佳邦 (6284)-元富-烏日券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	83.00	82.80	-1	3,469	-0.03%
2024/04/25	0.1	82.00	0	0.00	81.40	0.1	3,468	0.00%
2024/04/24	0	82.20	0	0.00	82.50	0	3,473	0.00%
2024/04/23	2	79.80	0	0.00	79.00	2	3,461	0.06%
2024/04/22	1	81.50	1	82.70	80.70	0	3,430	0.00%
2024/04/19	5	81.06	3	82.20	82.30	2	3,425	0.06%
2024/04/17	1	82.60	1	83.10	83.30	0	3,403	0.00%
2024/04/16	2	82.80	0	0.00	81.00	2	3,404	0.06%
2024/04/15	3	86.97	2	85.20	85.20	1	3,406	0.03%
2024/04/12	0	0.00	7	87.30	88.30	-7	3,341	-0.21%
2024/04/11	1	83.80	0	0.00	84.70	1	3,207	0.03%
2024/04/10	4	84.70	2	84.80	84.80	2	3,187	0.06%
2024/04/09	3.2	85.37	0	0.00	84.50	3.2	3,220	0.10%
2024/04/08	1	86.40	0	0.00	85.80	1	3,151	0.03%
2024/04/03	4	87.70	2	88.55	86.80	2	3,140	0.06%
2024/04/02	0	0.00	1	88.40	87.90	-1	3,134	-0.03%
2024/04/01	0	0.00	1	87.60	88.90	-1	3,119	-0.03%
2024/03/29	1	86.80	1	87.50	85.60	0	3,046	0.00%
2024/03/28	1	86.90	3	88.20	86.60	-2	3,038	-0.07%
2024/03/27	0	0.00	3	86.67	86.10	-3	2,961	-0.10%
2024/03/26	3	86.53	0	0.00	84.70	3	2,946	0.10%
2024/03/25	0	0.00	3.2	88.12	87.40	-3.2	2,941	-0.11%
2024/03/20	0	0.00	1	84.50	83.70	-1	2,943	-0.03%
2024/03/13	0.2	84.20	0	0.00	84.50	0.2	3,455	0.01%
2024/03/06	2	85.70	0	0.00	85.30	2	3,420	0.06%
2024/03/05	1	85.00	0	0.00	84.90	1	3,437	0.03%
2024/03/01	1	84.00	2	85.40	84.90	-1	3,590	-0.03%
2024/02/29	1	84.10	1	84.20	84.10	0	3,641	0.00%
2024/02/27	1	82.20	6.3	82.92	84.40	-5.3	3,661	-0.14%
2024/02/26	0	0.00	5	80.00	80.80	-5	3,638	-0.14%
2024/02/23	0	0.00	2	80.90	78.70	-2	3,811	-0.05%
2024/02/22	0	0.00	3	80.70	81.30	-3	3,894	-0.08%
2024/02/20	1	81.10	0	0.00	80.80	1	4,149	0.02%
2024/02/19	1	82.00	0	0.00	81.80	1	4,180	0.02%
2024/02/16	0	0.00	0.3	80.50	80.50	-0.3	4,340	-0.01%
2024/02/15	10	78.10	1	78.70	79.30	9	4,360	0.21%
2024/02/05	0	73.50	0	0.00	73.50	0	4,356	0.00%
2024/02/02	0	74.40	0	0.00	74.20	0	4,409	0.00%
2024/01/30	0	75.35	0	0.00	75.10	0	5,184	0.00%
2024/01/26	1	76.50	0	0.00	75.60	1	5,414	0.02%
2024/01/24	0	75.60	0	0.00	75.50	0	5,910	0.00%
2024/01/17	0	73.70	0	0.00	73.70	0	6,017	0.00%
2024/01/16	0	75.00	0	0.00	75.80	0	6,064	0.00%
2024/01/09	0	75.63	0	0.00	75.30	0	6,238	0.00%
2024/01/08	0	78.40	0	0.00	79.60	0	6,270	0.00%
2024/01/05	0	79.00	0	0.00	78.90	0	6,634	0.00%
2024/01/03	8	78.41	0	0.00	78.40	8	6,868	0.12%
2024/01/02	0	82.00	0	0.00	81.80	0	6,807	0.00%
2023/12/29	1	82.50	3	83.10	83.50	-2	6,806	-0.03%
2023/12/28	1	84.90	1	83.80	83.50	0	6,799	0.00%
2023/12/27	1	85.10	0	0.00	85.50	1	6,763	0.01%
2023/12/26	1	86.00	0	0.00	86.10	1	6,718	0.01%
2023/12/18	3	82.90	3	83.60	83.80	0	6,648	0.00%
2023/12/15	7	87.56	7	86.70	86.80	0	6,587	0.00%
2023/12/14	0	0.00	0	90.50	90.10	0	6,516	0.00%
2023/12/13	2	87.25	0	0.00	86.90	2	6,387	0.03%
2023/12/12	3	87.00	5	87.20	87.60	-2	6,345	-0.03%
2023/12/11	7	85.60	15.1	86.80	87.20	-8.1	6,363	-0.13%
