佳邦 (6284)-第一金-忠孝券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	82.00	0	0.00	81.40	2	3,468	0.06%
2024/04/24	0	0.00	2	82.65	82.50	-2	3,473	-0.06%
2024/04/23	1	80.90	1	79.60	79.00	0	3,461	0.00%
2024/04/19	1	82.50	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	84.50	1	83.50	84.40	0	3,401	0.00%
2024/04/16	0	0.00	3	81.13	81.00	-3	3,404	-0.09%
2024/04/15	1	86.80	10.8	86.65	85.20	-9.8	3,406	-0.29%
2024/04/12	3.8	88.16	42	88.54	88.30	-38.3	3,341	-1.14%
2024/04/11	6	84.90	0	0.00	84.70	6	3,207	0.19%
2024/04/10	29	85.24	0	0.00	84.80	29	3,187	0.91%
2024/04/09	12	84.79	1	84.80	84.50	11	3,220	0.34%
2024/04/08	0	0.00	5	86.80	85.80	-5	3,151	-0.16%
2024/04/03	0	0.00	6	88.33	86.80	-6	3,140	-0.19%
2024/04/02	2	88.00	1	88.40	87.90	1	3,134	0.03%
2024/04/01	1	87.80	0	0.00	88.90	1	3,119	0.03%
2024/03/28	1	88.10	8	87.90	86.60	-7	3,038	-0.23%
2024/03/27	1	86.90	0	0.00	86.10	1	2,961	0.03%
2024/03/26	1	84.70	2	87.00	84.70	-1	2,946	-0.03%
2024/03/25	1	88.80	16	88.50	87.40	-15	2,941	-0.51%
2024/03/22	0	0.00	3	85.40	85.90	-3	2,800	-0.11%
2024/03/21	1	84.30	0	0.00	85.20	1	2,857	0.03%
2024/03/20	10	84.09	0	0.00	83.70	10	2,943	0.34%
2024/03/19	0	0.00	9	84.03	84.60	-9	3,133	-0.29%
2024/03/18	11	83.21	0	0.00	83.30	11	3,219	0.34%
2024/03/13	2	83.80	0	0.00	84.50	2	3,455	0.06%
2024/03/08	5	86.58	68	82.20	81.50	-63	3,489	-1.81%
2024/03/07	0	0.00	1	85.20	84.20	-1	3,397	-0.03%
2024/03/06	21	85.80	1	84.90	85.30	20	3,420	0.58%
2024/03/05	1	84.70	2	84.30	84.90	-1	3,437	-0.03%
2024/03/01	1	84.90	10	84.50	84.90	-9	3,590	-0.25%
2024/02/29	2	84.25	1	83.90	84.10	1	3,641	0.03%
2024/02/27	0	0.00	21	82.83	84.40	-21	3,661	-0.57%
2024/02/26	0	0.00	3	78.90	80.80	-3	3,638	-0.08%
2024/02/23	71	79.66	10	81.12	78.70	61	3,811	1.60%
2024/02/22	33	80.51	53	80.64	81.30	-20	3,894	-0.51%
2024/02/21	0	0.00	5	82.00	81.70	-5	4,038	-0.12%
2024/02/20	1	81.40	0	0.00	80.80	1	4,149	0.02%
2024/02/19	0	0.00	1	81.30	81.80	-1	4,180	-0.02%
2024/02/16	2	80.15	3	79.63	80.50	-1	4,340	-0.02%
2024/02/15	3	78.80	9	78.70	79.30	-6	4,360	-0.14%
2024/02/05	0	0.00	1	73.50	73.50	-1	4,356	-0.02%
2024/01/30	2	75.80	0	0.00	75.10	2	5,184	0.04%
2024/01/29	10	75.96	0	0.00	75.90	10	5,257	0.19%
2024/01/24	5	76.48	0	0.00	75.50	5	5,910	0.08%
2024/01/23	2	77.20	0	0.00	77.30	2	5,920	0.03%
2024/01/18	20	73.47	1	72.90	73.90	19	5,951	0.32%
2024/01/11	14	74.94	0	0.00	75.60	14	6,141	0.23%
2024/01/10	0	0.00	4	75.88	75.60	-4	6,157	-0.06%
2024/01/09	1	79.10	11	77.45	75.30	-10	6,238	-0.16%
2024/01/08	0	0.00	5	78.40	79.60	-5	6,270	-0.08%
2024/01/05	0	0.00	1	78.80	78.90	-1	6,634	-0.02%
2024/01/04	0	0.00	1	78.80	78.70	-1	6,790	-0.01%
2024/01/03	0	0.00	1	78.40	78.40	-1	6,868	-0.01%
2024/01/02	0	0.00	0.1	82.90	81.80	-0.1	6,807	0.00%
2023/12/29	0	0.00	4	82.93	83.50	-4	6,806	-0.06%
2023/12/28	1	84.30	2	83.80	83.50	-1	6,799	-0.01%
2023/12/26	0	0.00	1	85.90	86.10	-1	6,718	-0.01%
2023/12/19	1	83.10	0	0.00	83.80	1	6,627	0.02%
2023/12/18	2	83.50	4	83.90	83.80	-2	6,648	-0.03%
2023/12/15	10	87.24	1	86.80	86.80	9	6,587	0.14%
2023/12/14	5.1	89.65	23	90.22	90.10	-17.9	6,516	-0.28%
2023/12/13	2	87.80	16	88.86	86.90	-14	6,387	-0.22%
2023/12/12	1	86.60	0	0.00	87.60	1	6,345	0.02%
2023/12/11	1	86.10	36	86.19	87.20	-35	6,363	-0.55%
2023/12/08	0	0.00	1	83.10	83.20	-1	6,400	-0.02%
2023/12/07	6	83.20	2	83.55	82.70	4	6,452	0.06%
2023/12/06	0	0.00	2	83.45	82.10	-2	6,409	-0.03%
2023/12/05	31.4	83.78	3	83.80	83.50	28.4	6,371	0.44%
2023/12/04	2	85.15	0	0.00	84.40	2	6,335	0.03%
2023/12/01	2	86.10	0	0.00	85.30	2	6,286	0.03%
2023/11/30	6	87.13	3	86.83	86.20	3	6,230	0.05%
2023/11/29	1	87.90	30	88.51	87.60	-29	6,195	-0.47%
2023/11/27	11	83.85	20	86.75	82.70	-9	6,074	-0.15%
