佳邦 (6284)-第一金-豐原券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	82.50	1	82.20	82.30	0	3,425	0.00%
2024/04/18	1	83.70	0	0.00	84.40	1	3,401	0.03%
2024/04/16	5	81.68	0	0.00	81.00	5	3,404	0.15%
2024/04/15	2	87.05	1	85.30	85.20	1	3,406	0.03%
2024/04/12	5	88.40	7	87.61	88.30	-2	3,341	-0.06%
2024/04/11	5	84.44	0	0.00	84.70	5	3,207	0.16%
2024/04/10	2	84.95	1	85.40	84.80	1	3,187	0.03%
2024/04/09	3	84.53	2	85.85	84.50	1	3,220	0.03%
2024/04/08	1.5	86.77	0	0.00	85.80	1.5	3,151	0.05%
2024/04/03	3	87.27	0	0.00	86.80	3	3,140	0.10%
2024/04/02	0.5	87.90	0	0.00	87.90	0.5	3,134	0.02%
2024/04/01	1	87.80	9.5	88.79	88.90	-8.5	3,119	-0.27%
2024/03/29	3	85.40	2	85.70	85.60	1	3,046	0.03%
2024/03/28	6	89.50	5	86.60	86.60	1	3,038	0.03%
2024/03/22	0	0.00	0.2	85.70	85.90	-0.2	2,800	-0.01%
2024/03/21	5	84.06	1	84.50	85.20	4	2,857	0.14%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/14	2	83.00	0	0.00	83.20	2	3,455	0.06%
2024/03/12	0.5	84.80	0.1	85.30	85.10	0.4	3,491	0.01%
2024/03/11	1	83.50	1	83.60	83.60	0	3,489	0.00%
2024/03/08	5.5	84.84	3	82.10	81.50	2.5	3,489	0.07%
2024/03/06	0	0.00	0.2	85.60	85.30	-0.2	3,420	-0.01%
2024/03/01	0	0.00	1.2	85.81	84.90	-1.2	3,590	-0.03%
2024/02/27	1	83.40	0.2	83.90	84.40	0.8	3,661	0.02%
2024/02/23	0	0.00	0	79.60	78.70	0	3,811	0.00%
2024/02/22	0	81.00	0	0.00	81.30	0	3,894	0.00%
2024/02/21	0	0.00	0.3	82.00	81.70	-0.3	4,038	-0.01%
2024/02/20	1	81.00	0	0.00	80.80	1	4,149	0.02%
2024/02/19	0.1	81.70	0.2	81.20	81.80	-0.2	4,180	0.00%
2024/02/16	0	0.00	0.1	81.20	80.50	-0.1	4,340	0.00%
2024/02/05	0	0.00	5	72.60	73.50	-5	4,356	-0.11%
2024/02/01	5	75.10	0	0.00	75.30	5	4,585	0.11%
2024/01/23	10	75.25	10	77.40	77.30	0	5,920	0.00%
2024/01/22	0.5	73.66	0	0.00	74.20	0.5	5,884	0.01%
2024/01/17	0	0.00	0.2	74.09	73.70	-0.2	6,017	0.00%
2024/01/16	0	0.00	1	75.30	75.80	-1	6,064	-0.02%
2024/01/09	0.3	75.30	0	0.00	75.30	0.3	6,238	0.00%
2024/01/03	1.1	79.34	0	0.00	78.40	1.1	6,868	0.02%
2023/12/29	0	0.00	7	83.16	83.50	-7	6,806	-0.10%
2023/12/28	0	0.00	4	84.03	83.50	-4	6,799	-0.06%
2023/12/27	16	86.66	14.1	86.28	85.50	1.9	6,763	0.03%
2023/12/26	5	85.60	0	0.00	86.10	5	6,718	0.07%
2023/12/25	1	84.80	2	85.15	85.20	-1	6,706	-0.01%
2023/12/20	2	84.08	0	0.00	84.80	2	6,666	0.03%
2023/12/19	0.4	83.27	2	83.20	83.80	-1.6	6,627	-0.02%
2023/12/18	0	0.00	1	86.20	83.80	-1	6,648	-0.02%
2023/12/15	2	89.70	4	86.55	86.80	-2	6,587	-0.03%
2023/12/14	5	89.88	8.1	90.10	90.10	-3.1	6,516	-0.05%
2023/12/13	6	87.68	10	88.10	86.90	-4	6,387	-0.06%
2023/12/12	9.6	86.92	3	87.57	87.60	6.6	6,345	0.10%
2023/12/11	4.3	86.17	8	86.55	87.20	-3.7	6,363	-0.06%
2023/12/08	0	0.00	1	83.00	83.20	-1	6,400	-0.02%
2023/12/07	4	83.28	10	83.00	82.70	-6	6,452	-0.09%
2023/12/06	10	82.20	0	0.00	82.10	10	6,409	0.16%
2023/12/04	0	0.00	2	84.00	84.40	-2	6,335	-0.03%
2023/11/30	1	88.00	2	86.15	86.20	-1	6,230	-0.02%
2023/11/29	21	87.91	20	88.02	87.60	1	6,195	0.02%
2023/11/28	3	84.90	3	85.60	85.40	0	6,123	0.00%
2023/11/27	4	85.58	5	85.04	82.70	-1	6,074	-0.02%
2023/11/24	2	84.85	4	85.48	85.10	-2	5,952	-0.03%
2023/11/23	7	85.36	19	83.94	83.60	-12	5,834	-0.21%
2023/11/22	16.2	84.50	22	83.73	84.60	-5.8	5,699	-0.10%
2023/11/21	18	81.90	43	81.81	81.20	-25	5,597	-0.45%
2023/11/20	35	79.62	21.3	80.38	80.60	13.7	5,500	0.25%
2023/11/17	6	77.82	19	77.29	77.80	-13	5,317	-0.24%
2023/11/16	3	76.73	3	76.40	76.50	0	5,178	0.00%
2023/11/15	7.1	76.18	5	77.04	76.00	2.1	5,120	0.04%
2023/11/14	0	0.00	9	74.97	75.60	-9	4,918	-0.18%
2023/11/13	2	74.00	1	74.20	74.00	1	4,842	0.02%
2023/11/10	5	73.68	1	73.40	73.40	4	4,774	0.08%
2023/11/09	1	73.29	3	72.90	72.90	-2	4,713	-0.04%
2023/11/08	17.2	77.66	17	76.65	77.00	0.2	4,541	0.00%
2023/11/07	11	75.54	15.3	75.24	76.40	-4.3	4,227	-0.10%
2023/11/06	4	71.70	18	72.02	72.30	-14	3,953	-0.35%
2023/11/03	15	72.36	12	72.06	72.50	3	3,908	0.08%
2023/11/02	18	72.42	11.5	71.44	72.00	6.5	3,769	0.17%
2023/11/01	3	68.47	3	68.93	68.10	0	3,502	0.00%
