佳邦 (6284)-元富-城東券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	89.64	6.1	89.88	88.30	-1.1	3,676	-0.03%
2024/05/02	1	86.20	3	86.50	86.50	-2	3,517	-0.06%
2024/04/30	0	0.00	3	85.97	85.40	-3	3,497	-0.09%
2024/04/29	1	83.50	0	0.00	83.60	1	3,469	0.03%
2024/04/25	1	82.30	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	0.00	6	83.00	82.50	-6	3,473	-0.17%
2024/04/23	6	80.10	0	79.70	79.00	6	3,461	0.17%
2024/04/19	5	81.78	1	82.64	82.30	4	3,425	0.12%
2024/04/18	0	0.00	2	84.30	84.40	-2	3,401	-0.06%
2024/04/17	1	83.20	3	83.00	83.30	-2	3,403	-0.06%
2024/04/16	5	82.24	0.1	82.10	81.00	5	3,404	0.15%
2024/04/15	5	86.82	2	85.50	85.20	3	3,406	0.09%
2024/04/12	3	88.17	6	88.28	88.30	-3	3,341	-0.09%
2024/04/11	20	84.00	0	0.00	84.70	20	3,207	0.62%
2024/04/09	21	84.21	8	84.88	84.50	13	3,220	0.40%
2024/04/08	1	87.00	2	86.10	85.80	-1	3,151	-0.03%
2024/04/03	4	87.48	0	0.00	86.80	4	3,140	0.13%
2024/04/02	4	88.15	0	0.00	87.90	4	3,134	0.13%
2024/04/01	0	88.50	8.1	87.90	88.90	-8.1	3,119	-0.26%
2024/03/29	2	86.00	0	0.00	85.60	2	3,046	0.07%
2024/03/28	2.1	86.76	5	87.59	86.60	-3	3,038	-0.10%
2024/03/27	7	86.17	5	86.46	86.10	2	2,961	0.07%
2024/03/26	3	85.77	0	0.00	84.70	3	2,946	0.10%
2024/03/25	6	88.12	9	88.30	87.40	-3	2,941	-0.10%
2024/03/22	2	85.80	1	85.20	85.90	1	2,800	0.04%
2024/03/21	1	83.30	2	85.05	85.20	-1	2,857	-0.03%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/19	3	84.20	1	84.50	84.60	2	3,133	0.06%
2024/03/18	2	83.20	0	0.00	83.30	2	3,219	0.06%
2024/03/15	1	83.90	1	83.60	83.00	0	3,313	0.00%
2024/03/14	2	83.90	13	83.33	83.20	-11	3,455	-0.32%
2024/03/13	1	84.60	10	84.55	84.50	-9	3,455	-0.26%
2024/03/12	0	0.00	5	85.18	85.10	-5	3,491	-0.14%
2024/03/11	11	82.50	1	84.30	83.60	10	3,489	0.29%
2024/03/08	15	84.83	6	83.22	81.50	9	3,489	0.26%
2024/03/06	3	85.37	1	85.11	85.30	2	3,420	0.06%
2024/03/05	8	85.08	0	0.00	84.90	8	3,437	0.23%
2024/03/04	7	84.19	5	84.10	84.10	2	3,553	0.06%
2024/03/01	0	0.00	0.2	84.26	84.90	-0.2	3,590	-0.01%
2024/02/29	1	85.20	11	84.29	84.10	-10	3,641	-0.27%
2024/02/27	3	82.53	20	85.19	84.40	-17	3,661	-0.46%
2024/02/26	0	0.00	8	80.20	80.80	-8	3,638	-0.22%
2024/02/23	6	78.55	0	0.00	78.70	6	3,811	0.16%
2024/02/22	2	81.30	1	80.70	81.30	1	3,894	0.03%
2024/02/21	5	81.60	0	0.00	81.70	5	4,038	0.12%
2024/02/20	0	0.00	0.9	80.90	80.80	-0.9	4,149	-0.02%
2024/02/19	2	80.75	2	81.70	81.80	0	4,180	0.00%
2024/02/16	0	0.00	2	79.50	80.50	-2	4,340	-0.05%
2024/02/15	1	78.00	1.2	79.02	79.30	-0.2	4,360	0.00%
2024/02/05	1	72.40	2	73.65	73.50	-1	4,356	-0.02%
2024/01/26	0	0.00	5	75.40	75.60	-5	5,414	-0.09%
2024/01/24	1	76.30	0	0.00	75.50	1	5,910	0.02%
2024/01/23	17	77.29	2	76.95	77.30	15	5,920	0.25%
2024/01/17	1	76.30	0	0.00	73.70	1	6,017	0.02%
2024/01/16	0	0.00	1	75.50	75.80	-1	6,064	-0.02%
2024/01/15	2.1	75.14	1	75.60	75.90	1.1	6,069	0.02%
2024/01/12	11	74.76	0	0.00	74.60	11	6,111	0.18%
2024/01/11	0.2	75.60	0	0.00	75.60	0.2	6,141	0.00%
2024/01/10	1.2	75.73	1.1	75.72	75.60	0.2	6,157	0.00%
2024/01/09	2	75.50	0	0.00	75.30	2	6,238	0.03%
2024/01/03	2.2	80.05	0.5	78.57	78.40	1.8	6,868	0.03%
2024/01/02	0.2	82.90	0	0.00	81.80	0.2	6,807	0.00%
2023/12/29	0	0.00	42	83.13	83.50	-42	6,806	-0.62%
2023/12/28	2.1	83.72	0	0.00	83.50	2.1	6,799	0.03%
2023/12/27	4	85.53	3	87.50	85.50	1	6,763	0.01%
2023/12/26	1.1	85.43	11	85.55	86.10	-9.9	6,718	-0.15%
2023/12/25	10	85.20	0.5	85.20	85.20	9.5	6,706	0.14%
2023/12/22	0	0.00	1	83.10	83.90	-1	6,686	-0.01%
2023/12/21	7	83.40	1.5	84.43	83.10	5.5	6,674	0.08%
2023/12/20	1	83.90	1	85.00	84.80	0	6,666	0.00%
2023/12/19	0	0.00	1	83.70	83.80	-1	6,627	-0.02%
2023/12/18	17	83.75	10	83.75	83.80	7	6,648	0.11%
2023/12/15	8.2	86.95	4	90.80	86.80	4.2	6,587	0.06%
2023/12/14	14.3	88.90	13.3	90.10	90.10	1	6,516	0.02%
2023/12/13	2	87.00	0.5	87.11	86.90	1.5	6,387	0.02%
2023/12/12	3	86.60	1	87.60	87.60	2	6,345	0.03%
2023/12/11	23	86.70	17	86.55	87.20	6	6,363	0.09%
2023/12/08	6	83.53	10	82.60	83.20	-4	6,400	-0.06%
2023/12/07	10	83.49	1	83.00	82.70	9	6,452	0.14%
2023/12/06	6	83.60	6	82.12	82.10	0	6,409	0.00%
2023/12/05	7	84.36	2	83.50	83.50	5	6,371	0.08%
2023/12/04	6	85.03	13	84.38	84.40	-7	6,335	-0.11%
2023/12/01	13	85.99	1	85.80	85.30	12	6,286	0.19%
2023/11/30	0	0.00	14	86.60	86.20	-14	6,230	-0.22%
2023/11/29	29	88.02	1.1	87.80	87.60	27.9	6,195	0.45%
2023/11/28	0	0.00	14	84.72	85.40	-14	6,123	-0.23%
2023/11/27	16	84.98	24	83.12	82.70	-8	6,074	-0.13%
2023/11/24	14	85.00	2.3	85.09	85.10	11.7	5,952	0.20%
2023/11/23	5	84.28	21	84.26	83.60	-16	5,834	-0.27%
2023/11/22	1	84.60	7	83.10	84.60	-6	5,699	-0.11%
2023/11/21	1	81.90	1.4	81.80	81.20	-0.4	5,597	-0.01%
2023/11/20	7	80.07	13	80.72	80.60	-6	5,500	-0.11%
2023/11/17	8	77.76	7	77.11	77.80	1	5,317	0.02%
2023/11/16	0	0.00	1	76.40	76.50	-1	5,178	-0.02%
2023/11/15	24	76.03	25.2	75.56	76.00	-1.2	5,120	-0.02%
2023/11/13	1	73.60	10	74.07	74.00	-9	4,842	-0.19%
2023/11/10	4.1	73.04	6	73.70	73.40	-2	4,774	-0.04%
2023/11/09	4.2	73.72	4	73.73	72.90	0.2	4,713	0.00%
2023/11/08	25	78.06	30	78.25	77.00	-5	4,541	-0.11%
2023/11/07	56	75.50	10.1	75.82	76.40	45.9	4,227	1.09%