2023/12/06	4	83.50	0	0.00	82.10	4	6,409	0.06%
2023/12/05	0	83.50	1	83.70	83.50	-1	6,371	-0.02%
2023/12/04	11	85.10	6	84.72	84.40	5	6,335	0.08%
2023/11/30	15	87.03	10	86.60	86.20	5	6,230	0.08%
2023/11/29	10	87.70	10	89.50	87.60	0	6,195	0.00%
2023/11/28	5	84.10	8	85.09	85.40	-3	6,123	-0.05%
2023/11/27	6	83.65	7	82.71	82.70	-1	6,074	-0.02%
2023/11/24	0	0.00	3	84.70	85.10	-3	5,952	-0.05%
2023/11/23	12	85.81	15	83.33	83.60	-3	5,834	-0.05%
2023/11/22	9	83.10	12	83.80	84.60	-3	5,699	-0.05%
2023/11/21	7.2	81.45	8	81.94	81.20	-0.8	5,597	-0.01%
2023/11/20	13	79.62	13	80.68	80.60	0	5,500	0.00%
2023/11/17	5	77.90	0	0.00	77.80	5	5,317	0.09%
2023/11/16	0	0.00	1	76.40	76.50	-1	5,178	-0.02%
2023/11/15	3	76.17	1	76.60	76.00	2	5,120	0.04%
2023/11/14	0	0.00	1	74.90	75.60	-1	4,918	-0.02%
2023/11/13	1	73.50	3	74.13	74.00	-2	4,842	-0.04%
2023/11/10	10	72.75	2	74.00	73.40	8	4,774	0.17%
2023/11/09	2	73.35	3	73.20	72.90	-1	4,713	-0.02%
2023/11/08	1	79.50	3	77.63	77.00	-2	4,541	-0.04%
2023/11/07	6	75.63	4	75.48	76.40	2	4,227	0.05%
2023/11/06	1	72.30	3	72.20	72.30	-2	3,953	-0.05%
2023/11/03	2	71.65	1	72.80	72.50	1	3,908	0.03%
2023/11/02	6	71.90	5	72.32	72.00	1	3,769	0.03%
2023/10/30	0	0.00	2	67.10	67.70	-2	3,234	-0.06%
2023/10/27	0	0.00	3.1	67.29	66.90	-3.1	3,215	-0.09%
2023/10/26	2	68.40	0	0.00	67.70	2	3,176	0.06%
2023/10/25	1	69.10	1	69.30	69.40	0	3,120	0.00%
2023/10/24	13	68.72	12	68.60	69.30	1	3,034	0.03%
2023/10/23	0	0.00	4	66.90	66.90	-4	2,955	-0.14%
2023/10/20	6	66.52	0	0.00	66.70	6	2,931	0.20%
2023/10/18	4	66.50	0	0.00	65.50	4	2,840	0.14%
2023/10/17	14	67.14	6	68.00	66.50	8	2,805	0.29%
2023/10/16	1.7	67.18	2	67.10	67.30	-0.3	2,708	-0.01%
2023/10/13	12	69.63	12	68.91	68.30	0	2,601	0.00%
2023/10/12	1	68.20	1	65.80	69.50	0	2,223	0.00%
2023/10/11	9	65.72	10	63.81	63.20	-1	2,056	-0.05%
2023/10/04	0	0.00	3	61.40	61.90	-3	1,928	-0.16%
2023/09/21	0	0.00	1	61.30	60.80	-1	1,825	-0.05%
2023/09/20	0	0.00	0.1	63.90	62.40	-0.1	1,768	0.00%
2023/09/19	2	63.50	0	0.00	62.70	2	1,732	0.12%
2023/09/18	16	65.43	15	65.36	64.40	1	1,670	0.06%
2023/09/15	8	64.59	9	64.20	64.00	-1	1,574	-0.06%
2023/09/14	16	64.61	16	65.53	65.70	0	1,500	0.00%
2023/09/13	3	63.93	1.3	63.31	64.50	1.7	1,360	0.12%
2023/09/12	0	0.00	7	59.47	60.70	-7	1,150	-0.61%
2023/09/11	10	58.60	10	57.72	57.70	0	1,056	0.00%
2023/09/05	1	57.20	0	0.00	57.90	1	971	0.10%
2023/09/04	0	0.00	1	57.10	57.90	-1	944	-0.11%
2023/09/01	2	57.45	1	55.70	56.70	1	886	0.11%
2023/08/31	1	54.70	0	0.00	54.80	1	744	0.13%
2023/08/28	3	51.80	0	0.00	51.40	3	694	0.43%
2023/08/24	0	0.00	2	53.80	54.00	-2	591	-0.34%
2023/08/17	0	0.00	15	48.75	49.40	-15	537	-2.79%
2023/08/15	0	0.00	2	47.95	48.15	-2	525	-0.38%
2023/08/14	2	46.20	0	0.00	45.80	2	514	0.39%
2023/08/11	2	47.55	4	48.25	47.45	-2	497	-0.40%