2023/11/24	13	83.53	26	85.51	85.10	-13	5,952	-0.22%
2023/11/23	11	85.96	5	84.46	83.60	6	5,834	0.10%
2023/11/22	60	85.03	2	84.75	84.60	58	5,699	1.02%
2023/11/21	3	82.07	18	82.15	81.20	-15	5,597	-0.27%
2023/11/20	24	79.84	25	79.78	80.60	-1	5,500	-0.02%
2023/11/17	0	0.00	1	77.80	77.80	-1	5,317	-0.02%
2023/11/16	1	76.70	0	0.00	76.50	1	5,178	0.02%
2023/11/15	4.5	76.16	0	0.00	76.00	4.5	5,120	0.09%
2023/11/14	11	74.83	2	75.30	75.60	9	4,918	0.18%
2023/11/10	3	73.80	0	0.00	73.40	3	4,774	0.06%
2023/11/09	3.1	72.96	1.1	72.73	72.90	2	4,713	0.04%
2023/11/08	23.1	77.95	19	77.07	77.00	4.1	4,541	0.09%
2023/11/07	3	74.63	7	75.13	76.40	-4	4,227	-0.09%
2023/11/06	6	72.02	10	72.05	72.30	-4	3,953	-0.10%
2023/11/03	5	72.50	2	72.40	72.50	3	3,908	0.08%
2023/11/02	17	73.12	20	71.98	72.00	-3	3,769	-0.08%
2023/10/27	1	66.80	0	0.00	66.90	1	3,215	0.03%
2023/10/24	0	0.00	1	67.60	69.30	-1	3,034	-0.03%
2023/10/23	0	0.00	1	67.40	66.90	-1	2,955	-0.03%
2023/10/20	0	0.00	1	66.90	66.70	-1	2,931	-0.03%
2023/10/19	1	67.80	0	0.00	67.70	1	2,881	0.03%
2023/10/18	0	0.00	1	65.60	65.50	-1	2,840	-0.04%
2023/10/17	1	67.20	0	0.00	66.50	1	2,805	0.04%
2023/10/16	1	68.20	1	69.40	67.30	0	2,708	0.00%
2023/10/13	5	71.54	3	72.20	68.30	2	2,601	0.08%
2023/10/12	1	64.30	3	67.10	69.50	-2	2,223	-0.09%
2023/10/04	1	60.40	2	61.95	61.90	-1	1,928	-0.05%
2023/09/21	1	60.90	0	0.00	60.80	1	1,825	0.05%
2023/09/19	1	64.50	2	62.70	62.70	-1	1,732	-0.06%
2023/09/15	2	65.40	0	0.00	64.00	2	1,574	0.13%
2023/09/14	1	63.80	0	0.00	65.70	1	1,500	0.07%
2023/09/13	2	62.10	2	63.00	64.50	0	1,360	0.00%
2023/09/08	0	0.00	1	55.60	56.60	-1	1,014	-0.10%
2023/09/07	0	0.00	4	57.60	57.00	-4	1,001	-0.40%
2023/09/04	2	57.35	0	0.00	57.90	2	944	0.21%
2023/09/01	3	57.77	1	57.79	56.70	2	886	0.22%
2023/08/23	0	0.00	0	55.30	51.10	0	552	0.00%
2023/08/18	0	0.00	0	50.00	49.90	0	541	0.00%
2023/08/14	0.1	47.40	0	0.00	45.80	0.1	514	0.01%
2023/07/04	0	0.00	1	56.60	55.90	-1	561	-0.18%
2023/06/09	1	55.00	0	0.00	55.20	1	583	0.17%
2023/06/08	0	0.00	3	56.20	55.80	-3	585	-0.51%
2023/06/02	0	0.00	1	57.90	57.70	-1	645	-0.15%
2023/05/30	1	57.20	0	0.00	57.10	1	658	0.15%
2023/05/19	1	56.00	0	0.00	55.90	1	834	0.12%
2023/05/12	1	54.00	0	0.00	54.00	1	892	0.11%
2023/05/09	2	56.05	0	0.00	55.70	2	900	0.22%
2023/05/05	0	0.00	1	57.20	57.00	-1	918	-0.11%
2023/05/03	1	56.30	0	0.00	55.80	1	993	0.10%
2023/04/27	5	56.00	0	0.00	56.20	5	998	0.50%
2023/04/26	0	0.00	1	55.60	55.80	-1	995	-0.10%
2023/04/18	1	61.60	1	62.20	60.60	0	954	0.00%
2023/04/17	0	0.00	10	61.98	61.60	-10	944	-1.06%
2023/04/14	2	63.55	0	0.00	60.60	2	923	0.22%
2023/04/13	0	0.00	10	59.75	59.80	-10	820	-1.22%
2023/04/12	0	0.00	36	58.81	59.10	-36	819	-4.40%
2023/03/30	0	0.00	1	56.60	56.60	-1	799	-0.13%
2023/03/21	1	57.00	0	0.00	56.90	1	909	0.11%
2023/03/16	60	56.62	0	0.00	55.50	60	934	6.42%
2023/03/06	0	0.00	4	58.13	59.50	-4	884	-0.45%
2023/03/03	1	57.30	0	0.00	57.60	1	876	0.11%
2023/03/02	0	0.00	4	57.00	57.00	-4	877	-0.46%
2023/03/01	0	57.10	0	0.00	56.90	0	873	0.00%
2023/02/22	1	58.00	0	0.00	58.40	1	850	0.12%
2023/02/21	2	59.20	2	59.15	59.00	0	837	0.00%
2023/02/20	3	60.30	1	60.60	59.90	2	817	0.24%
2023/02/17	0	0.00	1	59.50	59.50	-1	748	-0.13%
2023/02/16	1	57.30	0	0.00	57.20	1	701	0.14%
2023/02/13	1	55.70	0	0.00	55.80	1	667	0.15%
2023/02/10	1	56.20	0	0.00	55.90	1	681	0.15%
2023/02/09	1	55.70	0	0.00	55.30	1	677	0.15%
2023/02/02	1	57.20	1	58.70	58.10	0	663	0.00%
2023/01/31	0	0.00	5	52.50	52.10	-5	563	-0.89%
2023/01/13	0	0.00	2	49.95	49.95	-2	546	-0.37%
2023/01/06	0	0.00	0.3	51.20	51.40	-0.3	542	-0.06%
2022/12/19	1	52.10	3	52.33	51.70	-2	505	-0.40%
2022/12/16	4	55.25	0.1	55.00	54.10	3.9	489	0.80%