2023/11/06	3	71.67	11	71.51	72.30	-8	3,953	-0.20%
2023/11/03	1	72.80	6	72.18	72.50	-5	3,908	-0.13%
2023/11/02	7	71.53	19.3	71.46	72.00	-12.3	3,769	-0.33%
2023/11/01	29.2	69.82	22	69.78	68.10	7.2	3,502	0.20%
2023/10/31	2	65.70	1	66.00	65.60	1	3,265	0.03%
2023/10/30	1	66.60	0	0.00	67.70	1	3,234	0.03%
2023/10/27	0	0.00	4	66.80	66.90	-4	3,215	-0.12%
2023/10/26	3	68.77	0	0.00	67.70	3	3,176	0.09%
2023/10/25	6	70.52	0	0.00	69.40	6	3,120	0.19%
2023/10/24	8	68.50	10	68.80	69.30	-2	3,034	-0.07%
2023/10/23	1	67.10	6	66.90	66.90	-5	2,955	-0.17%
2023/10/20	3	66.17	0	0.00	66.70	3	2,931	0.10%
2023/10/19	0	0.00	0	67.80	67.70	0	2,881	0.00%
2023/10/18	11	65.80	0	0.00	65.50	11	2,840	0.39%
2023/10/17	5	66.20	0	0.00	66.50	5	2,805	0.18%
2023/10/16	8	68.19	0	0.00	67.30	8	2,708	0.30%
2023/10/13	12	70.41	3.1	69.65	68.30	8.9	2,601	0.34%
2023/10/12	1	69.30	21.2	68.07	69.50	-20.2	2,223	-0.91%
2023/10/11	5	66.06	13	65.49	63.20	-8	2,056	-0.39%
2023/10/03	0	0.00	2	61.35	61.00	-2	1,907	-0.10%
2023/10/02	1	61.60	0	0.00	62.10	1	1,898	0.05%
2023/09/28	1	61.50	8	62.04	61.50	-7	1,889	-0.37%
2023/09/26	5	61.10	0	0.00	60.60	5	1,864	0.27%
2023/09/22	3	61.10	0	0.00	60.90	3	1,850	0.16%
2023/09/21	6	61.58	30	61.81	60.80	-24	1,825	-1.32%
2023/09/20	6	62.73	1	62.40	62.40	5	1,768	0.28%
2023/09/19	2	63.30	15	63.01	62.70	-13	1,732	-0.75%
2023/09/18	0	0.00	0.8	64.67	64.40	-0.8	1,670	-0.05%
2023/09/15	0	0.00	5.1	64.40	64.00	-5.1	1,574	-0.32%
2023/09/14	5	64.50	20.1	65.10	65.70	-15.1	1,500	-1.01%
2023/09/13	14	63.52	20	63.37	64.50	-6	1,360	-0.44%
2023/09/12	25.1	60.41	7	60.59	60.70	18.1	1,150	1.57%
2023/09/11	0.6	58.00	9	57.82	57.70	-8.4	1,056	-0.80%
2023/09/08	0	0.00	2	55.80	56.60	-2	1,014	-0.20%
2023/09/07	6	57.23	0	0.00	57.00	6	1,001	0.60%
2023/09/05	4	57.83	1	57.90	57.90	3	971	0.31%
2023/09/04	0	0.00	0.4	57.70	57.90	-0.4	944	-0.04%
2023/09/01	2	57.25	18	57.78	56.70	-16	886	-1.81%
2023/08/31	2	54.80	2	54.80	54.80	0	744	0.00%
2023/08/29	5	51.20	0	0.00	51.10	5	702	0.71%
2023/08/28	1	52.10	1	51.40	51.40	0	694	0.00%
2023/08/25	2	53.90	3	54.90	52.90	-1	687	-0.15%
2023/08/24	10	53.57	5.4	52.88	54.00	4.7	591	0.79%
2023/08/16	0.4	48.40	0	0.00	48.50	0.4	530	0.07%
2023/08/14	1	46.60	0	0.00	45.80	1	514	0.19%
2023/08/10	5	46.80	0	0.00	46.55	5	477	1.05%
2023/08/08	0	47.40	0	0.00	46.45	0	431	0.00%
2023/08/07	1	48.16	0	0.00	48.45	1	411	0.25%
2023/08/01	0	49.75	0	0.00	49.35	0	386	0.01%
2023/07/31	1	50.50	0	0.00	50.10	1	401	0.25%
2023/07/26	2	51.20	0	0.00	51.40	2	395	0.51%
2023/07/24	1	51.40	0	0.00	51.40	1	389	0.26%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/07/18	1	55.30	0	0.00	55.10	1	377	0.26%
2023/07/17	0	0.00	1	56.30	56.30	-1	380	-0.26%
2023/07/12	0	0.00	1	55.70	55.30	-1	429	-0.23%
2023/07/11	1	55.70	1	56.70	55.60	0	538	0.00%
2023/07/07	0	0.00	1	57.20	56.40	-1	564	-0.18%
2023/06/27	1	53.10	0	0.00	53.10	1	549	0.18%
2023/06/20	1	54.50	0	0.00	54.30	1	573	0.17%
2023/06/12	1	54.49	2	54.30	54.20	-1	584	-0.16%
2023/06/09	1	55.20	0	0.00	55.20	1	583	0.17%
2023/06/06	1	57.30	0	0.00	57.30	1	620	0.16%
2023/06/05	0	0.00	0.3	58.50	58.50	-0.3	642	-0.05%
2023/05/30	1	57.30	0	0.00	57.10	1	658	0.15%
2023/05/24	1	56.80	0	0.00	57.00	1	688	0.15%
2023/05/23	1	56.90	0	0.00	56.90	1	711	0.14%
2023/05/16	11	53.99	0	0.00	53.90	11	888	1.24%
2023/05/15	0	53.00	0	0.00	52.90	0	889	0.00%
2023/05/08	0	0.00	3	56.73	56.70	-3	904	-0.33%
2023/05/05	5	57.62	2	56.70	57.00	3	918	0.33%
2023/04/26	0	0.00	2	55.70	55.80	-2	995	-0.20%
2023/04/24	0	0.00	10	58.14	57.90	-10	989	-1.01%
2023/04/20	0	0.00	1	60.20	59.20	-1	982	-0.10%
2023/04/19	0	0.00	10	62.00	61.00	-10	972	-1.03%
2023/04/18	3	60.90	0	0.00	60.60	3	954	0.31%
2023/04/17	3	60.63	0	0.00	61.60	3	944	0.32%
2023/04/14	30	62.78	7	61.73	60.60	23	923	2.49%
2023/04/10	2	57.80	0	0.00	57.60	2	804	0.25%
2023/03/24	0.2	55.90	0	0.00	55.70	0.2	879	0.02%
2023/03/10	0	0.00	10	58.82	59.30	-10	931	-1.07%
2023/03/09	5	59.78	1	60.20	60.50	4	928	0.43%
2023/03/08	2	59.00	0	0.00	60.40	2	917	0.22%
2023/02/24	8	57.45	0	0.00	57.10	8	870	0.92%
2023/02/21	3	59.10	5	60.26	59.00	-2	837	-0.24%
2023/02/20	18	61.02	0	0.00	59.90	18	817	2.20%
2023/02/17	1	59.00	7	58.94	59.50	-6	748	-0.80%
2023/02/16	8	58.15	3	57.20	57.20	5	701	0.71%
2023/02/13	0	55.90	0	0.00	55.80	0	667	0.00%
2023/02/10	1	55.50	0	0.00	55.90	1	681	0.15%
2023/02/09	0	0.00	1	56.00	55.30	-1	677	-0.15%
2023/02/08	1	57.00	0	0.00	56.60	1	673	0.15%
2023/02/06	0.1	56.80	0	0.00	56.70	0.1	683	0.01%
2023/02/03	0	0.00	2	57.25	56.70	-2	680	-0.29%
2023/02/02	3	57.17	4.3	57.99	58.10	-1.3	663	-0.20%
2023/01/30	0	0.00	0.1	51.80	51.90	-0.1	556	-0.01%
2023/01/03	1	51.50	0	0.00	51.80	1	544	0.18%
2022/12/30	0	0.00	1	52.00	51.80	-1	534	-0.19%
2022/12/28	1	49.70	0	0.00	49.55	1	518	0.19%
2022/12/19	1	52.90	2	52.25	51.70	-1	505	-0.20%
2022/12/16	3	54.87	1	55.50	54.10	2	489	0.41%
2022/12/15	2	53.45	0	0.00	53.60	2	418	0.48%
2022/12/07	0	0.00	1	49.20	49.15	-1	349	-0.29%
2022/12/01	1	51.40	1	51.50	50.60	0	338	0.00%
2022/11/30	1	50.60	1	50.20	51.40	0	329	0.00%
2022/11/24	0	0.00	1	49.00	50.00	-1	311	-0.32%
2022/11/22	0	0.00	1	49.15	48.35	-1	312	-0.32%