2023/08/09	19	47.79	10	49.15	47.60	9	470	1.91%
2023/08/08	0.1	48.65	0	0.00	46.45	0.1	431	0.02%
2023/08/07	14	48.55	0	0.00	48.45	14	411	3.40%
2023/07/11	0	0.00	1	55.60	55.60	-1	538	-0.19%
2023/07/06	0	0.00	1	56.40	56.20	-1	564	-0.18%
2023/07/04	0	0.00	1	56.10	55.90	-1	561	-0.18%
2023/07/03	2	56.60	0	0.00	56.50	2	559	0.36%
2023/05/23	0	0.00	1	57.40	56.90	-1	711	-0.14%
2023/05/22	1	56.30	0	0.00	56.60	1	782	0.13%
2023/04/17	2	60.40	1	61.60	61.60	1	944	0.11%
2023/04/14	0	0.00	4	62.70	60.60	-4	923	-0.43%
2023/04/12	2	59.65	0	0.00	59.10	2	819	0.24%
2023/04/11	1	58.10	0	0.00	58.10	1	804	0.12%
2023/04/07	0	0.00	5	56.70	56.70	-5	798	-0.63%
2023/03/31	1	57.50	0	0.00	57.80	1	801	0.12%
2023/03/29	5	55.30	0	0.00	55.30	5	798	0.63%
2023/03/28	0	0.00	5	55.70	55.90	-5	803	-0.62%
2023/03/24	5	56.10	0	0.00	55.70	5	879	0.57%
2023/03/09	0	0.00	1	59.50	60.50	-1	928	-0.11%
2023/03/03	1	57.70	0	0.00	57.60	1	876	0.11%
2023/02/22	3	58.10	0	0.00	58.40	3	850	0.35%
2023/02/21	1	59.10	0	0.00	59.00	1	837	0.12%
2023/02/20	0	0.00	1	61.90	59.90	-1	817	-0.12%
2023/02/17	0	0.00	2	59.05	59.50	-2	748	-0.27%
2023/02/16	1	58.70	0	0.00	57.20	1	701	0.14%
2023/02/10	1	56.20	0	0.00	55.90	1	681	0.15%
2023/02/09	1	55.70	54	55.44	55.30	-53	677	-7.82%
2023/02/03	1	57.10	1	57.40	56.70	0	680	0.00%
2023/02/02	1	55.60	1	55.70	58.10	0	663	0.00%
2023/01/13	1	50.50	0	0.00	49.95	1	546	0.18%
2023/01/05	1	51.60	0	0.00	51.40	1	547	0.18%
2022/12/28	50	49.60	0	0.00	49.55	50	518	9.64%
2022/12/19	0	0.00	50	52.02	51.70	-50	505	-9.90%
2022/12/16	0	0.00	3	55.00	54.10	-3	489	-0.61%
2022/12/15	2	53.60	0	0.00	53.60	2	418	0.48%
2022/12/08	0	0.00	1	51.80	51.80	-1	372	-0.27%
2022/12/07	50	49.54	0	0.00	49.15	50	349	14.30%
2022/12/02	1	50.60	0	0.00	50.30	1	340	0.29%
2022/10/04	0	0.00	1	44.20	44.10	-1	258	-0.39%
2022/10/03	1	42.80	0	0.00	43.80	1	256	0.39%
2022/09/21	0	0.00	2	48.00	47.90	-2	272	-0.73%
2022/09/06	0	0.00	1	51.50	51.50	-1	291	-0.34%
2022/08/25	3	52.50	0	0.00	52.40	3	324	0.93%
2022/07/06	0	0.00	8	44.01	43.40	-8	404	-1.98%
2022/07/04	2	43.55	0	0.00	43.70	2	428	0.47%
2022/07/01	6	44.98	3	44.10	43.05	3	439	0.68%
2022/06/23	3	48.85	0	0.00	48.65	3	460	0.65%
2022/06/02	1	61.10	0	0.00	60.40	1	493	0.20%
2022/05/30	0	0.00	3	58.00	57.00	-3	461	-0.65%
2022/04/27	3	52.10	0	0.00	52.60	3	710	0.42%
2022/04/21	1	57.50	0	0.00	58.00	1	781	0.13%
2022/04/08	1	62.40	4	62.70	62.60	-3	1,836	-0.16%
2022/03/09	3	56.60	0	0.00	56.40	3	3,673	0.08%
2022/03/04	0	0.00	1	62.50	61.60	-1	3,980	-0.03%
2022/02/23	0	0.00	1	63.70	63.40	-1	5,027	-0.02%
2022/02/22	3	64.63	3	64.23	63.90	0	5,055	0.00%
2022/02/17	0.2	62.30	0	0.00	62.10	0.2	5,045	0.00%
2022/02/16	0	0.00	1	62.50	62.60	-1	5,059	-0.02%
2022/02/15	0	0.00	1	63.50	62.00	-1	5,065	-0.02%
2022/02/08	0	0.00	2	63.40	63.10	-2	5,106	-0.04%
2022/01/26	2	61.00	0	0.00	59.30	2	5,206	0.04%