2022/12/14	2	52.80	3.1	53.30	53.70	-1.1	393	-0.28%
2022/12/09	0	0.00	1	50.70	50.50	-1	374	-0.27%
2022/12/08	1	52.00	0	0.00	51.80	1	372	0.27%
2022/11/14	0	0.00	1	48.75	48.45	-1	299	-0.33%
2022/11/11	0	0.00	1	48.55	48.20	-1	296	-0.34%
2022/11/09	2	48.10	0	0.00	47.85	2	288	0.69%
2022/10/05	0	0.00	1	43.70	43.60	-1	256	-0.39%
2022/09/26	0.1	46.00	0	0.00	44.70	0.1	258	0.04%
2022/09/13	0	0.00	2	53.00	53.20	-2	278	-0.72%
2022/08/29	0	0.00	1	51.00	51.10	-1	304	-0.33%
2022/07/05	0	0.00	5	45.00	45.00	-5	416	-1.20%
2022/06/30	1	47.50	0	0.00	47.20	1	432	0.23%
2022/06/22	0.1	50.59	0	0.00	49.05	0.1	465	0.01%
2022/06/21	0	0.00	10	51.75	52.10	-10	459	-2.18%
2022/06/13	0	0.00	5	57.64	57.50	-5	474	-1.05%
2022/06/08	5	59.10	0	0.00	59.10	5	484	1.03%
2022/06/01	0	0.00	1	60.70	60.10	-1	494	-0.20%
2022/04/25	0.1	54.50	0	0.00	54.60	0.1	735	0.01%
2022/03/14	1	56.60	0	0.00	56.50	1	3,590	0.03%
2022/03/11	1	56.80	0	0.00	56.80	1	3,631	0.03%
2022/03/10	0	0.00	10	57.60	57.30	-10	3,656	-0.27%
2022/03/08	1	58.00	0	0.00	56.30	1	3,730	0.03%
2022/02/24	1	62.40	0	0.00	60.20	1	4,809	0.02%
2022/02/15	0	0.00	1	63.40	62.00	-1	5,065	-0.02%
2022/02/14	1	62.00	1	62.80	62.00	0	5,073	0.00%
2022/02/11	1	64.30	0	0.00	64.20	1	5,075	0.02%
2022/02/10	0	0.00	0.1	64.50	64.20	-0.1	5,086	0.00%
2022/01/26	0	0.00	1	60.10	59.30	-1	5,206	-0.02%
2022/01/24	0	0.00	1	63.00	62.50	-1	5,220	-0.02%
2022/01/18	1	68.30	0	0.00	66.90	1	5,368	0.02%
2022/01/14	1	66.00	0	0.00	65.40	1	5,351	0.02%
2022/01/13	0	0.00	2	67.00	66.50	-2	5,329	-0.04%
2022/01/12	3	68.30	0	0.00	67.10	3	5,316	0.06%
2022/01/10	0	0.00	0.1	72.80	72.80	-0.1	5,226	0.00%
2022/01/07	2	72.00	3	72.60	70.30	-1	5,162	-0.02%
2022/01/06	6	73.20	0	0.00	73.60	6	5,058	0.12%
2022/01/05	4	75.78	8	75.93	76.00	-4	4,925	-0.08%
2022/01/04	3	73.33	3	74.40	74.20	0	4,656	0.00%
2022/01/03	9	72.41	9.4	72.87	73.10	-0.4	4,490	-0.01%
2021/12/30	0	0.00	10	73.70	72.70	-10	4,313	-0.23%
2021/12/29	0	0.00	2	70.90	70.00	-2	3,942	-0.05%
2021/12/28	0	0.00	1	67.60	67.60	-1	3,837	-0.03%
2021/12/27	5	68.40	0	0.00	68.00	5	3,831	0.13%
2021/12/24	0	0.00	1	68.80	68.20	-1	3,832	-0.03%
2021/12/23	0	0.00	1	68.60	68.60	-1	3,814	-0.03%
2021/12/22	2	71.70	0	0.00	69.50	2	3,788	0.05%
2021/12/17	6	71.88	2	70.60	71.50	4	3,638	0.11%
2021/12/16	2	69.50	3	70.13	70.80	-1	3,273	-0.03%
2021/12/14	0	0.00	5	67.02	67.00	-5	3,042	-0.16%
2021/12/13	2	68.50	6	68.87	70.30	-4	2,857	-0.14%
2021/12/10	0	0.00	10	63.81	64.00	-10	2,634	-0.38%
2021/12/09	1	63.80	3	65.10	64.10	-2	2,637	-0.08%
2021/12/08	3	66.70	0	0.00	65.60	3	2,622	0.11%
2021/12/07	1	66.30	12	65.79	65.50	-11	2,588	-0.42%
2021/12/03	0	0.00	0.3	63.80	64.00	-0.3	2,536	-0.01%
2021/12/02	13	64.93	10	64.55	63.50	3	2,518	0.12%
2021/12/01	0	0.00	2	67.30	66.80	-2	2,469	-0.08%
2021/11/30	4	69.50	9	69.00	68.50	-5	2,391	-0.21%
2021/11/29	2	67.40	1	67.90	67.90	1	2,214	0.05%
2021/11/26	15	66.95	5	66.00	68.30	10	2,091	0.48%
2021/11/25	2	68.15	6	68.60	67.70	-4	1,925	-0.21%
2021/11/24	12	63.36	0	0.00	64.90	12	1,669	0.72%
2021/11/23	4	66.50	4	66.60	64.30	0	1,621	0.00%
2021/11/22	6	65.17	3	65.70	65.80	3	1,413	0.21%
2021/11/19	5	59.70	0	0.00	59.90	5	1,191	0.42%
2021/11/10	0.4	56.13	0	0.00	56.10	0.4	1,168	0.03%
2021/11/08	0.1	57.20	0	0.00	56.60	0.1	1,178	0.01%
2021/11/05	0	0.00	1	59.20	59.50	-1	1,182	-0.08%
2021/11/03	1	58.60	1	59.50	58.60	0	1,201	0.00%
2021/11/02	0.4	56.50	0	0.00	55.80	0.4	1,168	0.03%
2021/11/01	0	0.00	1	59.80	59.00	-1	1,168	-0.09%
2021/10/29	0.1	58.70	0	0.00	58.50	0.1	1,168	0.01%
2021/10/28	2	60.60	0	0.00	59.30	2	1,161	0.17%
2021/10/27	0	0.00	5	60.00	60.00	-5	1,086	-0.46%
2021/10/26	0	0.00	40	54.48	54.60	-40	1,022	-3.91%