2022/11/09	0	0.00	2	48.10	47.85	-2	288	-0.69%
2022/11/08	2	48.80	0	0.00	47.10	2	279	0.72%
2022/11/04	0.3	44.70	0	0.00	44.90	0.3	266	0.09%
2022/11/02	1	45.40	1	43.80	43.80	0	255	0.00%
2022/10/13	0	39.48	0	0.00	38.90	0	248	0.01%
2022/10/12	1	41.40	0	0.00	41.45	1	246	0.41%
2022/09/28	0	43.00	0	0.00	41.85	0	258	0.01%
2022/09/21	0	0.00	1	48.00	47.90	-1	272	-0.37%
2022/09/20	0	0.00	2	49.80	49.05	-2	270	-0.74%
2022/09/02	1	53.20	0	0.00	53.00	1	292	0.34%
2022/08/25	0	0.00	1	52.30	52.40	-1	324	-0.31%
2022/08/19	0	52.90	0	0.00	52.50	0	405	0.00%
2022/08/10	1	48.30	0	0.00	48.25	1	386	0.26%
2022/07/26	0	0.00	90	50.09	49.55	-90	396	-22.71%
2022/07/19	80	49.68	0	0.00	48.90	80	406	19.70%
2022/07/11	1	45.70	1	45.70	45.30	0	402	0.00%
2022/07/08	0.2	46.25	0	0.00	46.35	0.2	403	0.04%
2022/07/01	0	0.00	4	44.64	43.05	-4	439	-0.91%
2022/06/30	0	47.75	0	0.00	47.20	0	432	0.00%
2022/06/28	0	0.00	2	49.80	49.90	-2	440	-0.45%
2022/06/21	0	0.00	2	51.50	52.10	-2	459	-0.44%
2022/06/13	0	0.00	1	57.30	57.50	-1	474	-0.21%
2022/06/10	0	0.00	2	58.60	58.50	-2	485	-0.41%
2022/06/08	2	60.50	0	0.00	59.10	2	484	0.41%
2022/06/07	1	58.80	0	0.00	58.70	1	483	0.21%
2022/06/02	0	0.00	1	60.30	60.40	-1	493	-0.20%
2022/06/01	5	60.04	3	59.70	60.10	2	494	0.40%
2022/05/30	5	56.82	5	57.10	57.00	0	461	0.00%
2022/05/12	0	50.50	0	0.00	49.95	0	572	0.00%
2022/05/03	0.2	52.10	0	0.00	52.10	0.2	658	0.03%
2022/04/08	0	62.40	0	0.00	62.60	0	1,836	0.00%
2022/03/15	0	54.30	0	0.00	53.80	0	3,568	0.00%
2022/03/01	0	0.00	1	61.00	60.90	-1	4,551	-0.02%
2022/02/24	2	61.60	0	0.00	60.20	2	4,809	0.04%
2022/02/23	0	0.00	1	64.00	63.40	-1	5,027	-0.02%
2022/02/22	1	63.50	0	0.00	63.90	1	5,055	0.02%
2022/02/17	0	0.00	2	62.30	62.10	-2	5,045	-0.04%
2022/02/15	0	0.00	1	63.20	62.00	-1	5,065	-0.02%
2022/02/09	0	63.50	0	0.00	64.70	0	5,101	0.00%
2022/01/24	0	0.00	1	63.40	62.50	-1	5,220	-0.02%
2022/01/21	0	0.00	10	66.40	65.50	-10	5,209	-0.19%
2022/01/20	0	0.00	7	67.60	67.20	-7	5,288	-0.13%
2022/01/19	1	66.30	1	65.90	67.90	0	5,360	0.00%
2022/01/18	2	68.15	1	68.70	66.90	1	5,368	0.02%
2022/01/17	2	67.15	2	68.10	67.80	0	5,368	0.00%
2022/01/14	3	65.33	1	66.10	65.40	2	5,351	0.04%
2022/01/13	1	66.70	1	67.30	66.50	0	5,329	0.00%
2022/01/11	6	69.60	0	0.00	68.30	6	5,285	0.11%
2022/01/10	0	0.00	1	70.50	72.80	-1	5,226	-0.02%
2022/01/07	3	70.17	0	0.00	70.30	3	5,162	0.06%
2022/01/06	3	72.60	2	73.65	73.60	1	5,058	0.02%
2022/01/05	1	74.20	9	74.74	76.00	-8	4,925	-0.16%
2022/01/04	3	73.67	15	74.53	74.20	-12	4,656	-0.26%
2022/01/03	6	73.00	7	73.11	73.10	-1	4,490	-0.02%
2021/12/30	22	72.62	24	72.34	72.70	-2	4,313	-0.05%
2021/12/29	3	70.30	5	69.50	70.00	-2	3,942	-0.05%
2021/12/28	1	67.60	0	0.00	67.60	1	3,837	0.03%
2021/12/23	0	0.00	2	68.55	68.60	-2	3,814	-0.05%
2021/12/22	1	69.70	2	71.30	69.50	-1	3,788	-0.03%
2021/12/20	5	71.20	13	72.13	70.20	-8	3,718	-0.22%
2021/12/17	29	72.04	16.5	71.56	71.50	12.5	3,638	0.34%
2021/12/16	0	0.00	1	69.10	70.80	-1	3,273	-0.03%
2021/12/15	4	68.25	2	68.70	68.00	2	3,111	0.06%
2021/12/14	4	68.13	1	68.20	67.00	3	3,042	0.10%
2021/12/13	4	68.53	11	69.04	70.30	-7	2,857	-0.24%
2021/12/10	0	0.00	1.1	64.29	64.00	-1.1	2,634	-0.04%
2021/12/09	1	66.00	0	0.00	64.10	1	2,637	0.04%
2021/12/08	0	0.00	3	66.90	65.60	-3	2,622	-0.11%
2021/12/06	2	64.35	3	64.40	65.10	-1	2,553	-0.04%
2021/12/03	0	0.00	1	64.60	64.00	-1	2,536	-0.04%
2021/12/02	1	63.80	0	0.00	63.50	1	2,518	0.04%
2021/12/01	1	66.60	2	66.40	66.80	-1	2,469	-0.04%
2021/11/30	10	69.96	5	69.56	68.50	5	2,391	0.21%
2021/11/29	1	68.80	8	67.53	67.90	-7	2,214	-0.32%
2021/11/26	18	68.94	7.3	67.75	68.30	10.7	2,091	0.51%
2021/11/25	5	68.86	3	65.90	67.70	2	1,925	0.10%
2021/11/24	0	0.00	1	63.40	64.90	-1	1,669	-0.06%
2021/11/23	9	66.12	11	66.54	64.30	-2	1,621	-0.12%
2021/11/22	7	64.36	11	64.73	65.80	-4	1,413	-0.28%
2021/11/19	0	0.00	2	59.90	59.90	-2	1,191	-0.17%
2021/11/17	1	58.30	1	58.20	58.30	0	1,151	0.00%
2021/11/16	2	57.60	3	56.90	56.80	-1	1,144	-0.09%
2021/11/12	0	0.00	1	55.80	55.20	-1	1,157	-0.09%
2021/11/09	0	0.00	1	56.70	56.10	-1	1,186	-0.08%
2021/11/08	3	56.77	1	56.50	56.60	2	1,178	0.17%
2021/11/05	6	59.75	1	59.20	59.50	5	1,182	0.42%
2021/11/04	2	60.55	20	60.88	60.00	-18	1,209	-1.49%
2021/11/03	17	59.25	6	59.10	58.60	11	1,201	0.92%
2021/11/02	0	0.00	9	57.49	55.80	-9	1,168	-0.77%
2021/11/01	2	59.45	1	59.00	59.00	1	1,168	0.09%
2021/10/29	3	58.73	4	58.90	58.50	-1	1,168	-0.09%
2021/10/28	5	59.30	4	60.38	59.30	1	1,161	0.09%
2021/10/27	13	58.78	17	55.92	60.00	-4	1,086	-0.37%
2021/10/26	15	54.73	0	0.00	54.60	15	1,022	1.47%
2021/10/22	0	0.00	1	53.60	53.60	-1	1,066	-0.09%
2021/10/19	2	53.70	0	0.00	54.00	2	1,225	0.16%
2021/10/12	1	50.70	0	0.00	50.80	1	1,663	0.06%
2021/10/04	0	50.38	0	0.00	49.10	0	2,635	0.00%
2021/10/01	0	51.95	0	0.00	51.50	0	2,831	0.00%
2021/09/30	1	53.50	0	0.00	53.60	1	3,198	0.03%
2021/09/15	1	56.20	0	0.00	57.00	1	3,502	0.03%
2021/09/08	0	53.60	0	0.00	52.20	0	3,546	0.00%
2021/09/07	0	0.00	4	54.05	54.50	-4	3,549	-0.11%
2021/09/06	0	0.00	3	56.20	54.20	-3	3,562	-0.08%
2021/09/01	3	58.03	0	0.00	58.50	3	3,645	0.08%