2022/01/25	1	62.50	2	61.90	60.50	-1	5,215	-0.02%
2022/01/11	0	0.00	1	71.70	68.30	-1	5,285	-0.02%
2022/01/07	1	72.50	0	0.00	70.30	1	5,162	0.02%
2022/01/06	1	73.10	1	74.50	73.60	0	5,058	0.00%
2022/01/04	0	0.00	3	74.07	74.20	-3	4,656	-0.06%
2022/01/03	1	72.60	0	0.00	73.10	1	4,490	0.02%
2021/12/30	4	72.85	7	72.77	72.70	-3	4,313	-0.07%
2021/12/29	3	70.23	3	70.90	70.00	0	3,942	0.00%
2021/12/23	1	68.60	0	0.00	68.60	1	3,814	0.03%
2021/12/21	0	0.00	10	69.92	70.00	-10	3,751	-0.27%
2021/12/20	3	70.93	3	72.80	70.20	0	3,718	0.00%
2021/12/17	6	71.78	5	71.66	71.50	1	3,638	0.03%
2021/12/16	0	0.00	3	68.13	70.80	-3	3,273	-0.09%
2021/12/14	4	67.55	0	0.00	67.00	4	3,042	0.13%
2021/12/13	3	70.10	11	67.79	70.30	-8	2,857	-0.28%
2021/12/08	2	66.25	0	0.00	65.60	2	2,622	0.08%
2021/12/02	1	64.40	0	0.00	63.50	1	2,518	0.04%
2021/12/01	2	66.65	1	66.80	66.80	1	2,469	0.04%
2021/11/30	2	70.10	2	69.25	68.50	0	2,391	0.00%
2021/11/29	16	67.05	13	68.72	67.90	3	2,214	0.14%
2021/11/26	5	69.60	0	0.00	68.30	5	2,091	0.24%
2021/11/25	3	68.17	9	67.28	67.70	-6	1,925	-0.31%
2021/11/23	6	65.17	6	65.02	64.30	0	1,621	0.00%
2021/11/22	5	64.10	6	63.35	65.80	-1	1,413	-0.07%
2021/11/18	3	57.60	0	0.00	57.70	3	1,156	0.26%
2021/11/17	0	0.00	1	58.00	58.30	-1	1,151	-0.09%
2021/11/08	1	56.80	7	57.39	56.60	-6	1,178	-0.51%
2021/11/05	8	59.36	0	0.00	59.50	8	1,182	0.68%
2021/11/03	1	58.60	1	58.00	58.60	0	1,201	0.00%
2021/11/02	2	56.70	1	56.30	55.80	1	1,168	0.08%
2021/10/28	2	59.95	2	60.50	59.30	0	1,161	0.00%
2021/10/27	2	58.10	2	58.95	60.00	0	1,086	0.00%
2021/10/12	0	0.00	1	52.00	50.80	-1	1,663	-0.06%
2021/10/04	1	50.10	0	0.00	49.10	1	2,635	0.04%
2021/09/30	1	53.00	0	0.00	53.60	1	3,198	0.03%
2021/09/15	1	56.80	0	0.00	57.00	1	3,502	0.03%
2021/09/07	1	54.20	0	0.00	54.50	1	3,549	0.03%
2021/09/01	1	57.20	0	0.00	58.50	1	3,645	0.03%
2021/08/25	0	0.00	1	56.20	56.40	-1	3,667	-0.03%
2021/08/23	0	0.00	1	54.10	55.00	-1	3,723	-0.03%
2021/08/18	1	54.90	0	0.00	55.40	1	3,730	0.03%
2021/08/12	1	59.80	0	0.00	59.70	1	3,754	0.03%
2021/08/11	1	60.50	0	0.00	59.10	1	3,775	0.03%
2021/08/10	1	61.50	0	0.00	60.80	1	3,781	0.03%
2021/08/09	1	65.90	4	64.30	63.70	-3	3,783	-0.08%
2021/08/05	1	69.30	1	68.90	69.60	0	3,806	0.00%
2021/08/04	0	0.00	1	68.10	68.10	-1	3,851	-0.03%
2021/08/03	2	67.50	0	0.00	67.30	2	3,886	0.05%
2021/08/02	0	0.00	1	67.10	67.10	-1	3,897	-0.03%
2021/07/30	0	0.00	3	67.07	67.10	-3	3,933	-0.08%
2021/07/29	2	68.00	0	0.00	68.50	2	3,931	0.05%
2021/07/27	8	71.56	0	0.00	70.80	8	3,921	0.20%
2021/07/23	2	71.90	0	0.00	71.60	2	3,897	0.05%
2021/07/22	1	72.80	2	72.10	73.40	-1	3,861	-0.03%
2021/07/20	2	70.75	15	70.14	70.20	-13	3,882	-0.33%
2021/07/19	1	75.00	3	73.40	71.80	-2	3,822	-0.05%
2021/07/16	6	77.45	7	76.04	75.50	-1	3,782	-0.03%
2021/07/15	4	76.70	2	76.60	76.70	2	3,721	0.05%
2021/07/14	4	79.48	4	78.25	77.60	0	3,645	0.00%
