| 2018/05/15 | 23 | 44.50 | 1 | 45.10 | 44.50 | 22 | 1,745 | 1.26% |
|
| 2018/05/14 | 8 | 44.40 | 0 | 0.00 | 44.40 | 8 | 1,753 | 0.46% |
|
| 2018/05/11 | 10 | 46.00 | 22 | 45.72 | 43.00 | -12 | 1,722 | -0.70% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 45.25 | 45.70 | -2 | 1,688 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 13 | 46.33 | 44.70 | -13 | 1,633 | -0.80% |
|
| 2018/05/07 | 4 | 43.30 | 0 | 0.00 | 43.20 | 4 | 1,488 | 0.27% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 42.61 | 41.90 | -5 | 1,470 | -0.34% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 41.82 | 41.00 | -5 | 1,458 | -0.34% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 43.72 | 42.00 | -6 | 1,441 | -0.42% |
|
| 2018/04/30 | 9 | 43.41 | 0 | 0.00 | 42.30 | 9 | 1,420 | 0.63% |
|
| 2018/04/27 | 8 | 45.16 | 0 | 0.00 | 45.65 | 8 | 1,383 | 0.58% |
|
| 2018/04/26 | 2 | 44.00 | 0 | 0.00 | 41.80 | 2 | 1,342 | 0.15% |
|
| 2018/04/25 | 4 | 41.78 | 0 | 0.00 | 43.30 | 4 | 1,335 | 0.30% |
|
| 2018/04/23 | 6 | 43.58 | 0 | 0.00 | 44.70 | 6 | 1,345 | 0.45% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 43.95 | 43.75 | -4 | 1,331 | -0.30% |
|
| 2018/04/16 | 7 | 48.00 | 0 | 0.00 | 47.80 | 7 | 1,284 | 0.54% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 32.58 | 33.95 | -3 | 1,488 | -0.20% |
|
| 2018/04/02 | 3 | 28.28 | 0 | 0.00 | 28.20 | 3 | 1,345 | 0.22% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 27.65 | 28.20 | -4 | 1,391 | -0.29% |
|
| 2018/03/26 | 0 | 0.00 | 8 | 27.43 | 27.35 | -8 | 1,389 | -0.58% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 26.73 | 26.75 | -4 | 1,383 | -0.29% |
|
| 2018/03/13 | 4 | 27.95 | 0 | 0.00 | 28.05 | 4 | 1,377 | 0.29% |
|
| 2018/03/12 | 4 | 28.25 | 0 | 0.00 | 28.05 | 4 | 1,382 | 0.29% |
|
| 2018/03/09 | 7 | 28.17 | 0 | 0.00 | 28.20 | 7 | 1,392 | 0.50% |
|
| 2018/03/08 | 3 | 27.95 | 0 | 0.00 | 28.10 | 3 | 1,404 | 0.21% |
|
| 2018/03/07 | 5 | 27.60 | 0 | 0.00 | 27.50 | 5 | 1,406 | 0.36% |
|
| 2018/03/06 | 2 | 27.70 | 0 | 0.00 | 27.50 | 2 | 1,436 | 0.14% |
|
| 2018/03/05 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 1,464 | 0.14% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 27.59 | 27.45 | -4 | 1,661 | -0.24% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 27.20 | 27.40 | -3 | 1,761 | -0.17% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 27.26 | 27.75 | -8 | 1,759 | -0.45% |
|
| 2018/02/21 | 4 | 26.40 | 0 | 0.00 | 26.60 | 4 | 1,762 | 0.23% |
|
| 2018/02/12 | 0 | 0.00 | 8 | 25.78 | 25.65 | -8 | 1,771 | -0.45% |
|
| 2018/02/09 | 11 | 25.63 | 4 | 24.90 | 25.60 | 7 | 1,790 | 0.39% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 25.50 | 25.75 | -2 | 1,806 | -0.11% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 25.93 | 25.70 | -2 | 1,812 | -0.11% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 25.95 | 24.95 | -7 | 1,822 | -0.38% |
|
| 2018/02/05 | 7 | 26.86 | 3 | 26.60 | 26.80 | 4 | 1,818 | 0.22% |
|
| 2018/02/02 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 1,859 | 0.22% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 1,874 | -0.05% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 27.80 | 27.35 | -1 | 1,897 | -0.05% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 27.82 | 28.05 | -6 | 1,941 | -0.31% |
|
| 2018/01/22 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,940 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 27.89 | 27.80 | -15 | 1,942 | -0.77% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,890 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 28.98 | 28.25 | -7 | 1,863 | -0.38% |
|
| 2018/01/10 | 0 | 0.00 | 13 | 28.77 | 28.45 | -13 | 1,844 | -0.70% |
|
| 2018/01/08 | 3 | 29.72 | 0 | 0.00 | 29.60 | 3 | 1,800 | 0.17% |
|
| 2018/01/05 | 394 | 31.85 | 0 | 0.00 | 31.90 | 394 | 1,738 | 22.67% |
大買/鉅額交易
|
| 2018/01/04 | 2 | 30.65 | 0 | 0.00 | 32.30 | 2 | 1,559 | 0.13% |
|