2021/08/25	0	0.00	1	56.00	56.40	-1	3,667	-0.03%
2021/08/24	1	55.70	0	0.00	53.80	1	3,677	0.03%
2021/08/20	0	0.00	4	51.70	52.10	-4	3,729	-0.11%
2021/08/19	0	0.00	1	52.60	52.10	-1	3,727	-0.03%
2021/08/18	4	52.55	5	51.30	55.40	-1	3,730	-0.03%
2021/08/17	2	54.29	0	0.00	52.00	2	3,745	0.05%
2021/08/16	0	54.97	0	0.00	55.10	0	3,755	0.00%
2021/08/13	1	56.83	3	57.47	56.50	-2	3,767	-0.05%
2021/08/12	1	59.90	0	0.00	59.70	1	3,754	0.03%
2021/08/11	2	59.70	2	61.10	59.10	0	3,775	0.00%
2021/08/10	1	61.11	2	61.10	60.80	-1	3,781	-0.03%
2021/08/09	2	64.51	0	0.00	63.70	2	3,783	0.05%
2021/08/06	1	68.50	1	69.00	67.90	0	3,761	0.00%
2021/08/05	6	69.10	1	69.20	69.60	5	3,806	0.13%
2021/08/04	2	68.15	3	68.33	68.10	-1	3,851	-0.03%
2021/08/03	1	68.50	1	67.90	67.30	0	3,886	0.00%
2021/08/02	2	67.10	0	0.00	67.10	2	3,897	0.05%
2021/07/30	1	68.20	0	0.00	67.10	1	3,933	0.03%
2021/07/28	2	68.70	1	66.50	67.00	1	3,932	0.03%
2021/07/27	2	71.60	1	70.91	70.80	1	3,921	0.03%
2021/07/26	2	72.00	2	71.35	71.00	0	3,908	0.00%
2021/07/23	13	72.98	12	72.66	71.60	1	3,897	0.03%
2021/07/22	6	72.05	14	72.47	73.40	-8	3,861	-0.21%
2021/07/21	4	69.05	3	69.87	69.40	1	3,834	0.03%
2021/07/20	4	70.57	4	71.40	70.20	0	3,882	0.00%
2021/07/19	10	73.01	4	73.65	71.80	6	3,822	0.16%
2021/07/16	4	76.15	4	76.35	75.50	0	3,782	0.00%
2021/07/15	8	77.60	2	77.90	76.70	6	3,721	0.16%
2021/07/14	6	78.87	17.2	78.13	77.60	-11.2	3,645	-0.31%
2021/07/13	35	77.99	17	78.21	77.00	18	3,439	0.52%
2021/07/12	7	72.96	23.6	72.34	75.00	-16.6	3,044	-0.55%
2021/07/09	10	70.90	3	71.00	70.30	7	2,900	0.24%
2021/07/08	12	72.38	23	72.59	72.00	-11	2,909	-0.38%
2021/07/07	31	70.45	11	70.70	71.50	20	2,730	0.73%
2021/07/06	15	66.34	11.4	66.85	67.30	3.6	2,383	0.15%
2021/07/01	0	0.00	2	60.10	59.40	-2	2,356	-0.08%
2021/06/30	0	0.00	1	60.60	62.10	-1	2,358	-0.04%
2021/06/24	0	0.00	0	62.80	62.00	0	2,475	0.00%
2021/06/18	2	62.90	2	61.28	61.30	0	2,597	0.00%
2021/06/16	2	61.40	2	61.50	60.50	0	2,705	0.00%
2021/06/15	0	0.00	0	62.20	61.70	0	2,849	0.00%
2021/06/11	2	60.60	2	61.00	60.50	0	3,167	0.00%
2021/06/10	4	62.05	2	61.30	61.30	2	4,089	0.05%
2021/06/09	1	61.30	1	59.60	61.10	0	4,451	0.00%
2021/06/01	0	0.00	1	60.60	60.10	-1	4,782	-0.02%
2021/05/28	1	59.30	0	59.10	59.30	1	4,881	0.02%
2021/05/26	1	58.30	0	0.00	58.60	1	4,977	0.02%
2021/05/25	1	58.90	0.1	58.50	58.90	1	5,079	0.02%
2021/05/21	2	56.20	1	55.00	56.20	1	5,155	0.02%
2021/05/20	0	0.00	2	54.10	52.50	-2	5,277	-0.04%
2021/05/19	1	53.70	1	54.40	55.40	0	5,321	0.00%
2021/05/14	1	54.10	0	0.00	52.20	1	5,424	0.02%
2021/05/13	1	52.20	0	0.00	53.10	1	5,431	0.02%
2021/05/12	3	56.30	4	54.28	51.60	-1	5,434	-0.02%
2021/05/11	1	55.70	4	58.18	56.20	-3	5,432	-0.06%
2021/05/07	4	64.50	0	0.00	64.50	4	5,539	0.07%
2021/05/05	0	0.00	1	60.90	60.70	-1	5,571	-0.02%
2021/05/04	0	0.00	2.1	59.44	61.00	-2.1	5,685	-0.04%
2021/05/03	0	0.00	9	64.58	63.10	-9	5,973	-0.15%
2021/04/29	3	67.93	4	67.45	67.80	-1	6,035	-0.02%
2021/04/28	8	67.46	1	68.10	68.20	7	6,133	0.11%
2021/04/27	1	66.40	2	67.20	67.50	-1	6,224	-0.02%
2021/04/26	2.1	64.90	0	0.00	64.50	2.1	6,215	0.03%
2021/04/22	0.1	69.76	0	0.00	67.70	0.1	6,274	0.00%
2021/04/21	3	72.50	2	71.80	71.60	1	6,311	0.02%
2021/04/20	0	0.00	1	74.30	73.70	-1	6,426	-0.02%
2021/04/19	6	75.40	0	0.00	73.50	6	6,606	0.09%
2021/04/16	5	73.50	0	0.00	74.00	5	7,131	0.07%
2021/04/15	1	71.70	0	0.00	72.50	1	7,596	0.01%
2021/04/14	2.1	72.61	0	0.00	71.70	2.1	7,722	0.03%
2021/04/13	4	75.23	2	75.55	75.00	2	7,749	0.03%
2021/04/12	1.1	75.19	2	75.85	75.30	-1	7,884	-0.01%
2021/04/09	3.2	76.26	0	0.00	75.40	3.2	7,930	0.04%
2021/04/08	2.1	78.50	0	0.00	78.10	2.1	7,938	0.03%
2021/04/07	0	79.00	2	78.85	78.80	-2	8,145	-0.02%
2021/04/06	0	78.60	10	79.80	79.90	-10	8,361	-0.12%
2021/04/01	0	78.90	0	0.00	78.50	0	8,713	0.00%
2021/03/31	2	79.90	10	80.19	79.50	-8	9,129	-0.09%
2021/03/30	3	80.10	2	80.20	80.40	1	9,326	0.01%
2021/03/29	2	78.65	2	79.00	79.00	0	9,479	0.00%
2021/03/26	6	80.15	9	79.00	79.60	-3	9,519	-0.03%
2021/03/25	8	77.49	18	78.03	77.40	-10	9,525	-0.10%
2021/03/24	13	78.48	2	78.60	77.80	11	9,575	0.11%
2021/03/23	0	0.00	5	78.20	78.50	-5	9,667	-0.05%
2021/03/22	1	79.80	4	78.53	80.30	-3	9,737	-0.03%
2021/03/19	3	79.13	2	78.80	78.90	1	9,914	0.01%
2021/03/18	6	83.15	1	81.70	80.40	5	10,235	0.05%
2021/03/17	35	86.21	63	84.90	82.70	-28	10,628	-0.26%
2021/03/16	77	88.62	54	90.93	84.70	23	10,507	0.22%
2021/03/15	27	82.49	38	81.14	84.80	-11	9,726	-0.11%
2021/03/12	12	76.79	7	76.87	77.10	5	9,374	0.05%
2021/03/11	2	74.85	1	74.20	75.00	1	9,380	0.01%
2021/03/10	1	71.80	1	71.90	71.20	0	9,357	0.00%
2021/03/04	1	75.50	2	74.65	73.50	-1	9,619	-0.01%
2021/03/03	1	74.30	0	0.00	73.80	1	9,577	0.01%
2021/03/02	0	0.00	3	72.83	70.50	-3	9,555	-0.03%
2021/02/26	3	71.63	0	0.00	71.00	3	9,612	0.03%
2021/02/25	2	75.30	0	0.00	73.60	2	9,627	0.02%
2021/02/24	6	78.18	5	77.20	77.10	1	9,620	0.01%
2021/02/23	7	78.94	4	78.90	78.60	3	9,804	0.03%
2021/02/22	1	76.30	5	81.06	78.60	-4	9,785	-0.04%
2021/02/19	8	74.50	5	74.78	74.70	3	9,727	0.03%
2021/02/18	1	75.60	0	0.00	76.50	1	9,792	0.01%
2021/02/17	1	74.90	2	76.40	77.10	-1	9,930	-0.01%