2021/10/22	0	0.00	1	53.20	53.60	-1	1,066	-0.09%
2021/10/12	0	0.00	2	50.40	50.80	-2	1,663	-0.12%
2021/09/30	0	0.00	1	53.70	53.60	-1	3,198	-0.03%
2021/09/15	2.4	56.99	0	0.00	57.00	2.4	3,502	0.07%
2021/09/14	8	57.00	6	56.80	56.50	2	3,498	0.06%
2021/09/03	0	0.00	0	56.40	56.70	0	3,564	0.00%
2021/09/01	0	0.00	1	57.40	58.50	-1	3,645	-0.03%
2021/08/26	0	0.00	10	55.38	56.20	-10	3,658	-0.27%
2021/08/18	0	0.00	1	52.00	55.40	-1	3,730	-0.03%
2021/08/17	0	0.00	1	54.80	52.00	-1	3,745	-0.03%
2021/08/13	0	0.00	1	58.10	56.50	-1	3,767	-0.03%
2021/08/11	10	59.00	0	0.00	59.10	10	3,775	0.26%
2021/08/10	1	61.30	0	0.00	60.80	1	3,781	0.03%
2021/08/09	2	65.60	0	0.00	63.70	2	3,783	0.05%
2021/08/06	0.3	68.40	0	0.00	67.90	0.3	3,761	0.01%
2021/08/04	0	0.00	1	68.00	68.10	-1	3,851	-0.03%
2021/08/02	0	0.00	10	66.80	67.10	-10	3,897	-0.26%
2021/07/30	0.1	67.50	1	68.50	67.10	-0.9	3,933	-0.02%
2021/07/28	39.1	68.38	0	0.00	67.00	39.1	3,932	0.99%
2021/07/27	21	70.52	0	0.00	70.80	21	3,921	0.54%
2021/07/26	101	71.35	0	0.00	71.00	101	3,908	2.58%	大買/鉅額交易
2021/07/23	2	71.65	0	0.00	71.60	2	3,897	0.05%
2021/07/22	3	72.83	6	71.83	73.40	-3	3,861	-0.08%
2021/07/21	1.1	69.49	0	0.00	69.40	1.1	3,834	0.03%
2021/07/20	1	69.70	3	70.40	70.20	-2	3,882	-0.05%
2021/07/19	8	72.35	5	72.80	71.80	3	3,822	0.08%
2021/07/16	7	75.99	1	77.00	75.50	6	3,782	0.16%
2021/07/15	5	77.68	8	78.50	76.70	-3	3,721	-0.08%
2021/07/14	23	77.91	16	77.51	77.60	7	3,645	0.19%
2021/07/13	64	78.28	39	77.34	77.00	25	3,439	0.73%
2021/07/12	7	72.00	5	73.54	75.00	2	3,044	0.07%
2021/07/08	2	73.55	1	73.30	72.00	1	2,909	0.03%
2021/07/07	4	70.08	8	67.90	71.50	-4	2,730	-0.15%
2021/07/06	13	63.22	35	66.59	67.30	-22	2,383	-0.92%
2021/07/05	0	0.00	0.2	60.50	61.20	-0.2	2,291	-0.01%
2021/07/01	2	59.40	0	0.00	59.40	2	2,356	0.08%
2021/06/30	4	61.90	0	0.00	62.10	4	2,358	0.17%
2021/06/28	0	0.00	2	60.30	60.60	-2	2,401	-0.08%
2021/06/21	1	59.60	0	0.00	58.90	1	2,558	0.04%
2021/06/18	4	61.68	0	0.00	61.30	4	2,597	0.15%
2021/06/17	2	62.05	1	61.90	61.90	1	2,641	0.04%
2021/06/10	1	62.20	0	0.00	61.30	1	4,089	0.03%
2021/06/09	1	59.60	3	61.20	61.10	-2	4,451	-0.04%
2021/06/04	1	58.80	0	0.00	58.10	1	4,660	0.02%
2021/06/02	1	59.90	0	0.00	58.60	1	4,724	0.02%
2021/05/28	1	59.80	0	0.00	59.30	1	4,881	0.02%
2021/05/27	0.1	58.50	1	57.30	57.10	-1	4,910	-0.02%
2021/05/25	1	58.40	0	0.00	58.90	1	5,079	0.02%
2021/05/24	2	56.55	1	57.60	56.70	1	5,095	0.02%
2021/05/21	14	53.79	0	0.00	56.20	14	5,155	0.27%
2021/05/20	0	0.00	1	54.30	52.50	-1	5,277	-0.02%
2021/05/18	1	51.90	0	0.00	53.20	1	5,368	0.02%
2021/05/17	0	0.00	4	49.04	48.45	-4	5,434	-0.07%
2021/05/12	1	56.10	1	57.60	51.60	0	5,434	0.00%
2021/05/11	1	59.80	0	0.00	56.20	1	5,432	0.02%
2021/05/07	2	64.10	0	0.00	64.50	2	5,539	0.04%
2021/05/06	0	0.00	3	60.90	60.50	-3	5,540	-0.05%
2021/04/29	1	67.90	1	67.20	67.80	0	6,035	0.00%
2021/04/27	3	67.77	1	66.40	67.50	2	6,224	0.03%
2021/04/26	1.1	64.35	0	0.00	64.50	1.1	6,215	0.02%
2021/04/23	0	0.00	2	67.70	67.30	-2	6,187	-0.03%
2021/04/22	2.1	67.99	0	0.00	67.70	2.1	6,274	0.03%
2021/04/21	0	0.00	1	72.50	71.60	-1	6,311	-0.02%
2021/04/19	7	73.73	0	0.00	73.50	7	6,606	0.11%
2021/04/14	11.1	71.02	1	71.00	71.70	10.1	7,722	0.13%
2021/04/12	1.1	76.09	0	0.00	75.30	1.1	7,884	0.01%
2021/04/09	1	75.20	22	75.71	75.40	-21	7,930	-0.26%
2021/04/07	0	0.00	2	79.40	78.80	-2	8,145	-0.02%
2021/04/01	0	0.00	5	78.76	78.50	-5	8,713	-0.06%
2021/03/26	0	0.00	1	79.60	79.60	-1	9,519	-0.01%
2021/03/25	0	0.00	1	77.40	77.40	-1	9,525	-0.01%
2021/03/24	0	0.00	5	78.54	77.80	-5	9,575	-0.05%
2021/03/23	3	78.40	1	78.10	78.50	2	9,667	0.02%
2021/03/19	1	78.70	4	79.38	78.90	-3	9,914	-0.03%