2021/07/13	20	78.37	1	79.10	77.00	19	3,439	0.55%
2021/07/12	0	0.00	9	73.86	75.00	-9	3,044	-0.30%
2021/07/09	0	0.00	1	70.30	70.30	-1	2,900	-0.03%
2021/07/08	2.2	71.86	2	72.55	72.00	0.2	2,909	0.01%
2021/07/07	3	70.20	2	67.75	71.50	1	2,730	0.04%
2021/07/06	6	65.65	6	66.50	67.30	0	2,383	0.00%
2021/06/29	0	0.00	2	61.60	60.20	-2	2,383	-0.08%
2021/06/25	2	61.90	0	0.00	61.00	2	2,445	0.08%
2021/06/24	0	0.00	1	60.70	62.00	-1	2,475	-0.04%
2021/06/21	2	58.65	0	0.00	58.90	2	2,558	0.08%
2021/06/18	0	0.00	5	62.80	61.30	-5	2,597	-0.19%
2021/06/17	1	60.90	0	0.00	61.90	1	2,641	0.04%
2021/06/10	5	61.00	0	0.00	61.30	5	4,089	0.12%
2021/06/09	0	0.00	2	61.40	61.10	-2	4,451	-0.04%
2021/06/01	0	0.00	1	60.60	60.10	-1	4,782	-0.02%
2021/05/28	0	0.00	1	59.40	59.30	-1	4,881	-0.02%
2021/05/26	1	58.00	0	0.00	58.60	1	4,977	0.02%
2021/05/21	1	53.40	0	0.00	56.20	1	5,155	0.02%
2021/05/19	0	0.00	1	53.70	55.40	-1	5,321	-0.02%
2021/05/17	1	49.75	1	49.00	48.45	0	5,434	0.00%
2021/05/12	0	0.00	6	53.20	51.60	-6	5,434	-0.11%
2021/05/11	2	56.65	0	0.00	56.20	2	5,432	0.04%
2021/05/10	1	63.10	1	62.40	61.80	0	5,469	0.00%
2021/05/07	3	64.07	3	63.23	64.50	0	5,539	0.00%
2021/04/29	0	0.00	1	67.80	67.80	-1	6,035	-0.02%
2021/04/27	1	68.40	2	65.70	67.50	-1	6,224	-0.02%
2021/04/26	3	64.63	0	0.00	64.50	3	6,215	0.05%
2021/04/20	1	74.70	0	0.00	73.70	1	6,426	0.02%
2021/04/19	0	0.00	1	74.40	73.50	-1	6,606	-0.02%
2021/04/15	2	71.70	0	0.00	72.50	2	7,596	0.03%
2021/04/14	0	0.00	2	70.70	71.70	-2	7,722	-0.03%
2021/04/13	2	76.10	0	0.00	75.00	2	7,749	0.03%
2021/04/09	3	76.67	0	0.00	75.40	3	7,930	0.04%
2021/04/08	3	78.10	7	79.27	78.10	-4	7,938	-0.05%
2021/04/07	7	79.34	0	0.00	78.80	7	8,145	0.09%
2021/04/06	3	78.87	5	79.66	79.90	-2	8,361	-0.02%
2021/04/01	0	0.00	4	78.95	78.50	-4	8,713	-0.05%
2021/03/31	4	79.87	0	0.00	79.50	4	9,129	0.04%
2021/03/29	1	78.50	3	79.13	79.00	-2	9,479	-0.02%
2021/03/26	0	0.00	3	79.60	79.60	-3	9,519	-0.03%
2021/03/23	5	79.52	5	79.68	78.50	0	9,667	0.00%
2021/03/22	5	79.22	1	79.10	80.30	4	9,737	0.04%
2021/03/19	1	78.70	1	79.40	78.90	0	9,914	0.00%
2021/03/18	6	83.10	8	81.64	80.40	-2	10,235	-0.02%
2021/03/17	12	84.71	11	85.56	82.70	1	10,628	0.01%
2021/03/16	13	89.49	11	89.86	84.70	2	10,507	0.02%
2021/03/15	4	79.88	7	82.11	84.80	-3	9,726	-0.03%
2021/03/12	1	76.80	1	75.90	77.10	0	9,374	0.00%
2021/03/11	2	74.30	3	75.40	75.00	-1	9,380	-0.01%
2021/03/10	0	0.00	1	72.60	71.20	-1	9,357	-0.01%
2021/03/09	1	71.60	0	0.00	71.70	1	9,438	0.01%
2021/03/05	0	0.00	2	74.20	74.40	-2	9,625	-0.02%
2021/02/24	1	77.30	0	0.00	77.10	1	9,620	0.01%
2021/02/23	0	0.00	1	79.40	78.60	-1	9,804	-0.01%
2021/02/18	2	76.70	0	0.00	76.50	2	9,792	0.02%
2021/02/17	5	72.76	5	75.18	77.10	0	9,930	0.00%
2021/02/03	0	0.00	1	73.80	73.60	-1	10,551	-0.01%
2021/02/01	0	0.00	3	68.80	68.50	-3	10,959	-0.03%