2021/02/05	1	70.60	0	0.00	70.20	1	9,982	0.01%
2021/02/04	17	71.06	0	0.00	70.90	17	10,305	0.16%
2021/02/02	14	73.00	29	72.26	73.00	-15	10,827	-0.14%
2021/02/01	5	68.88	4	68.75	68.50	1	10,959	0.01%
2021/01/29	1	74.80	2	72.90	70.60	-1	11,027	-0.01%
2021/01/28	2	76.30	1.2	76.68	76.00	0.8	11,031	0.01%
2021/01/26	5.1	80.59	5	78.50	78.00	0.1	11,590	0.00%
2021/01/25	23.2	81.48	18	82.22	79.00	5.2	11,525	0.04%
2021/01/22	1	77.40	1	77.40	77.50	0	11,246	0.00%
2021/01/21	13	75.91	11	77.02	73.80	2	11,218	0.02%
2021/01/20	5	74.24	8.2	75.74	75.70	-3.2	11,220	-0.03%
2021/01/19	5	76.04	0	0.00	75.20	5	11,154	0.04%
2021/01/18	10	77.50	0	0.00	76.20	10	11,158	0.09%
2021/01/15	3	80.10	3	77.90	77.70	0	11,312	0.00%
2021/01/14	5	77.42	7	79.63	79.50	-2	11,342	-0.02%
2021/01/13	11	79.78	22	79.23	78.90	-11	11,407	-0.10%
2021/01/12	20	78.79	6	78.48	78.00	14	11,524	0.12%
2021/01/11	35	81.71	12	81.77	79.90	23	11,508	0.20%
2021/01/08	42	74.44	49.2	75.37	78.40	-7.2	11,590	-0.06%
2021/01/07	18	71.10	18	71.51	71.30	0	11,390	0.00%
2021/01/06	4	70.20	4	68.90	68.50	0	11,246	0.00%
2021/01/05	13	71.53	7	71.64	70.90	6	11,164	0.05%
2021/01/04	7	70.84	6	70.05	69.40	1	11,016	0.01%
2020/12/31	0	0.00	1	70.20	69.80	-1	10,973	-0.01%
2020/12/30	16	71.33	22.1	72.48	70.50	-6.1	10,917	-0.06%
2020/12/29	15	69.78	11	70.40	70.50	4	10,715	0.04%
2020/12/28	12.2	69.69	8	70.50	67.90	4.2	10,461	0.04%
2020/12/25	4	66.18	7	66.43	66.90	-3	10,076	-0.03%
2020/12/24	4	61.70	5	60.98	60.90	-1	9,625	-0.01%
2020/12/23	0	0.00	4	57.48	59.40	-4	9,396	-0.04%
2020/12/22	2	57.10	4	58.03	55.60	-2	9,229	-0.02%
2020/12/21	10	55.10	3	56.70	57.10	7	9,182	0.08%
2020/12/18	3	57.93	1	57.60	57.30	2	9,119	0.02%
2020/12/17	8	59.19	8	59.95	59.40	0	9,072	0.00%
2020/12/16	4	59.15	7	59.61	59.80	-3	8,985	-0.03%
2020/12/15	6	59.58	17	59.30	57.20	-11	8,887	-0.12%
2020/12/14	3	61.70	1	60.00	60.50	2	8,671	0.02%
2020/12/11	58	57.98	129	61.18	62.20	-71	8,314	-0.85%	大賣/
2020/12/10	11	55.65	21	55.81	56.60	-10	7,910	-0.13%
2020/12/09	10	54.80	1	53.10	54.00	9.1	7,738	0.12%
2020/12/07	3	50.53	57	51.41	50.30	-54	7,758	-0.70%
2020/12/04	4	54.48	1	55.50	54.00	3	7,693	0.04%
2020/12/03	25	56.21	31	56.27	55.70	-6	7,636	-0.08%
2020/12/02	49	55.67	10	55.72	55.50	39	7,619	0.51%
2020/12/01	27	55.26	35	55.43	56.00	-8	7,573	-0.11%
2020/11/30	54	53.06	11	53.25	52.60	43	7,459	0.58%
2020/11/27	17	54.24	19	54.05	53.60	-2	7,470	-0.03%
2020/11/26	13	53.16	10	53.41	53.30	3	7,553	0.04%
2020/11/25	17	53.82	29	53.14	53.20	-12	7,547	-0.16%
2020/11/24	3	54.73	0	0.00	54.70	3	7,471	0.04%
2020/11/23	0	0.00	5	54.72	55.00	-5	7,523	-0.07%
2020/11/20	3	56.30	14	55.89	56.10	-11	7,459	-0.15%
2020/11/19	0	0.00	6	53.23	53.00	-6	7,233	-0.08%
2020/11/18	5	54.76	5	54.86	54.00	0	7,195	0.00%
2020/11/17	3	54.57	0	0.00	54.00	3	7,106	0.04%
2020/11/16	14	55.34	13	55.58	55.70	1	7,022	0.01%
2020/11/13	25	52.80	26	53.80	54.90	-1	6,831	-0.01%
2020/11/12	53	54.02	58	54.37	52.40	-5	6,690	-0.07%
2020/11/11	52	51.55	39	52.67	53.10	13	6,351	0.20%
2020/11/10	70	50.39	68	51.03	50.20	2	6,093	0.03%
2020/11/09	14	47.71	17	48.67	49.10	-3	5,774	-0.05%
2020/11/06	20	48.67	12.2	47.97	46.80	7.8	5,603	0.14%
2020/11/05	5	48.56	15.2	48.27	48.40	-10.2	5,480	-0.19%
2020/11/04	9.3	48.80	9	49.07	48.80	0.3	5,432	0.01%
2020/11/03	9	48.43	25	46.95	48.05	-16	5,205	-0.31%
2020/11/02	1	44.20	6	44.23	45.10	-5	4,887	-0.10%
2020/10/30	11	44.13	0	0.00	43.25	11	4,845	0.23%
2020/10/29	0	0.00	32	44.83	46.00	-32	4,806	-0.66%
2020/10/28	20	46.41	0	0.00	45.70	20	4,760	0.42%
2020/10/27	2	46.50	0	0.00	46.45	2	4,647	0.04%
2020/10/26	3	46.87	11	46.59	46.40	-8	4,586	-0.17%
2020/10/23	25	47.11	17	47.04	47.65	8	4,501	0.18%
2020/10/22	14	46.11	7	45.76	46.00	7	4,278	0.16%
2020/10/21	29	47.07	20	47.15	47.25	9	4,136	0.22%
2020/10/20	48	45.67	37	46.92	46.85	11	3,983	0.28%
2020/10/19	68	44.11	35	44.84	44.50	33	3,736	0.88%
2020/10/16	29	43.12	29	44.37	42.40	0	3,573	0.00%
2020/10/15	6	41.69	5	41.57	42.45	1	2,954	0.03%
2020/10/13	1	39.05	0	0.00	38.85	1	2,658	0.04%
2020/10/06	1	38.00	3	38.63	38.75	-2	2,600	-0.08%
2020/09/25	0	0.00	1	34.85	34.60	-1	2,806	-0.04%
2020/09/24	3	36.17	0	0.00	35.85	3	2,783	0.11%
2020/09/21	0	0.00	52	39.46	38.40	-52	2,696	-1.93%
2020/09/18	0	0.00	1	39.20	39.15	-1	2,663	-0.04%
2020/09/17	1	38.80	7	38.86	38.70	-6	2,628	-0.23%
2020/09/16	0	0.00	38	38.31	38.40	-38	2,601	-1.46%
2020/09/15	82	40.40	2	38.70	38.25	80	2,556	3.13%
2020/09/14	17	38.74	0	0.00	39.20	17	2,421	0.70%
2020/09/11	4	38.29	3.5	38.33	37.75	0.5	2,383	0.02%
2020/09/10	15	40.35	20	39.59	38.95	-5	2,320	-0.22%
2020/09/09	9	38.57	10	38.67	38.65	-1	2,151	-0.05%
2020/09/08	2	38.10	0	0.00	37.80	2	2,070	0.10%
2020/09/07	13	39.52	11	38.00	37.85	2	2,047	0.10%
2020/09/04	4	37.91	8	38.63	38.55	-4	1,974	-0.20%
2020/09/03	2	38.08	3	37.67	37.65	-1	1,893	-0.05%
2020/09/02	1	37.85	1	38.00	38.00	0	1,841	0.00%
2020/09/01	0	0.00	13	37.56	37.40	-13	1,773	-0.73%
2020/08/28	2	35.58	1	35.80	35.75	1	1,599	0.06%
2020/08/27	30	36.47	18	37.13	36.15	12	1,580	0.76%
2020/08/26	0	0.00	4	35.20	36.00	-4	1,493	-0.27%