2023/10/31	0.8	66.06	0	0.00	65.60	0.8	3,265	0.03%
2023/10/27	0	0.00	3	67.80	66.90	-3	3,215	-0.09%
2023/10/26	1	69.20	30	67.78	67.70	-29	3,176	-0.91%
2023/10/25	0.2	70.00	8	70.54	69.40	-7.8	3,120	-0.25%
2023/10/24	5	68.98	13	68.77	69.30	-8	3,034	-0.26%
2023/10/20	1.2	66.50	0	0.00	66.70	1.2	2,931	0.04%
2023/10/19	0	0.00	5	66.36	67.70	-5	2,881	-0.17%
2023/10/18	3	66.60	0	0.00	65.50	3	2,840	0.11%
2023/10/17	12	67.58	10	68.47	66.50	2	2,805	0.07%
2023/10/16	13	68.32	9	68.39	67.30	4	2,708	0.15%
2023/10/13	88	71.23	42	72.37	68.30	46	2,601	1.77%
2023/10/12	2	68.15	15	68.87	69.50	-13	2,223	-0.58%
2023/10/11	2	63.50	0	0.00	63.20	2	2,056	0.10%
2023/10/04	3	62.33	2	61.65	61.90	1	1,928	0.05%
2023/10/03	2	61.10	0	0.00	61.00	2	1,907	0.10%
2023/09/25	0.1	62.00	0	0.00	62.20	0.1	1,863	0.01%
2023/09/22	0	0.00	2	61.00	60.90	-2	1,850	-0.11%
2023/09/21	1	60.70	0	0.00	60.80	1	1,825	0.05%
2023/09/20	0.9	63.00	0.3	62.20	62.40	0.6	1,768	0.04%
2023/09/19	0.1	62.70	1	62.90	62.70	-1	1,732	-0.05%
2023/09/18	1	65.00	0.1	65.00	64.40	0.9	1,670	0.05%
2023/09/14	7	64.67	16	64.62	65.70	-9	1,500	-0.60%
2023/09/13	2	62.60	4	63.70	64.50	-2	1,360	-0.15%
2023/09/12	1	60.50	2	60.00	60.70	-1	1,150	-0.09%
2023/09/11	0	0.00	3	58.50	57.70	-3	1,056	-0.28%
2023/09/01	16	57.66	12	57.84	56.70	4	886	0.45%
2023/08/25	11	54.77	1	52.90	52.90	10	687	1.45%
2023/08/24	2	53.50	3	52.27	54.00	-1	591	-0.17%
2023/08/23	0	0.00	2	50.50	51.10	-2	552	-0.36%
2023/08/22	2	51.20	0	0.00	50.30	2	551	0.36%
2023/08/17	1	49.25	0	0.00	49.40	1	537	0.19%
2023/08/10	1	47.30	0	0.00	46.55	1	477	0.21%
2023/08/09	1	48.60	0	0.00	47.60	1	470	0.21%
2023/07/21	0	0.00	1	53.50	53.30	-1	382	-0.26%
2023/07/20	1	54.30	0	0.00	54.10	1	383	0.26%
2023/07/03	0	56.70	0	0.00	56.50	0	559	0.00%
2023/05/05	1	57.70	0	0.00	57.00	1	918	0.11%
2023/04/26	0	0.00	1	55.90	55.80	-1	995	-0.10%
2023/04/19	1	62.20	1	61.00	61.00	0	972	0.00%
2023/04/18	0	0.00	1	61.00	60.60	-1	954	-0.10%
2023/04/14	1	64.20	18	62.98	60.60	-17	923	-1.84%
2023/04/12	18	59.80	0	0.00	59.10	18	819	2.20%
2023/03/22	1	57.20	3	57.10	56.90	-2	912	-0.22%
2023/03/08	1	60.50	1	60.90	60.40	0	917	0.00%
2023/03/06	0	0.00	1	58.60	59.50	-1	884	-0.11%
2023/02/21	0	0.00	1	59.70	59.00	-1	837	-0.12%
2023/02/20	3	62.03	0	0.00	59.90	3	817	0.37%
2023/02/17	0	0.00	1	59.30	59.50	-1	748	-0.13%
2023/02/08	0	0.00	1	57.00	56.60	-1	673	-0.15%
2023/02/03	0	0.00	1	56.70	56.70	-1	680	-0.15%
2023/02/02	3	57.27	1	58.00	58.10	2	663	0.30%
2023/01/04	2	52.50	2	51.80	51.80	0	548	0.00%
2022/12/28	0	0.00	4	49.80	49.55	-4	518	-0.77%
2022/12/26	0	0.00	25	51.00	50.50	-25	519	-4.81%
2022/12/23	2	50.95	2	50.90	50.80	0	516	0.00%
2022/12/20	1	52.30	1	52.10	49.95	0	511	0.00%
2022/12/16	32	55.15	3	54.33	54.10	29	489	5.93%
2022/12/15	1	53.80	1	53.60	53.60	0	418	0.00%
2022/11/30	0	0.00	1	49.85	51.40	-1	329	-0.30%
2022/11/25	1	49.50	0	0.00	49.00	1	320	0.31%
2022/11/16	0	0.00	6	49.40	49.25	-6	306	-1.96%
2022/11/09	0	0.00	3	49.40	47.85	-3	288	-1.04%
2022/11/08	6	47.89	3	47.63	47.10	3	279	1.07%
2022/10/21	3	39.62	0	0.00	39.55	3	247	1.21%
2022/09/26	1	45.50	0	0.00	44.70	1	258	0.39%
2022/09/23	1	47.90	0	0.00	47.20	1	266	0.38%
2022/08/18	0	0.00	1	51.30	52.10	-1	402	-0.25%
2022/08/15	0	0.00	1	51.20	50.80	-1	394	-0.25%
2022/08/03	1	48.00	0	0.00	47.05	1	389	0.26%
2022/07/20	2	49.00	0	0.00	48.90	2	402	0.50%
2022/06/28	1	50.20	0	0.00	49.90	1	440	0.23%
2022/06/20	1	51.90	0	0.00	51.00	1	463	0.22%
2022/06/17	2	54.00	0	0.00	53.40	2	458	0.44%
2022/06/16	1	56.50	0	0.00	54.50	1	458	0.22%
2022/06/15	1	58.80	2	57.55	56.70	-1	458	-0.22%
2022/06/14	0	0.00	1	58.50	58.50	-1	468	-0.21%
2022/06/02	1	61.50	0	0.00	60.40	1	493	0.20%
2022/06/01	1	57.50	9	60.52	60.10	-8	494	-1.62%
2022/05/30	1	57.60	0	0.00	57.00	1	461	0.22%
2022/05/24	1	51.70	0	0.00	51.00	1	470	0.21%
2022/05/04	2	52.60	0	0.00	52.50	2	642	0.31%
2022/04/25	1	55.40	0	0.00	54.60	1	735	0.14%