2021/03/18	5	81.98	2	80.95	80.40	3	10,235	0.03%
2021/03/17	9	84.29	5	84.54	82.70	4	10,628	0.04%
2021/03/16	49	90.96	39	90.78	84.70	10	10,507	0.10%
2021/03/15	6	81.35	17.1	82.35	84.80	-11.1	9,726	-0.11%
2021/03/12	8	76.70	7	76.79	77.10	1	9,374	0.01%
2021/03/11	2	73.70	5	75.36	75.00	-3	9,380	-0.03%
2021/03/10	1	72.60	0	0.00	71.20	1	9,357	0.01%
2021/03/09	1	73.00	5	71.70	71.70	-4	9,438	-0.04%
2021/03/08	13	75.21	7	73.56	73.20	6	9,514	0.06%
2021/03/05	17	74.31	28	74.88	74.40	-11	9,625	-0.11%
2021/03/04	32	75.80	16	73.59	73.50	16	9,619	0.17%
2021/03/03	2	71.90	10	73.35	73.80	-8	9,577	-0.08%
2021/03/02	5	72.68	2	71.00	70.50	3	9,555	0.03%
2021/02/26	2	70.60	2	71.20	71.00	0	9,612	0.00%
2021/02/25	6	75.98	2	73.60	73.60	4	9,627	0.04%
2021/02/24	2	77.30	0	0.00	77.10	2	9,620	0.02%
2021/02/23	2	77.50	9	79.26	78.60	-7	9,804	-0.07%
2021/02/22	10	78.40	14	78.62	78.60	-4	9,785	-0.04%
2021/02/19	0	0.00	2	75.30	74.70	-2	9,727	-0.02%
2021/02/18	8	76.53	0	0.00	76.50	8	9,792	0.08%
2021/02/17	6	75.83	4	76.30	77.10	2	9,930	0.02%
2021/02/05	1	71.10	0	0.00	70.20	1	9,982	0.01%
2021/02/03	1	74.00	3	73.77	73.60	-2	10,551	-0.02%
2021/02/02	2	69.80	4	72.65	73.00	-2	10,827	-0.02%
2021/02/01	1	68.90	1	68.20	68.50	0	10,959	0.00%
2021/01/29	3.1	72.72	0	0.00	70.60	3.1	11,027	0.03%
2021/01/28	6	77.17	1	76.90	76.00	5	11,031	0.05%
2021/01/27	1	77.90	1	78.30	78.30	0	11,293	0.00%
2021/01/26	3	79.77	1	78.00	78.00	2	11,590	0.02%
2021/01/25	13	79.99	30	81.11	79.00	-17	11,525	-0.15%
2021/01/22	2	76.30	8	76.98	77.50	-6	11,246	-0.05%
2021/01/21	3	76.17	6	73.97	73.80	-3	11,218	-0.03%
2021/01/19	3	76.17	5	75.20	75.20	-2	11,154	-0.02%
2021/01/18	3	76.53	2.1	76.52	76.20	0.9	11,158	0.01%
2021/01/15	14	78.99	10	79.32	77.70	4	11,312	0.04%
2021/01/14	9	78.62	4	80.50	79.50	5	11,342	0.04%
2021/01/13	2	80.30	25	80.09	78.90	-23	11,407	-0.20%
2021/01/12	19	77.88	2	80.00	78.00	17	11,524	0.15%
2021/01/11	28.1	81.99	108	81.50	79.90	-80	11,508	-0.69%	大賣/
2021/01/08	68	76.48	6	74.38	78.40	62	11,590	0.53%
2021/01/07	5	71.52	32	69.71	71.30	-27	11,390	-0.24%
2021/01/06	21	68.45	3	69.33	68.50	18	11,246	0.16%
2021/01/05	4	69.73	3.5	70.80	70.90	0.6	11,164	0.00%
2021/01/04	3	70.50	26	70.36	69.40	-23	11,016	-0.21%
2020/12/31	34	69.98	14	70.00	69.80	20	10,973	0.18%
2020/12/30	40	71.27	6	72.30	70.50	34	10,917	0.31%
2020/12/29	3	69.33	14	70.02	70.50	-11	10,715	-0.10%
2020/12/28	14	69.94	11	70.15	67.90	3	10,461	0.03%
2020/12/25	0	0.00	3.5	66.90	66.90	-3.5	10,076	-0.03%
2020/12/24	3	61.23	4	62.15	60.90	-1	9,625	-0.01%
2020/12/23	8	59.14	6	59.63	59.40	2	9,396	0.02%
2020/12/22	0	0.00	1	56.50	55.60	-1	9,229	-0.01%
2020/12/21	7	55.74	5	57.10	57.10	2	9,182	0.02%
2020/12/18	5	58.10	0	0.00	57.30	5	9,119	0.05%
2020/12/17	7	58.41	2	59.40	59.40	5	9,072	0.06%
2020/12/16	16	59.08	0	0.00	59.80	16	8,985	0.18%
2020/12/15	9	60.01	0	0.00	57.20	9	8,887	0.10%
2020/12/14	14	63.17	10	63.90	60.50	4	8,671	0.05%
2020/12/11	2	62.20	1.9	61.82	62.20	0.2	8,314	0.00%
2020/12/10	3	55.33	1	55.90	56.60	2	7,910	0.03%
2020/12/09	1	54.10	0	0.00	54.00	1	7,738	0.01%
2020/12/08	1	51.80	6	51.88	51.90	-5	7,649	-0.07%
2020/12/07	0	0.00	5	51.00	50.30	-5	7,758	-0.06%
2020/12/04	3	54.53	10	54.34	54.00	-7	7,693	-0.09%
2020/12/03	2	57.00	5	55.40	55.70	-3	7,636	-0.04%
2020/12/02	0	0.00	1	56.30	55.50	-1	7,619	-0.01%
2020/12/01	1	55.00	1	56.00	56.00	0	7,573	0.00%
2020/11/23	5	55.00	0	0.00	55.00	5	7,523	0.07%
2020/11/20	1	56.60	4.7	55.73	56.10	-3.7	7,459	-0.05%
2020/11/19	0	0.00	5	53.00	53.00	-5	7,233	-0.07%
2020/11/18	7	54.36	0	0.00	54.00	7	7,195	0.10%
2020/11/17	0	0.00	3	55.10	54.00	-3	7,106	-0.04%
2020/11/16	7	55.30	3	55.83	55.70	4	7,022	0.06%