2020/08/24	1	34.10	16	33.34	34.05	-15	1,443	-1.04%
2020/08/21	1	31.65	0	0.00	32.15	1	1,417	0.07%
2020/08/20	14	31.20	0	0.00	31.30	14	1,413	0.99%
2020/08/19	3	34.08	0	0.00	33.50	3	1,380	0.22%
2020/08/14	3	34.60	1	35.25	35.05	2	1,333	0.15%
2020/08/13	1	35.60	1	36.30	35.55	0	1,306	0.00%
2020/08/12	0	0.00	1	36.50	36.30	-1	1,287	-0.08%
2020/08/11	1	35.90	0	0.00	35.50	1	1,252	0.08%
2020/08/10	1	35.50	0	0.00	36.80	1	1,218	0.08%
2020/08/07	9	36.77	8	35.73	35.50	1	1,178	0.08%
2020/08/06	0	0.00	5	35.00	34.90	-5	1,102	-0.45%
2020/08/05	0	0.00	5	34.90	34.60	-5	1,084	-0.46%
2020/08/04	6	34.78	0	0.00	35.00	6	1,065	0.56%
2020/08/03	0	0.00	20	34.40	34.30	-20	1,057	-1.89%
2020/07/30	4	32.10	0	0.00	32.45	4	1,038	0.39%
2020/07/29	1	31.50	0	0.00	31.65	1	1,072	0.09%
2020/07/28	10	32.33	3	32.82	31.40	7	1,079	0.65%
2020/07/24	7	34.04	0	0.00	33.40	7	1,072	0.65%
2020/07/22	0	0.00	11	34.65	34.85	-11	1,095	-1.00%
2020/07/20	10	32.50	3	32.60	33.65	7	1,203	0.58%
2020/07/17	4	32.80	0	0.00	32.80	4	1,257	0.32%
2020/07/16	2	33.93	0	0.00	34.00	2	1,252	0.16%
2020/07/15	3	34.40	3	35.10	34.00	0	1,251	0.00%
2020/07/10	2	34.63	0.9	34.40	34.70	1.2	1,310	0.09%
2020/07/09	10	36.84	7	36.49	37.00	3	1,269	0.24%
2020/07/08	0	0.00	2	34.70	34.70	-2	1,127	-0.18%
2020/07/07	1	32.45	5	32.51	31.55	-4	1,075	-0.37%
2020/07/06	1	32.40	10	32.70	32.75	-9	1,103	-0.82%
2020/06/30	1	30.90	0	0.00	30.90	1	1,100	0.09%
2020/06/23	1	30.50	0	0.00	30.40	1	1,116	0.09%
2020/06/22	2	30.58	0	0.00	30.70	2	1,127	0.18%
2020/06/18	4	30.75	0	0.00	30.95	4	1,146	0.35%
2020/06/15	5	30.49	0	0.00	29.95	5	1,171	0.43%
2020/06/12	4	29.90	0	0.00	30.20	4	1,179	0.34%
2020/06/10	0	0.00	4	31.60	31.60	-4	1,187	-0.34%
2020/06/08	0	0.00	1	32.15	31.50	-1	1,224	-0.08%
2020/06/05	0	0.00	6	32.15	32.20	-6	1,217	-0.49%
2020/06/02	14	33.04	10	32.06	31.85	4	1,226	0.33%
2020/06/01	2	31.50	2	31.75	31.75	0	1,170	0.00%
2020/05/15	1	29.80	0	0.00	29.90	1	1,261	0.08%
2020/05/14	1	30.10	0	0.00	30.10	1	1,267	0.08%
2020/05/13	0	0.00	1	31.10	31.50	-1	1,293	-0.08%
2020/05/05	4	32.08	3	31.75	31.60	1	1,281	0.08%
2020/04/28	1	31.95	0	0.00	31.60	1	1,294	0.08%
2020/04/24	4	31.10	5	31.45	31.40	-1	1,272	-0.08%
2020/04/23	2	31.58	2	30.58	31.80	0	1,223	0.00%
2020/04/22	1	29.30	1	29.95	29.50	0	1,158	0.00%
2020/04/21	0	0.00	1	27.90	27.35	-1	1,104	-0.09%
2020/04/17	0	0.00	3	28.95	28.10	-3	1,111	-0.27%
2020/04/15	15	28.64	16	28.55	28.50	-1	1,094	-0.09%
2020/04/14	10	26.95	4	26.90	26.50	6	1,041	0.58%
2020/04/13	5	25.80	9	25.83	25.60	-4	1,058	-0.38%
2020/04/10	3	26.65	0	0.00	26.30	3	1,082	0.28%
2020/04/09	5	27.05	8	26.79	26.50	-3	1,334	-0.22%
2020/04/08	0	0.00	5	23.79	25.45	-5	1,315	-0.38%
2020/04/07	5	22.85	16	22.87	23.15	-11	1,326	-0.83%
2020/03/27	0	0.00	4	22.16	22.25	-4	1,566	-0.26%
2020/03/26	3	21.17	0	0.00	21.85	3	1,558	0.19%
2020/03/25	2	21.90	0	0.00	21.95	2	1,564	0.13%
2020/03/18	0	0.00	2	21.50	19.95	-2	1,552	-0.13%
2020/03/17	0	0.00	13	21.98	21.15	-13	1,556	-0.84%
2020/03/13	0	0.00	6	24.23	24.95	-6	1,537	-0.39%
2020/03/12	2	28.70	4	27.26	26.70	-2	1,520	-0.13%
2020/03/10	1.5	29.11	0	0.00	29.70	1.5	1,510	0.10%
2020/03/09	5	30.00	0	0.00	30.00	5	1,508	0.33%
2020/03/06	5	31.66	14	31.70	31.70	-9	1,563	-0.58%
2020/03/05	4	31.86	3	32.15	32.10	1	1,586	0.06%
2020/03/02	17	31.84	0	0.00	31.55	17	1,605	1.06%
2020/02/27	9	32.77	36	33.20	32.10	-27	1,611	-1.68%
2020/02/26	4	33.85	7	34.27	33.85	-3	1,612	-0.19%
2020/02/25	0	0.00	1	34.20	34.50	-1	1,641	-0.06%
2020/02/24	1	34.00	0	0.00	34.20	1	1,643	0.06%
2020/02/21	0	34.95	0	0.00	34.95	0	1,666	0.00%
2020/02/20	0	35.00	0	0.00	35.00	0	1,675	0.00%
2020/02/19	0	35.15	1	35.70	35.30	-1	1,680	-0.06%
2020/02/18	0	0.00	4	35.35	34.80	-4	1,679	-0.24%
2020/02/17	2	33.78	0	0.00	34.80	2	1,650	0.12%
2020/02/14	0	0.00	3	34.88	34.70	-3	1,653	-0.18%
2020/02/13	4	34.16	0	0.00	33.90	4	1,655	0.24%
2020/02/07	0	0.00	1	33.60	32.80	-1	1,774	-0.06%
2020/02/05	6	33.78	0	0.00	33.50	6	1,899	0.32%
2020/02/03	0	0.00	4	30.05	30.75	-4	2,252	-0.18%
2020/01/31	0	0.00	5	32.91	33.00	-5	2,261	-0.22%
2020/01/30	2	34.30	1	33.85	33.85	1	2,317	0.04%
2020/01/20	0	0.00	2	37.80	37.60	-2	2,363	-0.08%
2020/01/17	2	37.60	3	37.70	37.60	-1	2,388	-0.04%
2020/01/16	0	0.00	3.1	37.96	37.85	-3.1	2,431	-0.13%
2020/01/14	1	37.45	0	0.00	37.30	1	2,600	0.04%
2020/01/13	0	36.85	0	0.00	37.00	0	2,788	0.00%
2020/01/10	2	36.85	0	0.00	36.85	2	2,855	0.07%
2020/01/09	4	37.01	3	37.05	37.15	1	2,881	0.03%
2020/01/08	6	36.93	2	36.43	36.70	4	2,882	0.14%
2020/01/07	1	36.30	4	37.51	36.60	-3	2,896	-0.10%
2020/01/06	0	0.00	6	37.80	37.70	-6	3,011	-0.20%
2020/01/03	27	40.28	20	39.79	38.90	7	3,238	0.22%
2020/01/02	6	38.38	8	38.69	38.80	-2	3,145	-0.06%
2019/12/31	2	37.65	9	38.20	38.10	-7	3,141	-0.22%
2019/12/30	9	38.72	0	0.00	38.30	9	3,110	0.29%
2019/12/27	4	38.43	5	38.40	38.35	-1	3,073	-0.03%
2019/12/26	10	38.84	55	38.97	38.30	-45	3,046	-1.48%
2019/12/25	3	37.25	1	37.10	37.60	2	2,893	0.07%
2019/12/24	0	0.00	1	36.60	36.75	-1	2,862	-0.03%
2019/12/23	10	35.64	0	0.00	35.45	10	2,854	0.35%
2019/12/20	6	36.03	0	0.00	35.85	6	2,852	0.21%