2022/04/21	5	57.82	0	0.00	58.00	5	781	0.64%
2022/04/11	1	60.90	0	0.00	59.50	1	1,666	0.06%
2022/03/30	0	0.00	3	61.23	61.40	-3	2,339	-0.13%
2022/03/09	5	56.80	0	0.00	56.40	5	3,673	0.14%
2022/03/08	1	58.00	2	56.30	56.30	-1	3,730	-0.03%
2022/03/04	2	61.90	0	0.00	61.60	2	3,980	0.05%
2022/03/03	0	0.00	2	61.40	61.60	-2	4,124	-0.05%
2022/03/01	5	61.12	0	0.00	60.90	5	4,551	0.11%
2022/02/25	1	61.20	1	60.50	60.20	0	4,603	0.00%
2022/02/22	2	63.95	1	63.90	63.90	1	5,055	0.02%
2022/02/21	1	61.70	1	62.10	62.90	0	5,023	0.00%
2022/02/11	0	0.00	2	63.10	64.20	-2	5,075	-0.04%
2022/02/08	1	63.20	0	0.00	63.10	1	5,106	0.02%
2022/02/07	0	0.00	1	61.30	61.30	-1	5,161	-0.02%
2022/01/26	5	60.50	0	0.00	59.30	5	5,206	0.10%
2022/01/25	1	61.60	12	61.60	60.50	-11	5,215	-0.21%
2022/01/24	0	0.00	4	62.28	62.50	-4	5,220	-0.08%
2022/01/21	0	0.00	3	65.80	65.50	-3	5,209	-0.06%
2022/01/20	1	68.00	1	67.20	67.20	0	5,288	0.00%
2022/01/18	0	0.00	1	67.00	66.90	-1	5,368	-0.02%
2022/01/14	0	0.00	2	65.10	65.40	-2	5,351	-0.04%
2022/01/13	3	67.07	1	66.70	66.50	2	5,329	0.04%
2022/01/12	1	69.40	1	66.90	67.10	0	5,316	0.00%
2022/01/11	7	69.94	2	71.40	68.30	5	5,285	0.09%
2022/01/10	7	71.99	28	71.41	72.80	-21	5,226	-0.40%
2022/01/07	55	71.62	27	70.56	70.30	28	5,162	0.54%
2022/01/06	53.1	73.95	41	74.34	73.60	12.1	5,058	0.24%
2022/01/05	6	74.83	16	74.99	76.00	-10	4,925	-0.20%
2022/01/04	25	74.18	9	74.02	74.20	16	4,656	0.34%
2022/01/03	5	73.44	2	74.05	73.10	3	4,490	0.07%
2021/12/30	22	72.85	30	73.40	72.70	-8	4,313	-0.18%
2021/12/29	3	71.03	1.3	70.23	70.00	1.7	3,942	0.04%
2021/12/28	0	0.00	1	67.50	67.60	-1	3,837	-0.03%
2021/12/27	0	0.00	1	68.30	68.00	-1	3,831	-0.03%
2021/12/24	0.3	68.22	0	0.00	68.20	0.3	3,832	0.01%
2021/12/21	3.1	70.25	2	70.10	70.00	1.1	3,751	0.03%
2021/12/20	4	71.58	4.5	71.01	70.20	-0.5	3,718	-0.01%
2021/12/17	7	71.39	3.5	71.39	71.50	3.5	3,638	0.10%
2021/12/16	2	68.70	3	69.57	70.80	-1	3,273	-0.03%
2021/12/15	0	0.00	2	68.75	68.00	-2	3,111	-0.06%
2021/12/14	7.1	69.73	8	67.29	67.00	-1	3,042	-0.03%
2021/12/13	3	69.00	3.6	66.46	70.30	-0.6	2,857	-0.02%
2021/12/09	1	64.90	1	65.60	64.10	0	2,637	0.00%
2021/12/08	3.2	66.31	4	66.75	65.60	-0.8	2,622	-0.03%
2021/12/07	7.2	65.38	6	65.82	65.50	1.2	2,588	0.05%
2021/12/06	0	0.00	4	64.30	65.10	-4	2,553	-0.16%
2021/12/03	2	64.10	0	0.00	64.00	2	2,536	0.08%
2021/12/02	1	67.00	9	64.30	63.50	-8	2,518	-0.32%
2021/12/01	1.1	66.97	2	66.30	66.80	-0.9	2,469	-0.03%
2021/11/30	3	69.90	3	70.37	68.50	0	2,391	0.00%
2021/11/29	3.1	67.85	3	67.03	67.90	0.1	2,214	0.00%
2021/11/26	3	67.87	6	68.23	68.30	-3	2,091	-0.14%
2021/11/25	5.5	68.69	3.5	67.65	67.70	2	1,925	0.11%
2021/11/24	2.5	63.54	2	64.35	64.90	0.5	1,669	0.03%
2021/11/23	3	65.30	7	65.63	64.30	-4	1,621	-0.25%
2021/11/22	5.5	63.67	8	64.35	65.80	-2.5	1,413	-0.18%
2021/11/19	0	0.00	1	57.70	59.90	-1	1,191	-0.08%
2021/11/12	2	55.70	1	55.10	55.20	1	1,157	0.09%
2021/11/11	4	56.58	1	55.70	55.60	3	1,162	0.26%
2021/11/10	1	56.00	0	0.00	56.10	1	1,168	0.09%
2021/11/05	1	59.50	0	0.00	59.50	1	1,182	0.08%
2021/11/04	1	59.80	1	61.10	60.00	0	1,209	0.00%
2021/11/03	2	59.55	1	58.60	58.60	1	1,201	0.08%
2021/10/28	1.4	58.60	7	60.03	59.30	-5.6	1,161	-0.48%
2021/10/27	6	56.59	0.3	60.00	60.00	5.7	1,086	0.53%
2021/10/20	2	53.75	0	0.00	53.50	2	1,156	0.17%
2021/10/19	0	0.00	1	53.90	54.00	-1	1,225	-0.08%
2021/10/08	2	52.60	0	0.00	52.10	2	1,751	0.11%
2021/10/06	0	0.00	0.3	50.10	50.10	-0.3	2,391	-0.01%
2021/10/05	1	49.75	1.2	50.08	50.90	-0.2	2,568	-0.01%
2021/10/01	0	0.00	0	57.50	51.50	0	2,831	0.00%
2021/09/17	1	57.20	1	57.30	57.80	0	3,466	0.00%
2021/09/16	1	57.70	1	57.20	57.20	0	3,481	0.00%
2021/09/15	0	0.00	1	56.50	57.00	-1	3,502	-0.03%
2021/09/09	2	52.80	0	55.00	54.90	2	3,536	0.06%
2021/09/08	1	52.80	0	0.00	52.20	1	3,546	0.03%
2021/09/06	0.1	54.10	0	0.00	54.20	0.1	3,562	0.00%
2021/09/02	0	0.00	1	58.20	57.00	-1	3,612	-0.03%
2021/09/01	3	58.13	2	58.50	58.50	1	3,645	0.03%