2020/11/13	0	0.00	1	52.00	54.90	-1	6,831	-0.01%
2020/11/12	8	54.24	1	54.40	52.40	7	6,690	0.10%
2020/11/11	5	52.78	4	53.03	53.10	1	6,351	0.02%
2020/11/10	0	0.00	1	50.60	50.20	-1	6,093	-0.02%
2020/11/09	1	49.10	2	49.08	49.10	-1	5,774	-0.02%
2020/11/06	6.1	47.56	30	48.65	46.80	-23.9	5,603	-0.43%
2020/11/04	3	48.48	1	49.75	48.80	2	5,432	0.04%
2020/11/03	9	47.80	5	48.30	48.05	4	5,205	0.08%
2020/10/28	1	47.75	6	47.03	45.70	-5	4,760	-0.11%
2020/10/27	0	0.00	1	46.10	46.45	-1	4,647	-0.02%
2020/10/23	3	47.55	1	47.40	47.65	2	4,501	0.04%
2020/10/22	0	0.00	1	45.90	46.00	-1	4,278	-0.02%
2020/10/21	1	46.65	2	46.95	47.25	-1	4,136	-0.02%
2020/10/16	46	44.72	18	43.66	42.40	28	3,573	0.78%
2020/10/15	5	41.30	4	41.86	42.45	1	2,954	0.03%
2020/10/14	0	0.00	1	39.05	38.60	-1	2,663	-0.04%
2020/10/12	0	0.00	2	38.25	38.15	-2	2,633	-0.08%
2020/09/28	1	35.00	0	0.00	35.50	1	2,801	0.04%
2020/09/23	0	0.00	6	38.65	37.95	-6	2,742	-0.22%
2020/09/22	0	0.00	6	38.50	38.35	-6	2,723	-0.22%
2020/09/21	2	39.58	0	0.00	38.40	2	2,696	0.07%
2020/09/15	13	39.82	0	0.00	38.25	13	2,556	0.51%
2020/09/10	2	40.63	2	39.38	38.95	0	2,320	0.00%
2020/09/09	1	38.70	5	38.90	38.65	-4	2,151	-0.19%
2020/09/07	5	37.85	9	39.07	37.85	-4	2,047	-0.20%
2020/09/04	6	38.10	0	0.00	38.55	6	1,974	0.30%
2020/09/02	0	0.00	2	37.78	38.00	-2	1,841	-0.11%
2020/09/01	5	37.35	12	37.39	37.40	-7	1,773	-0.39%
2020/08/31	0	0.00	10	36.31	36.00	-10	1,630	-0.61%
2020/08/27	11	36.64	3	35.90	36.15	8	1,580	0.51%
2020/08/26	0	0.00	2	35.80	36.00	-2	1,493	-0.13%
2020/08/24	0	0.00	2	33.80	34.05	-2	1,443	-0.14%
2020/08/21	2	32.10	0	0.00	32.15	2	1,417	0.14%
2020/08/20	3	31.50	20	32.22	31.30	-17	1,413	-1.20%
2020/08/19	1	33.50	0	0.00	33.50	1	1,380	0.07%
2020/08/18	10	34.70	0	0.00	34.70	10	1,359	0.74%
2020/08/17	1	35.05	0	0.00	35.45	1	1,349	0.07%
2020/08/13	20	36.00	0	0.00	35.55	20	1,306	1.53%
2020/08/12	0	0.00	2	36.60	36.30	-2	1,287	-0.16%
2020/08/11	0	0.00	2	36.30	35.50	-2	1,252	-0.16%
2020/08/10	2	36.45	0	0.00	36.80	2	1,218	0.16%
2020/08/07	0	0.00	1	35.90	35.50	-1	1,178	-0.08%
2020/08/06	3	35.27	0	0.00	34.90	3	1,102	0.27%
2020/08/05	1	35.35	0	0.00	34.60	1	1,084	0.09%
2020/08/04	0	0.00	2	34.40	35.00	-2	1,065	-0.19%
2020/08/03	3	33.93	0	0.00	34.30	3	1,057	0.28%
2020/07/28	1	32.50	0	0.00	31.40	1	1,079	0.09%
2020/07/21	0	0.00	4	33.85	33.75	-4	1,133	-0.35%
2020/07/14	0	0.00	4	35.00	34.80	-4	1,257	-0.32%
2020/07/13	0	0.00	1	36.30	36.20	-1	1,270	-0.08%
2020/07/10	4	34.40	0	0.00	34.70	4	1,310	0.31%
2020/07/09	10	36.75	0	0.00	37.00	10	1,269	0.79%
2020/07/08	0	0.00	19	34.70	34.70	-19	1,127	-1.69%
2020/06/02	6	32.60	6	33.20	31.85	0	1,226	0.00%
2020/05/27	0	0.00	2	30.73	30.65	-2	1,170	-0.17%
2020/05/07	1	31.80	1	31.80	31.80	0	1,292	0.00%
2020/05/06	1	31.85	1	31.70	31.70	0	1,294	0.00%
2020/04/30	1	31.80	1	31.75	32.00	0	1,278	0.00%
2020/04/27	1	31.50	1	31.80	31.60	0	1,291	0.00%
2020/04/24	1	31.00	1	31.70	31.40	0	1,272	0.00%
2020/04/23	1	29.25	5	29.48	31.80	-4	1,223	-0.33%
2020/04/21	1	27.50	1	27.30	27.35	0	1,104	0.00%
2020/04/17	0	0.00	1	28.15	28.10	-1	1,111	-0.09%
2020/04/16	1	28.30	0	0.00	28.65	1	1,102	0.09%
2020/03/26	2	20.80	0	0.00	21.85	2	1,558	0.13%
2020/03/19	1	18.00	0	0.00	18.00	1	1,560	0.06%
2020/03/18	1	20.00	0	0.00	19.95	1	1,552	0.06%
2020/03/12	1	27.60	0	0.00	26.70	1	1,520	0.07%
2020/03/09	2	30.55	0	0.00	30.00	2	1,508	0.13%
2020/03/02	0	0.00	1	31.90	31.55	-1	1,605	-0.06%
2020/02/19	0	0.00	1	35.15	35.30	-1	1,680	-0.06%
2020/02/17	2	34.20	0	0.00	34.80	2	1,650	0.12%
2020/02/12	0.1	34.50	0	0.00	34.50	0.1	1,683	0.01%
2020/02/10	0	32.00	0	0.00	32.15	0	1,750	0.00%
2020/02/07	0.1	33.00	0	0.00	32.80	0.1	1,774	0.00%
2020/01/10	0	0.00	10	36.80	36.85	-10	2,855	-0.35%