2019/12/19	28	36.31	0	0.00	35.80	28	2,838	0.99%
2019/12/18	11	37.10	2	36.80	36.80	9	2,827	0.32%
2019/12/17	2	37.55	0	0.00	37.40	2	2,877	0.07%
2019/12/13	6	37.54	10	38.40	37.40	-4	2,891	-0.14%
2019/12/12	1	38.05	0	0.00	38.20	1	2,901	0.03%
2019/12/11	1	37.50	0	0.00	37.70	1	2,891	0.03%
2019/12/10	1	37.50	0	0.00	37.65	1	2,894	0.03%
2019/12/06	5	37.83	0	0.00	37.70	5	2,988	0.17%
2019/12/05	0	0.00	1	38.15	37.70	-1	2,983	-0.03%
2019/12/04	6	37.88	3	38.07	37.80	3	2,977	0.10%
2019/12/03	11.1	38.70	13	38.62	38.50	-2	2,962	-0.07%
2019/12/02	9.1	37.09	0	0.00	38.05	9.1	2,897	0.31%
2019/11/29	2	36.38	1	36.45	36.95	1	2,875	0.03%
2019/11/28	4	37.33	1	37.40	36.90	3	2,864	0.10%
2019/11/27	8.8	37.52	0	0.00	37.40	8.8	2,860	0.31%
2019/11/26	1.1	37.20	3.8	37.52	37.15	-2.7	2,862	-0.09%
2019/11/25	3.2	37.49	0	0.00	37.05	3.2	2,868	0.11%
2019/11/13	4	35.68	3	35.88	35.00	1	2,853	0.04%
2019/11/12	2	33.73	0	0.00	34.70	2	2,805	0.07%
2019/11/11	3	33.95	0	0.00	33.20	3	2,794	0.11%
2019/11/08	2	34.70	0	0.00	34.70	2	2,767	0.07%
2019/11/07	1	35.10	0	0.00	35.00	1	2,755	0.04%
2019/11/05	1	35.30	0	0.00	35.25	1	2,730	0.04%
2019/11/04	1	35.55	5	35.65	35.65	-4	2,717	-0.15%
2019/11/01	14	35.74	9	35.70	35.60	5	2,707	0.18%
2019/10/31	0	0.00	6	36.86	36.55	-6	2,682	-0.22%
2019/10/30	0	0.00	2	37.65	37.45	-2	2,643	-0.08%
2019/10/29	22	37.08	18	37.66	37.05	4	2,621	0.15%
2019/10/28	0	0.00	2	38.15	38.10	-2	2,561	-0.08%
2019/10/25	1	37.75	4	37.73	37.60	-3	2,529	-0.12%
2019/10/24	10	38.51	7	38.95	38.05	3	2,496	0.12%
2019/10/23	30	37.84	17	38.39	38.50	13	2,395	0.54%
2019/10/22	25	37.29	16	37.24	37.60	9	2,199	0.41%
2019/10/21	5	36.27	0	0.00	36.20	5	2,020	0.25%
2019/10/18	2	36.43	0	0.00	36.25	2	1,992	0.10%
2019/10/17	2	36.70	9	36.49	37.00	-7	1,920	-0.36%
2019/10/16	6	35.62	1	35.45	35.35	5	1,854	0.27%
2019/10/15	5	36.68	3	36.97	36.20	2	1,832	0.11%
2019/10/14	10	36.57	3	36.85	36.50	7	1,786	0.39%
2019/10/09	10	36.42	5	36.93	36.90	5	1,719	0.29%
2019/10/08	14	36.35	27.5	36.47	36.95	-13.5	1,604	-0.84%
2019/10/07	14	34.99	2	35.05	35.10	12	1,404	0.85%
2019/10/04	0	0.00	3	34.55	33.80	-3	1,334	-0.22%
2019/10/03	11	34.39	12	34.48	34.65	-1	1,299	-0.08%
2019/10/02	3	34.10	2	33.73	34.75	1	1,279	0.08%
2019/10/01	7	34.21	6	34.50	34.20	1	1,253	0.08%
2019/09/27	29	33.92	31	35.03	33.50	-2	1,138	-0.18%
2019/09/26	4	34.25	22	35.55	35.80	-18	880	-2.04%
2019/09/23	2	31.45	0	0.00	31.45	2	686	0.29%
2019/09/17	3	31.50	3	31.75	31.40	0	679	0.00%
2019/09/11	1	31.70	0	0.00	31.10	1	689	0.15%
2019/09/05	0	0.00	1	32.60	31.70	-1	584	-0.17%
2019/09/03	2	32.40	0	0.00	32.00	2	555	0.36%
2019/09/02	1	32.95	0	0.00	32.90	1	547	0.18%
2019/08/30	7	30.76	7	31.16	31.90	0	476	0.00%
2019/08/20	4	32.25	0	0.00	30.70	4	431	0.93%
2019/08/19	0	0.00	1	31.00	31.70	-1	420	-0.24%
2019/08/16	0	0.00	7	30.19	30.25	-7	404	-1.73%
2019/08/15	10	29.70	0	0.00	30.00	10	407	2.45%
2019/08/14	5	30.10	0	0.00	30.05	5	414	1.21%
2019/08/12	7	29.50	0	0.00	30.10	7	419	1.67%
2019/08/07	2	28.80	2	28.75	28.80	0	423	0.00%
2019/08/02	1	29.25	1	29.55	29.20	0	438	0.00%
2019/08/01	3	30.38	2	30.25	30.25	1	441	0.23%
2019/07/31	0	0.00	2	30.20	30.60	-2	446	-0.45%
2019/07/30	8	30.48	0	0.00	30.20	8	450	1.77%
2019/07/05	1	29.90	0	0.00	30.10	1	1,151	0.09%
2019/07/04	3	30.30	3	30.70	30.40	0	1,156	0.00%
2019/07/03	0	0.00	1	29.30	29.20	-1	1,139	-0.09%
2019/07/02	0	0.00	2	29.35	29.35	-2	1,143	-0.17%
2019/06/21	3	29.10	0	0.00	28.85	3	1,186	0.25%
2019/06/20	3	29.35	3	29.85	29.50	0	1,189	0.00%
2019/05/31	0	0.00	1	28.85	28.80	-1	1,348	-0.07%
2019/05/29	1	27.75	0	0.00	28.10	1	1,384	0.07%
2019/05/23	1	27.40	0	0.00	27.45	1	1,445	0.07%
2019/05/20	0	0.00	2	29.00	29.10	-2	1,483	-0.13%
2019/05/15	1	30.65	0	0.00	31.10	1	1,592	0.06%
2019/05/09	0	0.00	2	31.95	32.00	-2	1,663	-0.12%
2019/05/07	2	33.30	0	0.00	33.05	2	1,655	0.12%
2019/05/03	5	34.14	0	0.00	34.45	5	1,655	0.30%
2019/04/29	4	34.59	3	34.38	33.90	1	1,693	0.06%
2019/04/26	1	36.55	0	0.00	36.95	1	1,663	0.06%
2019/04/25	0	0.00	4	36.78	36.80	-4	1,646	-0.24%
2019/04/24	0	0.00	2	36.40	36.20	-2	1,618	-0.12%
2019/04/23	5	37.25	0	0.00	37.15	5	1,594	0.31%
2019/04/22	5	39.18	5	39.76	39.00	0	1,539	0.00%
2019/04/18	4	38.05	5	37.97	38.00	-1	1,396	-0.07%
2019/04/17	24	35.83	41	35.43	37.35	-17	1,278	-1.33%
2019/04/16	28	34.31	27	34.67	34.60	1	1,111	0.09%
2019/04/15	3	32.47	0	0.00	32.50	3	1,012	0.30%
2019/04/09	0	0.00	1	33.85	33.70	-1	1,013	-0.10%
2019/04/08	5	33.10	0	0.00	33.00	5	1,010	0.49%
2019/03/21	0	0.00	1	33.95	33.75	-1	1,007	-0.10%
2019/03/20	10	34.40	0	0.00	33.75	10	1,006	0.99%
2019/03/18	0	0.00	3	32.65	32.40	-3	948	-0.32%
2019/03/15	0	0.00	3	33.10	32.90	-3	950	-0.32%
2019/03/14	8	33.17	0	0.00	33.40	8	952	0.84%
2019/03/08	0	0.00	1	31.75	32.10	-1	1,001	-0.10%
2019/03/05	3	33.52	2	33.65	33.15	1	1,080	0.09%
2019/03/04	0	0.00	2	32.50	32.80	-2	1,052	-0.19%
2019/02/25	1	33.00	0	0.00	33.00	1	1,029	0.10%
2019/02/22	0	0.00	1	32.80	32.75	-1	1,036	-0.10%
2019/02/20	0	0.00	1	34.40	33.75	-1	1,036	-0.10%
2019/02/18	4	34.49	5	34.17	34.65	-1	1,018	-0.10%
2019/02/13	18	31.64	16	32.45	32.75	2	935	0.21%
2019/02/12	2	30.10	0	0.00	30.80	2	881	0.23%