2021/08/27	4.2	56.67	0	0.00	55.70	4.2	3,648	0.12%
2021/08/19	0	0.00	3	52.50	52.10	-3	3,727	-0.08%
2021/08/18	0	0.00	2	51.00	55.40	-2	3,730	-0.05%
2021/08/17	1	54.30	1	55.50	52.00	0	3,745	0.00%
2021/08/16	1	55.80	0	0.00	55.10	1	3,755	0.03%
2021/08/13	1	56.70	0	0.00	56.50	1	3,767	0.03%
2021/08/12	0	0.00	1	60.00	59.70	-1	3,754	-0.03%
2021/08/11	2	60.40	5	59.50	59.10	-3	3,775	-0.08%
2021/08/10	1.2	61.08	1	63.30	60.80	0.2	3,781	0.01%
2021/08/09	4	64.93	2	64.10	63.70	2	3,783	0.05%
2021/08/06	0.1	69.00	0	0.00	67.90	0.1	3,761	0.00%
2021/08/05	0	0.00	1	68.00	69.60	-1	3,806	-0.03%
2021/08/03	2	67.75	0	0.00	67.30	2	3,886	0.05%
2021/07/28	1	68.30	9	66.84	67.00	-8	3,932	-0.20%
2021/07/27	3	72.80	0	0.00	70.80	3	3,921	0.08%
2021/07/26	1.1	71.60	4	71.40	71.00	-3	3,908	-0.08%
2021/07/23	13.3	72.52	0	0.00	71.60	13.3	3,897	0.34%
2021/07/22	16	72.86	0	0.00	73.40	16	3,861	0.41%
2021/07/21	0	0.00	2	69.60	69.40	-2	3,834	-0.05%
2021/07/20	9	71.48	6	71.47	70.20	3	3,882	0.08%
2021/07/19	2	74.20	9	73.44	71.80	-7	3,822	-0.18%
2021/07/16	1	76.00	3	76.00	75.50	-2	3,782	-0.05%
2021/07/15	2	76.60	0	0.00	76.70	2	3,721	0.05%
2021/07/14	14	79.34	15	77.09	77.60	-1	3,645	-0.03%
2021/07/13	24	77.75	26	77.55	77.00	-2	3,439	-0.06%
2021/07/12	11	72.55	12	73.30	75.00	-1	3,044	-0.03%
2021/07/09	6	70.77	3	70.87	70.30	3	2,900	0.10%
2021/07/08	2	71.65	1	71.10	72.00	1	2,909	0.03%
2021/07/07	4.2	70.57	3	66.60	71.50	1.2	2,730	0.04%
2021/07/06	4	65.73	1.1	62.30	67.30	2.9	2,383	0.12%
2021/07/05	0.1	61.00	0	0.00	61.20	0.1	2,291	0.00%
2021/07/01	1	61.30	0	0.00	59.40	1	2,356	0.04%
2021/06/30	0	0.00	1	61.80	62.10	-1	2,358	-0.04%
2021/06/29	1	60.30	2	61.85	60.20	-1	2,383	-0.04%
2021/06/28	1	60.20	1	60.80	60.60	0	2,401	0.00%
2021/06/25	2	61.40	0	0.00	61.00	2	2,445	0.08%
2021/06/21	0	0.00	2	58.80	58.90	-2	2,558	-0.08%
2021/06/18	2	62.20	0.3	62.10	61.30	1.7	2,597	0.07%
2021/06/11	1	61.20	3	61.30	60.50	-2	3,167	-0.06%
2021/06/10	9	61.42	0	0.00	61.30	9	4,089	0.22%
2021/06/02	2	59.15	1	58.70	58.60	1	4,724	0.02%
2021/06/01	1	59.90	0	0.00	60.10	1	4,782	0.02%
2021/05/28	10	58.50	10	59.40	59.30	0	4,881	0.00%
2021/05/25	2	58.60	13	58.22	58.90	-11	5,079	-0.22%
2021/05/24	12	57.00	1	57.00	56.70	11	5,095	0.22%
2021/05/21	1	56.50	3	55.10	56.20	-2	5,155	-0.04%
2021/05/19	6	53.85	0	0.00	55.40	6	5,321	0.11%
2021/05/18	10	50.50	10	51.45	53.20	0	5,368	0.00%
2021/05/14	2	55.35	2	51.60	52.20	0	5,424	0.00%
2021/05/11	0	0.00	2	57.60	56.20	-2	5,432	-0.04%
2021/05/10	1	64.50	0	0.00	61.80	1	5,469	0.02%
2021/05/07	0	0.00	2	64.50	64.50	-2	5,539	-0.04%
2021/05/05	2	61.85	0	0.00	60.70	2	5,571	0.04%
2021/05/03	0	0.00	1	65.00	63.10	-1	5,973	-0.02%
2021/04/29	1	68.00	0	0.00	67.80	1	6,035	0.02%
2021/04/28	1	68.10	0	0.00	68.20	1	6,133	0.02%
2021/04/27	0	0.00	1	65.50	67.50	-1	6,224	-0.02%
2021/04/26	3	64.87	1	64.70	64.50	2	6,215	0.03%
2021/04/23	1	67.30	1	68.40	67.30	0	6,187	0.00%
2021/04/22	3	69.57	2	69.35	67.70	1	6,274	0.02%
2021/04/21	0	0.00	1	72.80	71.60	-1	6,311	-0.02%
2021/04/14	5	71.40	1	72.50	71.70	4	7,722	0.05%
2021/04/13	1	75.90	0.1	75.60	75.00	0.9	7,749	0.01%
2021/04/12	1	75.40	7.3	76.49	75.30	-6.3	7,884	-0.08%
2021/04/09	3	75.40	1	75.80	75.40	2	7,930	0.03%
2021/04/08	7	78.21	0	0.00	78.10	7	7,938	0.09%
2021/04/07	1	78.80	0	0.00	78.80	1	8,145	0.01%
2021/04/06	7	80.19	0	0.00	79.90	7	8,361	0.08%
2021/03/30	0	0.00	0.1	80.20	80.40	-0.1	9,326	0.00%
2021/03/29	0	0.00	1	80.00	79.00	-1	9,479	-0.01%
2021/03/26	2	80.00	2	79.60	79.60	0	9,519	0.00%
2021/03/25	1	77.40	0	0.00	77.40	1	9,525	0.01%
2021/03/24	1	78.00	0	0.00	77.80	1	9,575	0.01%
2021/03/23	4	79.60	3	79.43	78.50	1	9,667	0.01%
2021/03/22	0.1	79.40	1	77.80	80.30	-0.9	9,737	-0.01%
2021/03/19	7	78.87	5	79.60	78.90	2	9,914	0.02%
2021/03/18	13.2	82.07	12	82.14	80.40	1.2	10,235	0.01%
2021/03/17	17.1	85.40	21	84.34	82.70	-3.9	10,628	-0.04%
2021/03/16	32.3	88.96	32.5	89.61	84.70	-0.3	10,507	0.00%