2021/01/29	0	0.00	1	72.00	70.60	-1	11,027	-0.01%
2021/01/26	2	77.85	1	79.10	78.00	1	11,590	0.01%
2021/01/25	6	81.17	3	81.77	79.00	3	11,525	0.03%
2021/01/22	2	74.70	2	74.35	77.50	0	11,246	0.00%
2021/01/21	2	76.40	3	75.10	73.80	-1	11,218	-0.01%
2021/01/18	2	76.90	0	0.00	76.20	2	11,158	0.02%
2021/01/15	3	81.00	0	0.00	77.70	3	11,312	0.03%
2021/01/13	3	80.30	1	80.20	78.90	2	11,407	0.02%
2021/01/12	3	79.40	0	0.00	78.00	3	11,524	0.03%
2021/01/11	21	82.09	19	82.23	79.90	2	11,508	0.02%
2021/01/08	6	74.18	3	73.00	78.40	3	11,590	0.03%
2021/01/06	2	71.20	2	70.60	68.50	0	11,246	0.00%
2021/01/05	1	71.60	1	71.70	70.90	0	11,164	0.00%
2021/01/04	0	0.00	3	70.40	69.40	-3	11,016	-0.03%
2020/12/31	1	69.80	0	0.00	69.80	1	10,973	0.01%
2020/12/30	2	70.95	0	0.00	70.50	2	10,917	0.02%
2020/12/29	2	70.60	2	70.50	70.50	0	10,715	0.00%
2020/12/28	3	70.57	2	71.40	67.90	1	10,461	0.01%
2020/12/25	2	62.35	7	62.70	66.90	-5	10,076	-0.05%
2020/12/24	2	61.15	3	61.17	60.90	-1	9,625	-0.01%
2020/12/23	10	58.93	6	59.37	59.40	4	9,396	0.04%
2020/12/18	1	58.30	0	0.00	57.30	1	9,119	0.01%
2020/12/17	0	0.00	1	60.50	59.40	-1	9,072	-0.01%
2020/12/15	1	58.50	0	0.00	57.20	1	8,887	0.01%
2020/12/14	2	62.60	2	62.15	60.50	0	8,671	0.00%
2020/12/11	3	59.87	2	62.10	62.20	1	8,314	0.01%
2020/12/04	1	54.00	1	54.00	54.00	0	7,693	0.00%
2020/12/03	1	56.90	1	55.30	55.70	0	7,636	0.00%
2020/12/02	0	0.00	0.5	55.10	55.50	-0.5	7,619	-0.01%
2020/11/24	1	56.40	1	55.60	54.70	0	7,471	0.00%
2020/11/23	0	0.00	1	55.80	55.00	-1	7,523	-0.01%
2020/11/20	1	55.20	1	56.70	56.10	0	7,459	0.00%
2020/11/18	3	55.00	2	54.40	54.00	1	7,195	0.01%
2020/11/17	5	55.86	7	54.60	54.00	-2	7,106	-0.03%
2020/11/16	13	56.28	11	55.74	55.70	2	7,022	0.03%
2020/11/13	1	53.70	1	54.20	54.90	0	6,831	0.00%
2020/11/12	0	0.00	1	53.00	52.40	-1	6,690	-0.01%
2020/11/10	1	50.50	0	0.00	50.20	1	6,093	0.02%
2020/11/03	11	47.06	11	47.68	48.05	0	5,205	0.00%
2020/10/28	0	0.00	2	48.00	45.70	-2	4,760	-0.04%
2020/10/27	1	45.90	1	46.25	46.45	0	4,647	0.00%
2020/10/26	4	47.01	8	46.66	46.40	-4	4,586	-0.09%
2020/10/22	1	45.40	0	0.00	46.00	1	4,278	0.02%
2020/10/21	20	47.25	21	46.70	47.25	-1	4,136	-0.02%
2020/10/20	2	43.88	1	46.65	46.85	1.1	3,983	0.03%
2020/10/19	1	43.30	4	43.58	44.50	-3	3,736	-0.08%
2020/10/16	11	43.72	6	44.97	42.40	5	3,573	0.14%
2020/10/15	0	0.00	13	42.32	42.45	-13	2,954	-0.44%
2020/09/18	0	0.00	1	39.15	39.15	-1	2,663	-0.04%
2020/09/17	1	38.40	1	38.70	38.70	0	2,628	0.00%
2020/09/16	1	38.45	1	38.40	38.40	0	2,601	0.00%
2020/09/15	5	40.14	5	39.20	38.25	0	2,556	0.00%
2020/09/14	3	38.30	3	38.95	39.20	0	2,421	0.00%
2020/09/11	15	38.18	5	38.25	37.75	10	2,383	0.42%
2020/09/10	3	40.03	7	39.20	38.95	-4	2,320	-0.17%
2020/09/09	1	37.60	2	38.68	38.65	-1	2,151	-0.05%
2020/09/07	3	38.48	3	37.85	37.85	0	2,047	0.00%
2020/09/04	3	37.57	3	38.10	38.55	0	1,974	0.00%