2020/01/03	13	40.23	11.6	40.36	38.90	1.4	3,238	0.04%
2019/12/31	0	0.00	1	38.00	38.10	-1	3,141	-0.03%
2019/12/27	0	0.00	1	38.30	38.35	-1	3,073	-0.03%
2019/12/26	2	38.75	2	38.70	38.30	0	3,046	0.00%
2019/12/25	2	37.15	0	0.00	37.60	2	2,893	0.07%
2019/11/01	0	0.00	1	35.60	35.60	-1	2,707	-0.04%
2019/10/29	1	38.15	1	37.65	37.05	0	2,621	0.00%
2019/10/28	0	0.00	8	38.11	38.10	-8	2,561	-0.31%
2019/10/25	1	37.70	0	0.00	37.60	1	2,529	0.04%
2019/10/24	7	38.16	0	0.00	38.05	7	2,496	0.28%
2019/10/23	0	0.00	5	38.10	38.50	-5	2,395	-0.21%
2019/10/22	5	37.00	0	0.00	37.60	5	2,199	0.23%
2019/10/17	1	36.95	1	35.30	37.00	0	1,920	0.00%
2019/10/09	2	37.13	1	36.20	36.90	1	1,719	0.06%
2019/10/08	1	36.80	26	36.74	36.95	-25	1,604	-1.56%
2019/10/07	5	35.14	3	35.00	35.10	2	1,404	0.14%
2019/10/01	13	34.50	0	0.00	34.20	13	1,253	1.04%
2019/09/27	0	0.00	2	33.70	33.50	-2	1,138	-0.18%
2019/09/26	1	35.30	21	33.63	35.80	-20	880	-2.27%
2019/09/25	20	32.58	0	0.00	32.55	20	713	2.80%
2019/09/17	2	31.60	0	0.00	31.40	2	679	0.29%
2019/09/16	0	0.00	52	30.83	30.90	-52	674	-7.71%
2019/09/10	52	32.43	0	0.00	31.25	52	675	7.70%
2019/09/02	0	0.00	2	34.00	32.90	-2	547	-0.37%
2019/08/30	2	30.60	2	31.60	31.90	0	476	0.00%
2019/08/20	2	31.10	0	0.00	30.70	2	431	0.46%
2019/04/26	0	0.00	1	37.05	36.95	-1	1,663	-0.06%
2019/04/25	3	37.08	2	37.20	36.80	1	1,646	0.06%
2019/04/24	2	36.45	0	0.00	36.20	2	1,618	0.12%
2019/04/22	2	39.48	1	38.70	39.00	1	1,539	0.06%
2019/04/19	3	38.42	12	37.95	37.55	-9	1,434	-0.63%
2019/04/18	61	38.65	98	37.97	38.00	-37	1,396	-2.65%
2019/04/17	59	36.87	9	37.26	37.35	50	1,278	3.91%
2019/04/16	9	34.33	6	34.38	34.60	3	1,111	0.27%
2019/04/12	0	0.00	2	32.30	32.35	-2	1,013	-0.20%
2019/04/11	2	33.60	2	33.00	32.90	0	1,003	0.00%
2019/04/09	2	33.90	0	0.00	33.70	2	1,013	0.20%
2019/03/20	0	0.00	61	34.06	33.75	-61	1,006	-6.06%
2019/03/19	61	34.27	0	0.00	34.35	61	966	6.31%
2019/03/14	1	33.30	0	0.00	33.40	1	952	0.11%
2019/03/07	0	0.00	1	32.55	32.95	-1	1,004	-0.10%
2019/03/06	1	33.20	0	0.00	33.00	1	1,071	0.09%
2019/02/20	0	0.00	2	34.20	33.75	-2	1,036	-0.19%
2019/02/19	2	33.98	0	0.00	33.90	2	1,037	0.19%
2019/02/15	0	0.00	2	32.10	32.80	-2	949	-0.21%
2019/02/13	3	32.40	2	32.08	32.75	1	935	0.11%
2019/02/12	2	30.00	2	30.80	30.80	0	881	0.00%
2019/01/25	0	0.00	1	29.30	29.65	-1	1,074	-0.09%
2019/01/23	1	29.20	0	0.00	29.25	1	1,109	0.09%
2018/12/28	83	29.64	83	29.46	29.25	0	1,145	0.00%
2018/12/18	1	28.10	0	0.00	27.95	1	1,125	0.09%
2018/12/06	1	30.10	1	30.95	30.00	0	1,182	0.00%
2018/12/03	0	0.00	12	34.30	33.70	-12	1,189	-1.01%
2018/11/30	1	30.60	1	31.15	31.30	0	1,156	0.00%
2018/11/29	13	32.00	56	31.80	31.10	-43	1,154	-3.72%
2018/11/28	53	29.81	0	0.00	29.90	53	1,123	4.72%
2018/11/12	0	0.00	20	29.50	28.35	-20	1,400	-1.43%
2018/11/09	20	29.58	0	0.00	29.60	20	1,405	1.42%
2018/11/07	0	0.00	11	28.64	28.65	-11	1,332	-0.83%
2018/11/05	0	0.00	14	28.72	28.50	-14	1,310	-1.07%
2018/11/02	24	27.83	0	0.00	27.50	24	1,249	1.92%
2018/11/01	24	25.80	26	26.22	26.40	-2	1,198	-0.17%
2018/10/31	0	0.00	4	24.38	24.00	-4	1,159	-0.34%
2018/10/29	2	22.60	0	0.00	22.40	2	1,153	0.17%
2018/10/26	2	22.10	0	0.00	22.20	2	1,157	0.17%
2018/10/25	5	22.15	0	0.00	22.15	5	1,148	0.44%
2018/10/17	0	0.00	3	26.45	26.05	-3	1,150	-0.26%
2018/10/08	0	0.00	40	28.18	28.15	-40	1,197	-3.34%
2018/10/05	0	0.00	20	28.55	28.05	-20	1,196	-1.67%
2018/09/21	10	34.55	0	0.00	34.40	10	1,432	0.70%
2018/09/14	1	35.00	1	36.60	36.70	0	1,542	0.00%
2018/09/10	3	32.85	0	0.00	33.40	3	1,714	0.17%
2018/09/07	5	34.00	0	0.00	33.20	5	1,745	0.29%
2018/09/05	5	36.90	0	0.00	36.85	5	1,893	0.26%
2018/09/03	10	38.85	4	40.60	37.05	6	1,976	0.30%