2021/03/15	16	81.46	14	82.19	84.80	2	9,726	0.02%
2021/03/12	2	77.00	1	77.00	77.10	1	9,374	0.01%
2021/03/11	0	0.00	1	75.00	75.00	-1	9,380	-0.01%
2021/03/10	1	71.70	1	71.50	71.20	0	9,357	0.00%
2021/03/09	1	72.60	1	73.40	71.70	0	9,438	0.00%
2021/03/08	1	74.40	0	0.00	73.20	1	9,514	0.01%
2021/03/05	0	0.00	1	74.90	74.40	-1	9,625	-0.01%
2021/03/04	2	74.65	5	73.70	73.50	-3	9,619	-0.03%
2021/03/02	1	71.60	0	0.00	70.50	1	9,555	0.01%
2021/02/26	4	70.70	2	71.00	71.00	2	9,612	0.02%
2021/02/25	2	74.40	2	74.40	73.60	0	9,627	0.00%
2021/02/22	0	0.00	1	79.00	78.60	-1	9,785	-0.01%
2021/02/19	3	75.43	11	74.78	74.70	-8	9,727	-0.08%
2021/02/17	2	76.40	0	0.00	77.10	2	9,930	0.02%
2021/02/05	1	70.40	0	0.00	70.20	1	9,982	0.01%
2021/02/03	1	73.20	1	74.90	73.60	0	10,551	0.00%
2021/02/02	8	70.78	1	71.30	73.00	7	10,827	0.06%
2021/01/29	1	70.60	3	71.90	70.60	-2	11,027	-0.02%
2021/01/28	2	78.00	0	0.00	76.00	2	11,031	0.02%
2021/01/26	1	77.90	5	78.20	78.00	-4	11,590	-0.03%
2021/01/25	6	82.23	1	83.60	79.00	5	11,525	0.04%
2021/01/22	0	0.00	1	73.80	77.50	-1	11,246	-0.01%
2021/01/20	0	0.00	1	72.50	75.70	-1	11,220	-0.01%
2021/01/18	0	0.00	1	76.10	76.20	-1	11,158	-0.01%
2021/01/15	2	78.50	0	0.00	77.70	2	11,312	0.02%
2021/01/14	2	79.10	5	80.10	79.50	-3	11,342	-0.03%
2021/01/13	3	80.00	3	80.33	78.90	0	11,407	0.00%
2021/01/12	3	78.70	6	78.82	78.00	-3	11,524	-0.03%
2021/01/11	31	80.95	23	81.38	79.90	8	11,508	0.07%
2021/01/08	14	75.74	27.9	75.96	78.40	-13.9	11,590	-0.12%
2021/01/07	1	69.70	1	71.00	71.30	0	11,390	0.00%
2021/01/06	1	69.20	2	68.50	68.50	-1	11,246	-0.01%
2021/01/05	2	71.15	3	71.23	70.90	-1	11,164	-0.01%
2021/01/04	4	69.90	3	70.00	69.40	1	11,016	0.01%
2020/12/31	0	0.00	1	71.40	69.80	-1	10,973	-0.01%
2020/12/30	9	72.36	13	72.30	70.50	-4	10,917	-0.04%
2020/12/29	6	69.00	4	69.00	70.50	2	10,715	0.02%
2020/12/28	12	70.53	9	70.73	67.90	3	10,461	0.03%
2020/12/25	2.5	66.54	3	66.77	66.90	-0.5	10,076	0.00%
2020/12/24	3.5	61.36	4	61.60	60.90	-0.5	9,625	-0.01%
2020/12/23	3	59.40	3	59.00	59.40	0	9,396	0.00%
2020/12/21	1	57.00	2	55.95	57.10	-1	9,182	-0.01%
2020/12/18	1	58.00	3	57.50	57.30	-2	9,119	-0.02%
2020/12/17	0	0.00	1	59.00	59.40	-1	9,072	-0.01%
2020/12/16	36	58.80	39	59.26	59.80	-3	8,985	-0.03%
2020/12/15	4	58.08	4.5	61.59	57.20	-0.5	8,887	-0.01%
2020/12/14	26	62.50	27	62.76	60.50	-1	8,671	-0.01%
2020/12/11	18	61.14	13	61.20	62.20	5	8,314	0.06%
2020/12/10	2	55.90	3	55.87	56.60	-1	7,910	-0.01%
2020/12/09	2	52.80	2	54.50	54.00	0	7,738	0.00%
2020/12/08	1	51.40	1	51.90	51.90	0	7,649	0.00%
2020/12/07	4	51.85	1	50.10	50.30	3	7,758	0.04%
2020/12/03	0	0.00	2	55.40	55.70	-2	7,636	-0.03%
2020/12/02	0	0.00	1	56.00	55.50	-1	7,619	-0.01%
2020/12/01	1	55.00	3	54.10	56.00	-2	7,573	-0.03%
2020/11/30	2	53.50	0	0.00	52.60	2	7,459	0.03%
2020/11/27	3	53.80	3	54.40	53.60	0	7,470	0.00%
2020/11/25	3	54.87	2	52.65	53.20	1	7,547	0.01%
2020/11/24	0	0.00	20	55.30	54.70	-20	7,471	-0.27%
2020/11/23	2	55.45	0	0.00	55.00	2	7,523	0.03%
2020/11/20	40	55.15	21	56.26	56.10	19	7,459	0.25%
2020/11/19	1	53.80	1	53.10	53.00	0	7,233	0.00%
2020/11/18	1	55.20	1	53.80	54.00	0	7,195	0.00%
2020/11/17	4	55.45	9	54.00	54.00	-5	7,106	-0.07%
2020/11/16	1	55.30	6	56.00	55.70	-5	7,022	-0.07%
2020/11/13	22	53.64	43	53.50	54.90	-21	6,831	-0.31%
2020/11/12	59	53.52	40	54.58	52.40	19	6,690	0.28%
2020/11/11	27	50.96	23.9	51.57	53.10	3.1	6,351	0.05%
2020/11/10	11	51.10	11	50.84	50.20	0	6,093	0.00%
2020/11/09	0	0.00	1	48.90	49.10	-1	5,774	-0.02%
2020/11/05	1	48.20	4	48.40	48.40	-3	5,480	-0.05%
2020/11/04	6	48.35	9	48.77	48.80	-3	5,432	-0.06%
2020/11/03	9	47.67	4	48.53	48.05	5	5,205	0.10%
2020/10/30	1	43.25	0	0.00	43.25	1	4,845	0.02%
2020/10/29	0	0.00	1	46.00	46.00	-1	4,806	-0.02%
2020/10/28	1	45.70	0	0.00	45.70	1	4,760	0.02%
2020/10/26	0	0.00	1	46.60	46.40	-1	4,586	-0.02%
2020/10/23	1	47.35	7	48.36	47.65	-6	4,501	-0.13%
2020/10/22	8	46.38	6	46.25	46.00	2	4,278	0.05%