2020/09/03	4	38.08	4	37.79	37.65	0	1,893	0.00%
2020/09/02	12	37.71	7	37.64	38.00	5	1,841	0.27%
2020/09/01	7	37.04	7	37.43	37.40	0	1,773	0.00%
2020/08/31	0	0.00	1	36.25	36.00	-1	1,630	-0.06%
2020/08/27	2	36.70	1	36.55	36.15	1	1,580	0.06%
2020/08/26	2	35.60	2	35.68	36.00	0	1,493	0.00%
2020/08/20	0.1	31.30	0	0.00	31.30	0.1	1,413	0.01%
2020/07/20	0	0.00	10	32.70	33.65	-10	1,203	-0.83%
2020/07/10	0	0.00	1	36.40	34.70	-1	1,310	-0.08%
2020/07/03	10	32.00	0	0.00	31.85	10	1,106	0.90%
2020/05/27	1	30.65	0	0.00	30.65	1	1,170	0.09%
2020/04/17	0	0.00	2	28.85	28.10	-2	1,111	-0.18%
2020/04/16	1	28.75	0	0.00	28.65	1	1,102	0.09%
2020/04/15	1	29.00	0	0.00	28.50	1	1,094	0.09%
2020/03/20	0	19.70	0	0.00	19.70	0	1,566	0.00%
2020/03/17	0	20.95	0	0.00	21.15	0	1,556	0.00%
2020/03/13	0	0.00	2	24.80	24.95	-2	1,537	-0.13%
2020/02/13	0	0.00	1	35.20	33.90	-1	1,655	-0.06%
2020/01/17	0	0.00	1	37.65	37.60	-1	2,388	-0.04%
2020/01/16	1	38.00	0	0.00	37.85	1	2,431	0.04%
2020/01/06	0	0.00	1	38.05	37.70	-1	3,011	-0.03%
2020/01/03	7	40.11	0	0.00	38.90	7	3,238	0.22%
2019/12/27	0.1	38.20	0	0.00	38.35	0.1	3,073	0.00%
2019/12/26	1	38.30	9	38.35	38.30	-8	3,046	-0.26%
2019/12/05	0	0.00	1	38.10	37.70	-1	2,983	-0.03%
2019/12/04	0.1	37.80	0	0.00	37.80	0.1	2,977	0.00%
2019/10/29	1	38.05	0	0.00	37.05	1	2,621	0.04%
2019/10/25	1	37.80	1	37.75	37.60	0	2,529	0.00%
2019/10/24	3	38.83	3	38.05	38.05	0	2,496	0.00%
2019/10/23	0	0.00	1	37.60	38.50	-1	2,395	-0.04%
2019/10/22	1	37.15	1	37.50	37.60	0	2,199	0.00%
2019/10/15	1	37.05	0	0.00	36.20	1	1,832	0.05%
2019/10/14	1	36.45	1	36.65	36.50	0	1,786	0.00%
2019/10/09	10	37.40	1	36.30	36.90	9	1,719	0.52%
2019/10/08	0	0.00	1	36.75	36.95	-1	1,604	-0.06%
2019/10/02	0	0.00	2	34.75	34.75	-2	1,279	-0.16%
2019/09/27	35	35.62	37	33.50	33.50	-2	1,138	-0.18%
2019/09/26	1	34.05	3	35.40	35.80	-2	880	-0.23%
2019/09/20	0	0.00	2	31.15	31.20	-2	682	-0.29%
2019/09/17	0	0.00	1	31.80	31.40	-1	679	-0.15%
2019/09/10	1	33.20	2	33.30	31.25	-1	675	-0.15%
2019/09/02	1	32.85	1	33.00	32.90	0	547	0.00%
2019/08/30	2	31.70	1	31.25	31.90	1	476	0.21%
2019/08/21	0	0.00	1	31.00	30.95	-1	433	-0.23%
2019/08/06	0	0.00	1	27.20	28.40	-1	433	-0.23%
2019/07/24	4	30.40	0	0.00	30.70	4	461	0.87%
2019/07/04	1	31.00	0	0.00	30.40	1	1,156	0.09%
2019/06/04	2	28.55	0	0.00	28.55	2	1,330	0.15%
2019/05/15	2	31.10	0	0.00	31.10	2	1,592	0.13%
2019/04/29	5	34.86	0	0.00	33.90	5	1,693	0.30%
2019/04/22	0	0.00	3	39.00	39.00	-3	1,539	-0.19%
2019/04/18	0	0.00	2	37.90	38.00	-2	1,396	-0.14%
2019/04/17	3	37.35	0	0.00	37.35	3	1,278	0.23%
2019/04/16	2	34.58	10	33.40	34.60	-8	1,111	-0.72%
2019/04/15	2	32.45	0	0.00	32.50	2	1,012	0.20%
2019/04/12	8	32.46	0	0.00	32.35	8	1,013	0.79%
2019/04/09	0	0.00	0.1	33.70	33.70	-0.1	1,013	-0.01%
2019/04/03	0	0.00	9	33.30	33.25	-9	1,010	-0.89%
2019/04/02	1	32.70	0	0.00	32.75	1	999	0.10%