2019/01/23	1	29.00	2	29.10	29.25	-1	1,109	-0.09%
2019/01/22	10	29.61	8	29.10	28.95	2	1,108	0.18%
2019/01/21	1	30.00	0	0.00	29.80	1	1,085	0.09%
2019/01/08	0	0.00	1	27.30	27.50	-1	1,116	-0.09%
2019/01/02	1	28.75	1	29.40	28.75	0	1,138	0.00%
2018/12/28	12	29.57	10	29.25	29.25	2	1,145	0.17%
2018/12/25	0	0.00	1	28.55	28.60	-1	1,141	-0.09%
2018/12/21	1	28.55	0	0.00	29.80	1	1,143	0.09%
2018/12/17	0	0.00	1	28.60	28.50	-1	1,131	-0.09%
2018/12/05	1	31.20	0	0.00	31.90	1	1,175	0.09%
2018/12/04	10	34.00	10	32.50	32.50	0	1,183	0.00%
2018/12/03	2	33.75	0	0.00	33.70	2	1,189	0.17%
2018/11/29	4	32.33	4	31.30	31.10	0	1,154	0.00%
2018/11/22	0	0.00	2	29.35	28.20	-2	1,310	-0.15%
2018/11/08	0	0.00	5	29.70	29.10	-5	1,394	-0.36%
2018/11/07	17	27.90	17	28.15	28.65	0	1,332	0.00%
2018/11/06	0	0.00	1	27.15	26.95	-1	1,323	-0.08%
2018/11/05	51	29.02	42	28.67	28.50	9	1,310	0.69%
2018/11/02	3	27.78	0	0.00	27.50	3	1,249	0.24%
2018/11/01	1	26.20	0	0.00	26.40	1	1,198	0.08%
2018/10/16	1	27.00	1	26.65	26.55	0	1,169	0.00%
2018/10/11	0	0.00	2	25.10	25.05	-2	1,195	-0.17%
2018/10/05	0	0.00	5	29.90	28.05	-5	1,196	-0.42%
2018/09/28	0	0.00	1	32.95	33.10	-1	1,215	-0.08%
2018/09/21	0	0.00	2	34.35	34.40	-2	1,432	-0.14%
2018/09/19	3	33.90	5	33.88	33.90	-2	1,455	-0.14%
2018/09/14	1	35.95	0	0.00	36.70	1	1,542	0.06%
2018/09/12	0	0.00	2	33.95	33.30	-2	1,570	-0.13%
2018/09/10	0	0.00	1	33.15	33.40	-1	1,714	-0.06%
2018/09/07	9	34.86	9	35.47	33.20	0	1,745	0.00%
2018/09/06	0	0.00	0.4	36.90	36.75	-0.4	1,751	-0.02%
2018/09/05	3	37.00	3	37.50	36.85	0	1,893	0.00%
2018/09/03	1	38.20	1	39.00	37.05	0	1,976	0.00%
2018/08/31	14	40.21	15	40.55	40.60	-1	1,970	-0.05%
2018/08/30	2	38.18	0	0.00	38.00	2	1,904	0.11%
2018/08/29	9	38.50	6	38.47	38.75	3	1,960	0.15%
2018/08/28	6	39.13	2	38.95	39.15	4	1,982	0.20%
2018/08/14	0	0.00	9	32.45	33.45	-9	2,857	-0.32%
2018/07/31	2	39.30	0	0.00	38.70	2	3,180	0.06%
2018/07/23	1	39.75	40	38.06	40.20	-39	3,314	-1.18%
2018/07/19	1	40.25	1	40.10	39.70	0	3,281	0.00%
2018/07/18	1	42.30	3	39.80	40.20	-2	3,285	-0.06%
2018/07/05	1	44.50	1	45.85	43.90	0	3,618	0.00%
2018/07/04	13	47.11	20	47.60	46.70	-7	3,771	-0.19%
2018/07/03	10	45.50	15	44.53	44.80	-5	3,708	-0.13%
2018/06/28	0	0.00	1	45.80	44.70	-1	3,632	-0.03%
2018/06/27	12	45.93	3	46.08	45.90	9	3,635	0.25%
2018/06/25	1	43.85	3	42.75	42.80	-2	3,556	-0.06%
2018/06/22	1	44.00	1	45.40	43.80	0	3,539	0.00%
2018/06/21	2	47.83	11	48.46	46.50	-9	3,513	-0.26%
2018/06/20	6	49.04	12	47.96	47.00	-6	3,481	-0.17%
2018/06/19	15	53.15	2	52.40	51.70	13	3,395	0.38%
2018/06/14	1	50.10	0	0.00	50.70	1	3,298	0.03%
2018/06/13	12	51.48	11	54.46	50.40	1	3,271	0.03%
2018/06/12	4	53.43	1	53.00	52.60	3	3,119	0.10%
2018/06/11	0	0.00	1	53.00	52.30	-1	3,045	-0.03%
2018/06/08	1	50.80	2	51.85	50.90	-1	2,977	-0.03%
2018/06/07	0	0.00	5	51.52	51.50	-5	2,943	-0.17%
2018/06/06	12	51.69	12	51.96	51.10	0	2,913	0.00%
2018/06/05	9	51.46	1	51.50	49.60	8	2,842	0.28%
2018/06/04	10	53.44	9	53.90	53.10	1	2,782	0.04%
2018/06/01	7	53.43	5	53.66	50.10	2	2,679	0.07%
2018/05/31	14	54.26	12	54.48	53.90	2	2,517	0.08%
2018/05/30	15	49.96	11	49.84	50.70	4	2,195	0.18%
2018/05/29	3	45.85	1	46.20	46.10	2	1,967	0.10%
2018/05/28	15	46.46	22	46.34	46.00	-7	1,939	-0.36%
2018/05/25	0	0.00	1	43.45	43.45	-1	1,833	-0.05%
2018/05/24	0	0.00	1	42.55	42.40	-1	1,822	-0.05%
2018/05/23	6	43.36	4	43.15	42.00	2	1,861	0.11%
2018/05/22	19	45.42	7	45.79	45.45	12	1,839	0.65%
2018/05/15	6	45.10	7	44.64	44.50	-1	1,745	-0.06%
2018/05/14	2	44.45	1	44.70	44.40	1	1,753	0.06%
2018/05/10	3	45.90	3	45.00	45.70	0	1,688	0.00%
2018/05/09	3	45.60	6	45.78	44.70	-3	1,633	-0.18%
2018/05/08	1	45.90	0	0.00	47.50	1	1,527	0.07%
2018/05/04	2	42.28	2	41.90	41.90	0	1,470	0.00%
2018/04/30	0	0.00	1	44.70	42.30	-1	1,420	-0.07%
2018/04/27	1	43.90	2	45.95	45.65	-1	1,383	-0.07%
2018/04/24	0	0.00	9	42.70	42.80	-9	1,342	-0.67%
2018/04/23	2	45.00	0	0.00	44.70	2	1,345	0.15%
2018/04/20	2	43.00	1	43.25	42.45	1	1,333	0.08%
2018/04/19	0	0.00	3	44.13	43.75	-3	1,331	-0.23%
2018/04/18	3	43.33	2	43.85	44.00	1	1,331	0.08%
2018/04/17	2	43.50	0	0.00	43.05	2	1,319	0.15%
2018/04/16	4	45.39	2	46.40	47.80	2	1,284	0.16%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	6	39.33	8	40.00	41.00	-2	1,282	-0.16%
2018/04/11	0	0.00	5	37.30	37.30	-5	1,276	-0.39%
2018/04/10	9	33.08	5	32.31	33.95	4	1,488	0.27%
2018/03/29	0	0.00	11	27.95	27.90	-11	1,333	-0.82%
2018/03/08	1	28.35	0	0.00	28.10	1	1,404	0.07%
2018/03/02	5	28.65	2	28.50	28.45	3	1,496	0.20%
2018/03/01	5	28.06	0	0.00	27.95	5	1,525	0.33%
2018/02/27	0	0.00	5	27.60	27.45	-5	1,661	-0.30%
2018/02/06	0	0.00	5	25.60	24.95	-5	1,822	-0.27%
2018/01/19	5	27.98	0	0.00	27.80	5	1,942	0.26%
2018/01/16	2	28.05	2	28.15	28.55	0	1,912	0.00%
2018/01/12	0	0.00	20	27.94	27.90	-20	1,890	-1.06%
2018/01/11	0	0.00	8	28.78	28.25	-8	1,863	-0.43%
2018/01/09	13	29.43	0	0.00	28.60	13	1,838	0.71%
2018/01/08	7	31.54	0	0.00	29.60	7	1,800	0.39%
2018/01/05	35	31.89	41	32.41	31.90	-6	1,738	-0.35%
2018/01/04	44	31.00	34	31.19	32.30	10	1,559	0.64%
2018/01/03	14	29.13	18	29.25	29.40	-4	1,339	-0.30%