2020/10/21	7	46.93	2	47.03	47.25	5	4,136	0.12%
2020/10/20	0	0.00	1	44.40	46.85	-1	3,983	-0.03%
2020/10/19	1	42.55	9	43.70	44.50	-8	3,736	-0.21%
2020/10/16	15	44.70	12	45.12	42.40	3	3,573	0.08%
2020/10/15	4	42.19	10	41.76	42.45	-6	2,954	-0.20%
2020/10/14	0	0.00	2	39.30	38.60	-2	2,663	-0.08%
2020/10/13	2	38.85	2	39.00	38.85	0	2,658	0.00%
2020/10/06	2	38.93	0	0.00	38.75	2	2,600	0.08%
2020/09/25	1	36.70	0	0.00	34.60	1	2,806	0.04%
2020/09/15	3	39.50	0	0.00	38.25	3	2,556	0.12%
2020/09/10	2	40.45	1	40.75	38.95	1	2,320	0.04%
2020/09/09	0	0.00	28	38.72	38.65	-28	2,151	-1.30%
2020/09/08	0	0.00	1	37.25	37.80	-1	2,070	-0.05%
2020/09/07	5	38.23	1	38.90	37.85	4	2,047	0.20%
2020/09/04	0	0.00	1	37.95	38.55	-1	1,974	-0.05%
2020/09/03	1	38.15	0	0.00	37.65	1	1,893	0.05%
2020/09/02	44	37.87	17	37.45	38.00	27	1,841	1.47%
2020/09/01	0	0.00	23	37.41	37.40	-23	1,773	-1.30%
2020/08/31	1	36.60	0	0.00	36.00	1	1,630	0.06%
2020/08/27	2	36.05	10	36.44	36.15	-8	1,580	-0.51%
2020/08/26	0	0.00	2	35.88	36.00	-2	1,493	-0.13%
2020/08/25	1	34.00	0	0.00	34.05	1	1,458	0.07%
2020/08/20	0	0.00	1	31.10	31.30	-1	1,413	-0.07%
2020/08/18	1	35.10	0	0.00	34.70	1	1,359	0.07%
2020/08/17	0	0.00	1	35.75	35.45	-1	1,349	-0.07%
2020/08/14	1	35.00	0	0.00	35.05	1	1,333	0.07%
2020/08/11	29	36.61	0	0.00	35.50	29	1,252	2.32%
2020/08/10	1	36.30	0	0.00	36.80	1	1,218	0.08%
2020/08/07	1	35.55	1	36.65	35.50	0	1,178	0.00%
2020/08/06	1	35.15	0	0.00	34.90	1	1,102	0.09%
2020/08/05	0	0.00	1	35.50	34.60	-1	1,084	-0.09%
2020/08/03	1	34.50	2	34.50	34.30	-1	1,057	-0.09%
2020/07/30	1	32.05	0	0.00	32.45	1	1,038	0.10%
2020/07/24	0	0.00	1	34.45	33.40	-1	1,072	-0.09%
2020/07/23	1	34.95	0	0.00	34.30	1	1,089	0.09%
2020/07/16	0	0.00	3	34.10	34.00	-3	1,252	-0.24%
2020/07/14	4	34.90	1	35.75	34.80	3	1,257	0.24%
2020/07/10	1	34.40	1	35.60	34.70	0	1,310	0.00%
2020/07/09	6	37.25	12	36.91	37.00	-6	1,269	-0.47%
2020/07/08	2	34.40	0	0.00	34.70	2	1,127	0.18%
2020/07/07	0	0.00	13	31.76	31.55	-13	1,075	-1.21%
2020/07/03	2	31.85	0	0.00	31.85	2	1,106	0.18%
2020/07/02	4	31.14	5	31.30	31.20	-1	1,102	-0.09%
2020/07/01	0	0.00	1	31.10	30.95	-1	1,099	-0.09%
2020/06/19	10	31.05	0	0.00	30.65	10	1,147	0.87%
2020/06/09	0	0.00	5	31.75	31.70	-5	1,211	-0.41%
2020/06/04	5	32.50	0	0.00	32.20	5	1,227	0.41%
2020/05/19	0	0.00	10	30.38	31.15	-10	1,208	-0.83%
2020/05/13	0	0.00	10	30.92	31.50	-10	1,293	-0.77%
2020/05/12	10	31.85	0	0.00	31.70	10	1,292	0.77%
2020/05/07	4	31.90	0	0.00	31.80	4	1,292	0.31%
2020/05/06	1	32.00	1	31.65	31.70	0	1,294	0.00%
2020/04/30	0	0.00	3	32.20	32.00	-3	1,278	-0.23%
2020/04/29	0	0.00	3	31.90	31.65	-3	1,285	-0.23%
2020/04/28	8	32.43	0	0.00	31.60	8	1,294	0.62%
2020/04/24	3	31.20	5	31.05	31.40	-2	1,272	-0.16%
2020/04/23	0	0.00	5	30.00	31.80	-5	1,223	-0.41%
2020/04/22	8	29.62	0	0.00	29.50	8	1,158	0.69%
2020/04/21	7	28.14	0	0.00	27.35	7	1,104	0.63%
2020/04/16	2	28.45	2	28.75	28.65	0	1,102	0.00%
2020/04/13	2	25.80	8	25.68	25.60	-6	1,058	-0.57%
2020/04/09	0	0.00	1	27.40	26.50	-1	1,334	-0.07%
2020/04/08	1	25.45	0	0.00	25.45	1	1,315	0.08%
2020/04/07	1	22.50	0	0.00	23.15	1	1,326	0.08%
2020/03/31	0	0.00	1	21.50	21.50	-1	1,529	-0.07%
2020/03/26	3	21.80	0	0.00	21.85	3	1,558	0.19%
2020/03/24	0	0.00	1	20.40	20.50	-1	1,565	-0.06%
2020/03/20	0	0.00	3	19.70	19.70	-3	1,566	-0.19%
2020/03/19	5	18.30	0	0.00	18.00	5	1,560	0.32%
2020/03/17	0.2	20.95	0	0.00	21.15	0.2	1,556	0.01%
2020/03/16	2	24.95	0	0.00	23.00	2	1,547	0.13%
2020/03/12	0	0.00	3	28.50	26.70	-3	1,520	-0.20%
2020/03/09	0	0.00	5	30.40	30.00	-5	1,508	-0.33%
2020/03/02	0	0.00	1	31.35	31.55	-1	1,605	-0.06%
2020/02/26	1	34.95	0	0.00	33.85	1	1,612	0.06%
2020/02/19	3	35.42	2	35.33	35.30	1	1,680	0.06%
2020/02/18	2	35.05	2	34.93	34.80	0	1,679	0.00%
2020/02/14	1	34.70	1	35.20	34.70	0	1,653	0.00%
2020/02/12	6	33.60	5	34.21	34.50	1	1,683	0.06%
2020/02/07	2	33.55	0	0.00	32.80	2	1,774	0.11%