2019/04/01	0	0.00	1	33.05	32.75	-1	1,001	-0.10%
2019/03/25	8	32.49	0	0.00	32.35	8	1,010	0.79%
2019/03/22	1	33.25	0	0.00	33.25	1	1,008	0.10%
2019/03/19	0	0.00	5	34.35	34.35	-5	966	-0.52%
2019/03/18	5	32.67	0	0.00	32.40	5	948	0.53%
2019/03/14	0	0.00	3	33.40	33.40	-3	952	-0.32%
2019/03/13	0	0.00	1	32.20	32.50	-1	932	-0.11%
2019/03/12	1	31.90	0	0.00	31.80	1	937	0.11%
2019/03/08	1	32.20	0	0.00	32.10	1	1,001	0.10%
2019/03/06	1	33.10	0	0.00	33.00	1	1,071	0.09%
2019/03/05	1	33.15	1	33.90	33.15	0	1,080	0.00%
2019/02/27	1	32.90	10	33.05	32.95	-9	1,048	-0.86%
2019/02/25	0	0.00	1	33.00	33.00	-1	1,029	-0.10%
2019/02/18	11	33.37	0	0.00	34.65	11	1,018	1.08%
2019/02/12	0	0.00	1	30.00	30.80	-1	881	-0.11%
2019/02/11	1	28.80	0	0.00	29.10	1	925	0.11%
2019/01/23	0	0.00	1	29.15	29.25	-1	1,109	-0.09%
2019/01/21	1	28.50	0	0.00	29.80	1	1,085	0.09%
2018/12/21	0	0.00	1	28.95	29.80	-1	1,143	-0.09%
2018/12/17	1	28.50	0	0.00	28.50	1	1,131	0.09%
2018/12/10	0	0.00	10	30.25	29.35	-10	1,184	-0.84%
2018/12/07	10	30.75	0	0.00	31.15	10	1,182	0.85%
2018/11/12	0	0.00	1	29.00	28.35	-1	1,400	-0.07%
2018/11/08	0	0.00	1	29.50	29.10	-1	1,394	-0.07%
2018/11/07	1	28.35	0	0.00	28.65	1	1,332	0.08%
2018/11/06	0	0.00	6	28.02	26.95	-6	1,323	-0.45%
2018/11/05	7	28.89	1	29.60	28.50	6	1,310	0.46%
2018/11/02	1	28.05	0	0.00	27.50	1	1,249	0.08%
2018/11/01	0	0.00	2	26.40	26.40	-2	1,198	-0.17%
2018/10/30	1	22.20	0	0.00	22.35	1	1,146	0.09%
2018/10/26	1	22.50	0	0.00	22.20	1	1,157	0.09%
2018/08/29	1	38.00	0	0.00	38.75	1	1,960	0.05%
2018/08/28	2	38.75	0	0.00	39.15	2	1,982	0.10%
2018/08/23	0	0.00	1	32.55	31.90	-1	2,456	-0.04%
2018/07/30	3	38.90	3	38.93	38.90	0	3,200	0.00%
2018/07/12	0	0.00	1	43.00	44.00	-1	3,333	-0.03%
2018/07/11	0	0.00	1	42.65	42.85	-1	3,371	-0.03%
2018/07/06	0	0.00	3	42.80	42.40	-3	3,636	-0.08%
2018/07/04	4	46.95	0	0.00	46.70	4	3,771	0.11%
2018/06/26	0	0.00	1	41.80	44.85	-1	3,577	-0.03%
2018/06/20	1	48.55	0	0.00	47.00	1	3,481	0.03%
2018/06/14	1	50.70	0	0.00	50.70	1	3,298	0.03%
2018/06/13	1	55.70	0	0.00	50.40	1	3,271	0.03%
2018/06/08	0	0.00	1	51.00	50.90	-1	2,977	-0.03%
2018/06/01	1	56.00	0	0.00	50.10	1	2,679	0.04%
2018/05/23	1	42.55	1	43.00	42.00	0	1,861	0.00%
2018/05/18	1	42.50	1	43.10	42.00	0	1,780	0.00%
2018/05/15	3	45.10	3	45.30	44.50	0	1,745	0.00%
2018/04/17	0	0.00	1	45.40	43.05	-1	1,319	-0.08%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/10	2	32.85	0	0.00	33.95	2	1,488	0.13%
2018/02/27	0	0.00	1	27.95	27.45	-1	1,661	-0.06%
2018/02/01	1	27.35	0	0.00	27.30	1	1,869	0.05%
2018/01/25	0	0.00	0	27.95	27.70	0	1,904	0.00%
2018/01/09	0	0.00	36	29.00	28.60	-36	1,838	-1.96%
2018/01/08	12	31.82	0	0.00	29.60	12	1,800	0.67%
2018/01/05	20	31.95	0	0.00	31.90	20	1,738	1.15%
2018/01/04	0	0.00	15	30.62	32.30	-15	1,559	-0.96%
2018/01/02	5	28.40	0	0.00	27.80	5	1,257	0.40%