2018/08/31	6	40.60	6	40.62	40.60	0	1,970	0.00%
2018/08/29	5	38.29	5	38.69	38.75	0	1,960	0.00%
2018/08/28	3	38.92	3	38.83	39.15	0	1,982	0.00%
2018/08/23	2	32.00	0	0.00	31.90	2	2,456	0.08%
2018/08/17	0	0.00	27	34.64	34.00	-27	2,846	-0.95%
2018/08/16	25	33.77	0	0.00	33.95	25	2,802	0.89%
2018/08/14	2	33.10	0	0.00	33.45	2	2,857	0.07%
2018/08/08	2	38.00	2	37.85	37.30	0	2,883	0.00%
2018/08/03	0	0.00	1	37.45	37.50	-1	2,985	-0.03%
2018/07/30	0	0.00	2	38.95	38.90	-2	3,200	-0.06%
2018/07/13	0	0.00	1	44.40	43.80	-1	3,311	-0.03%
2018/07/12	1	44.00	0	0.00	44.00	1	3,333	0.03%
2018/07/11	0	0.00	1	43.45	42.85	-1	3,371	-0.03%
2018/07/05	0	0.00	4	44.86	43.90	-4	3,618	-0.11%
2018/07/04	6	47.06	5	47.17	46.70	1	3,771	0.03%
2018/06/29	0	0.00	5	44.85	45.00	-5	3,646	-0.14%
2018/06/28	2	45.15	0	0.00	44.70	2	3,632	0.06%
2018/06/27	2	45.80	1	46.00	45.90	1	3,635	0.03%
2018/06/26	5	43.73	0	0.00	44.85	5	3,577	0.14%
2018/06/22	2	45.60	2	44.85	43.80	0	3,539	0.00%
2018/06/21	2	47.20	12	47.90	46.50	-10	3,513	-0.28%
2018/06/20	6	49.14	6	47.89	47.00	0	3,481	0.00%
2018/06/19	7	51.93	21	51.80	51.70	-14	3,395	-0.41%
2018/06/14	1	51.40	2	50.35	50.70	-1	3,298	-0.03%
2018/06/13	13	55.05	1	51.60	50.40	12	3,271	0.37%
2018/06/12	4	54.03	31	52.06	52.60	-27	3,119	-0.87%
2018/06/11	26	53.35	2	52.60	52.30	24	3,045	0.79%
2018/06/08	2	52.00	2	52.00	50.90	0	2,977	0.00%
2018/06/07	3	51.33	2	52.00	51.50	1	2,943	0.03%
2018/06/06	4	52.25	7	52.16	51.10	-3	2,913	-0.10%
2018/06/05	5	51.82	3	51.30	49.60	2	2,842	0.07%
2018/06/04	4	53.00	2	53.85	53.10	2	2,782	0.07%
2018/06/01	8	55.40	5	51.00	50.10	3	2,679	0.11%
2018/05/31	12	53.47	18	54.97	53.90	-6	2,517	-0.24%
2018/05/30	13	48.78	35	50.60	50.70	-22	2,195	-1.00%
2018/05/29	6	45.83	4	45.19	46.10	2	1,967	0.10%
2018/05/28	23	45.85	1	46.80	46.00	22	1,939	1.13%
2018/05/24	9	42.05	0	0.00	42.40	9	1,822	0.49%
2018/05/23	1	42.50	0	0.00	42.00	1	1,861	0.05%
2018/05/17	4	41.38	0	0.00	42.30	4	1,781	0.22%
2018/05/16	3	43.07	0	0.00	42.90	3	1,755	0.17%
2018/05/15	0	0.00	2	44.65	44.50	-2	1,745	-0.11%
2018/05/14	2	43.50	0	0.00	44.40	2	1,753	0.11%
2018/05/11	2	42.98	4	45.55	43.00	-2	1,722	-0.12%
2018/05/10	1	45.80	1	45.00	45.70	0	1,688	0.00%
2018/05/09	18	45.16	1	45.00	44.70	17	1,633	1.04%
2018/05/08	0	0.00	10	47.33	47.50	-10	1,527	-0.65%
2018/05/04	3	41.98	0	0.00	41.90	3	1,470	0.20%
2018/04/30	9	43.85	0	0.00	42.30	9	1,420	0.63%
2018/04/27	2	44.95	2	45.95	45.65	0	1,383	0.00%
2018/04/26	3	42.00	5	41.80	41.80	-2	1,342	-0.15%
2018/04/24	4	41.41	0	0.00	42.80	4	1,342	0.30%
2018/04/23	11	43.86	0	0.00	44.70	11	1,345	0.82%
2018/04/17	0	0.00	2	45.70	43.05	-2	1,319	-0.15%
2018/04/16	7	45.20	6	48.38	47.80	1	1,284	0.08%
2018/04/13	0	0.00	1.4	45.10	45.10	-1.4	1,245	-0.11%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/10	3	32.20	5	32.91	33.95	-2	1,488	-0.13%
2018/04/09	0	0.00	3	30.27	30.90	-3	1,391	-0.22%
2018/04/02	0	28.30	0	0.00	28.20	0	1,345	0.00%
2018/03/15	1	28.00	2	27.93	27.85	-1	1,369	-0.07%
2018/02/26	2	27.40	2	28.05	27.40	0	1,761	0.00%
2018/02/06	4	25.00	0	0.00	24.95	4	1,822	0.22%
2018/01/31	1	27.15	0	0.00	27.30	1	1,874	0.05%
2018/01/30	1	27.25	0	0.00	27.20	1	1,878	0.05%
2018/01/23	0	0.00	10	28.20	28.05	-10	1,941	-0.52%
2018/01/19	0	0.00	7	27.86	27.80	-7	1,942	-0.36%
2018/01/12	0	0.00	10	27.94	27.90	-10	1,890	-0.53%
2018/01/10	1	28.80	0	0.00	28.45	1	1,844	0.05%
2018/01/09	1	29.50	4	29.98	28.60	-3	1,838	-0.16%
2018/01/08	3	30.35	0	0.00	29.60	3	1,800	0.17%
2018/01/05	16	31.99	0	0.00	31.90	16	1,738	0.92%
2018/01/04	2	30.00	4	31.26	32.30	-2	1,559	-0.13%
2018/01/03	0	0.00	216	28.24	29.40	-216	1,339	-16.12%	大賣/鉅額交易
2018/01/02	0	0.00	7	28.19	27.80	-7	1,257	-0.56%