2020/02/05	2	33.83	1	34.20	33.50	1	1,899	0.05%
2020/02/04	1	31.15	11	32.68	33.15	-10	2,081	-0.48%
2020/02/03	10	30.75	0	0.00	30.75	10	2,252	0.44%
2020/01/30	0	0.00	2	34.20	33.85	-2	2,317	-0.09%
2020/01/09	5.2	37.44	0	0.00	37.15	5.2	2,881	0.18%
2020/01/03	13	40.55	10	40.11	38.90	3	3,238	0.09%
2020/01/02	0	0.00	2	38.20	38.80	-2	3,145	-0.06%
2019/12/31	0	0.00	1	38.40	38.10	-1	3,141	-0.03%
2019/12/27	0	0.00	1	38.45	38.35	-1	3,073	-0.03%
2019/12/26	9	38.40	3	38.53	38.30	6	3,046	0.20%
2019/12/24	2	36.48	0	0.00	36.75	2	2,862	0.07%
2019/12/19	0	0.00	1.7	35.80	35.80	-1.7	2,838	-0.06%
2019/12/16	0	0.00	3	37.60	37.90	-3	2,897	-0.10%
2019/12/13	0	0.00	5	37.50	37.40	-5	2,891	-0.17%
2019/12/11	0	0.00	4	37.83	37.70	-4	2,891	-0.14%
2019/12/09	0	0.00	1	38.05	37.75	-1	2,959	-0.03%
2019/12/05	0	0.00	1	37.95	37.70	-1	2,983	-0.03%
2019/12/03	8	38.86	0	0.00	38.50	8	2,962	0.27%
2019/12/02	1	37.35	0	0.00	38.05	1	2,897	0.03%
2019/11/27	5	37.10	5	37.40	37.40	0	2,860	0.00%
2019/11/11	1	33.25	0	0.00	33.20	1	2,794	0.04%
2019/11/04	0	0.00	4	35.60	35.65	-4	2,717	-0.15%
2019/10/30	0	0.00	1	37.55	37.45	-1	2,643	-0.04%
2019/10/29	4	38.33	9	36.94	37.05	-5	2,621	-0.19%
2019/10/28	7	38.08	4	37.91	38.10	3	2,561	0.12%
2019/10/25	1	38.10	0	0.00	37.60	1	2,529	0.04%
2019/10/24	8	38.94	0	0.00	38.05	8	2,496	0.32%
2019/10/23	5	38.28	5	38.50	38.50	0	2,395	0.00%
2019/10/22	8	36.82	8	37.34	37.60	0	2,199	0.00%
2019/10/21	2	36.30	2	36.20	36.20	0	2,020	0.00%
2019/10/18	0	0.00	1	36.85	36.25	-1	1,992	-0.05%
2019/10/17	1	36.95	1	36.15	37.00	0	1,920	0.00%
2019/10/16	1	35.60	0	0.00	35.35	1	1,854	0.05%
2019/10/14	0	0.00	1	37.45	36.50	-1	1,786	-0.06%
2019/10/09	2	36.80	5	36.25	36.90	-3	1,719	-0.17%
2019/10/07	0	0.00	7	34.86	35.10	-7	1,404	-0.50%
2019/10/04	6	34.11	0	0.00	33.80	6	1,334	0.45%
2019/10/03	8	34.00	2	34.65	34.65	6	1,299	0.46%
2019/10/02	0	0.00	12	33.75	34.75	-12	1,279	-0.94%
2019/10/01	1	34.10	1	34.50	34.20	0	1,253	0.00%
2019/09/26	9	33.68	6	35.52	35.80	3	880	0.34%
2019/09/25	0	0.00	14	32.04	32.55	-14	713	-1.96%
2019/09/23	2	31.70	2	31.40	31.45	0	686	0.00%
2019/09/19	0	0.00	27	31.20	31.25	-27	681	-3.96%
2019/09/18	21	31.49	1	31.45	31.25	20	680	2.94%
2019/09/17	21	31.72	0	0.00	31.40	21	679	3.09%
2019/09/12	10	31.25	11	31.33	31.20	-1	690	-0.14%
2019/09/11	0	0.00	10	31.66	31.10	-10	689	-1.45%
2019/09/09	0	0.00	3	33.10	33.00	-3	618	-0.49%
2019/09/02	13	33.63	0	0.00	32.90	13	547	2.37%
2019/07/16	10	29.50	0	0.00	29.25	10	687	1.46%
2019/06/20	5	29.60	0	0.00	29.50	5	1,189	0.42%
2019/05/21	0	0.00	1	28.30	29.10	-1	1,469	-0.07%
2019/05/13	0	0.00	5	30.00	30.00	-5	1,679	-0.30%
2019/05/10	6	31.46	1	32.00	31.40	5	1,672	0.30%
2019/04/24	1	36.30	0	0.00	36.20	1	1,618	0.06%
2019/04/23	1	37.45	0	0.00	37.15	1	1,594	0.06%
2019/04/22	0	0.00	1	39.00	39.00	-1	1,539	-0.06%
2019/04/19	1	37.35	1	37.70	37.55	0	1,434	0.00%
2019/04/18	5	38.22	10	38.20	38.00	-5	1,396	-0.36%
2019/04/17	3	36.48	4	36.75	37.35	-1	1,278	-0.08%
2019/04/16	2	34.03	1	34.60	34.60	1	1,111	0.09%
2019/04/08	10	33.15	1	33.15	33.00	9	1,010	0.89%
2019/04/03	0	33.55	1	33.30	33.25	-1	1,010	-0.10%
2019/04/01	0	0.00	12	32.78	32.75	-12	1,001	-1.20%
2019/03/20	2	33.80	0	0.00	33.75	2	1,006	0.20%
2019/03/14	0	0.00	1	33.20	33.40	-1	952	-0.11%
2019/03/13	0	0.00	2	32.20	32.50	-2	932	-0.21%
2019/02/22	3	33.15	1	32.80	32.75	2	1,036	0.19%
2019/02/21	11	33.11	0	0.00	33.25	11	1,024	1.07%
2019/02/18	2	34.65	0	0.00	34.65	2	1,018	0.20%
2019/01/30	0	0.00	2	29.05	28.65	-2	949	-0.21%
2019/01/24	1	29.10	0	0.00	29.10	1	1,094	0.09%
2019/01/22	1	29.95	0	0.00	28.95	1	1,108	0.09%
2019/01/21	0	0.00	7	29.65	29.80	-7	1,085	-0.64%
2019/01/15	7	27.98	0	0.00	28.00	7	1,100	0.64%
2019/01/07	0	0.00	2	27.70	27.45	-2	1,118	-0.18%
2018/12/28	1	29.55	0	0.00	29.25	1	1,145	0.09%
2018/12/21	0	0.00	2	28.40	29.80	-2	1,143	-0.17%
2018/12/19	0	0.00	1	28.35	28.15	-1	1,122	-0.09%
2018/12/14	0	0.00	2	28.90	28.65	-2	1,135	-0.18%
2018/12/04	1	34.00	0	0.00	32.50	1	1,183	0.08%
2018/11/20	0	0.00	1	29.55	29.20	-1	1,405	-0.07%
2018/11/19	1	29.70	0	0.00	29.75	1	1,402	0.07%
2018/11/13	10	26.90	10	28.60	28.60	0	1,365	0.00%
2018/11/12	0	0.00	6	28.60	28.35	-6	1,400	-0.43%
2018/11/08	6	30.25	4	29.10	29.10	2	1,394	0.14%
2018/11/07	1	28.50	11	28.41	28.65	-10	1,332	-0.75%
2018/11/05	11	28.61	1	29.00	28.50	10	1,310	0.76%
2018/11/02	5	28.00	3	27.60	27.50	2	1,249	0.16%
2018/11/01	3	26.35	0	0.00	26.40	3	1,198	0.25%
2018/10/31	1	24.15	1	24.50	24.00	0	1,159	0.00%
2018/10/17	0	0.00	6	27.50	26.05	-6	1,150	-0.52%
2018/10/16	6	26.68	0	0.00	26.55	6	1,169	0.51%
2018/09/26	0	0.00	3	33.85	33.80	-3	1,370	-0.22%
2018/09/20	0	0.00	3	33.85	33.95	-3	1,443	-0.21%
2018/09/11	3	34.00	0	0.00	33.75	3	1,657	0.18%
2018/09/04	3	37.28	0	0.00	37.20	3	1,953	0.15%
2018/09/03	1	38.85	4	38.20	37.05	-3	1,976	-0.15%
2018/08/31	6	40.53	2	40.40	40.60	4	1,970	0.20%
2018/08/29	0	0.00	7	38.50	38.75	-7	1,960	-0.36%
2018/08/28	7	38.79	0	0.00	39.15	7	1,982	0.35%
2018/08/17	1	34.50	2	35.00	34.00	-1	2,846	-0.04%
2018/08/16	1	32.35	0	0.00	33.95	1	2,802	0.04%
2018/08/13	0	0.00	1	32.05	32.15	-1	2,855	-0.04%
2018/08/02	1	37.10	1	37.50	36.75	0	3,033	0.00%
2018/07/27	1	39.15	1	40.10	40.10	0	3,204	0.00%
2018/07/20	0	0.00	1	38.00	38.10	-1	3,300	-0.03%
2018/07/18	0	0.00	8	40.20	40.20	-8	3,285	-0.24%
2018/07/13	0	0.00	8	43.88	43.80	-8	3,311	-0.24%
2018/07/10	0	0.00	1	43.20	43.20	-1	3,445	-0.03%
2018/07/09	0	0.00	2	42.90	42.40	-2	3,460	-0.06%
2018/07/06	0	0.00	5	43.40	42.40	-5	3,636	-0.14%
2018/07/05	3	45.80	19	44.47	43.90	-16	3,618	-0.44%
2018/07/04	7	47.79	10	46.54	46.70	-3	3,771	-0.08%
2018/07/03	3	45.00	0	0.00	44.80	3	3,708	0.08%
2018/07/02	15	45.47	0	0.00	44.00	15	3,660	0.41%
2018/06/29	0	0.00	2	45.65	45.00	-2	3,646	-0.05%
2018/06/28	3	45.28	0	0.00	44.70	3	3,632	0.08%
2018/06/27	5	45.50	5	45.90	45.90	0	3,635	0.00%
2018/06/26	0	0.00	16	44.22	44.85	-16	3,577	-0.45%
2018/06/21	2	47.83	1	47.45	46.50	1	3,513	0.03%
2018/06/20	2	48.40	0	0.00	47.00	2	3,481	0.06%
2018/06/15	4	51.80	1	51.20	51.50	3	3,341	0.09%
2018/06/14	9	51.46	0	0.00	50.70	9	3,298	0.27%
2018/06/13	41	52.67	0	0.00	50.40	41	3,271	1.25%
2018/06/12	3	52.87	3	54.00	52.60	0	3,119	0.00%
2018/06/11	11	52.00	10	52.83	52.30	1	3,045	0.03%
2018/06/08	8	51.19	0	0.00	50.90	8	2,977	0.27%
2018/06/07	9	51.41	0	0.00	51.50	9	2,943	0.31%
2018/06/06	1	51.50	2	52.30	51.10	-1	2,913	-0.03%
2018/06/05	7	51.63	1	54.00	49.60	6	2,842	0.21%
2018/06/04	4	53.15	5	54.00	53.10	-1	2,782	-0.04%
2018/06/01	1	49.95	2	51.75	50.10	-1	2,679	-0.04%
2018/05/31	4	54.18	10	54.33	53.90	-6	2,517	-0.24%
2018/05/30	2	49.98	1	49.55	50.70	1	2,195	0.05%
2018/05/28	1	46.75	7	46.00	46.00	-6	1,939	-0.31%
2018/05/24	4	42.45	4	42.40	42.40	0	1,822	0.00%
2018/05/23	5	44.40	0	0.00	42.00	5	1,861	0.27%
2018/05/22	1	44.45	0	0.00	45.45	1	1,839	0.05%
2018/05/21	5	42.94	0	0.00	43.45	5	1,788	0.28%
2018/05/17	1	41.00	0	0.00	42.30	1	1,781	0.06%
2018/05/11	2	44.23	0	0.00	43.00	2	1,722	0.12%
2018/05/09	3	45.77	1	47.00	44.70	2	1,633	0.12%
2018/05/08	0	0.00	4	47.50	47.50	-4	1,527	-0.26%
2018/04/30	4	43.06	0	0.00	42.30	4	1,420	0.28%
2018/04/27	0	0.00	5	45.95	45.65	-5	1,383	-0.36%
2018/04/18	1	43.90	0	0.00	44.00	1	1,331	0.08%
2018/04/16	4	44.88	1	45.00	47.80	3	1,284	0.23%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	1	39.50	1	40.05	41.00	0	1,282	0.00%
2018/04/10	2	32.60	9	32.92	33.95	-7	1,488	-0.47%
2018/02/09	0	0.00	18	24.70	25.60	-18	1,790	-1.01%
2018/02/05	4	26.55	0	0.00	26.80	4	1,818	0.22%
2018/01/29	0	0.00	1	27.60	27.20	-1	1,887	-0.05%
2018/01/12	3	27.97	0	0.00	27.90	3	1,890	0.16%
2018/01/10	0	0.00	3	28.60	28.45	-3	1,844	-0.16%
2018/01/09	5	28.94	0	0.00	28.60	5	1,838	0.27%
2018/01/08	6	30.22	0	0.00	29.60	6	1,800	0.33%
2018/01/05	12	31.77	6	31.68	31.90	6	1,738	0.35%
2018/01/04	7	31.01	8	30.87	32.30	-1	1,559	-0.06%
2018/01/03	4	29.40	1	28.20	29.40	3	1,339	0.22%