佳邦 (6284)-兆豐-台中港券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
89.5
漲跌
▲0.7
漲幅
+0.79%
成交量
3,752張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	89.50	1	89.80	89.50	3	3,822	0.08%
2024/05/06	1	88.70	3	88.40	88.00	-2	3,724	-0.05%
2024/05/03	9	89.51	9	89.33	88.30	0	3,676	0.00%
2024/05/02	0	0.00	2	86.40	86.50	-2	3,517	-0.06%
2024/04/30	2	86.10	2	87.00	85.40	0	3,497	0.00%
2024/04/29	2	83.15	1	83.30	83.60	1	3,469	0.03%
2024/04/26	0	0.00	2	82.55	82.80	-2	3,469	-0.06%
2024/04/25	1	81.40	0	0.00	81.40	1	3,468	0.03%
2024/04/24	1	82.10	1	82.70	82.50	0	3,473	0.00%
2024/04/23	3	79.33	0	0.00	79.00	3	3,461	0.09%
2024/04/22	2	81.20	0	0.00	80.70	2	3,430	0.06%
2024/04/19	2	82.75	1	81.60	82.30	1	3,425	0.03%
2024/04/18	2	84.10	0	0.00	84.40	2	3,401	0.06%
2024/04/17	0	0.00	2	83.20	83.30	-2	3,403	-0.06%
2024/04/16	5	82.78	2	82.00	81.00	3	3,404	0.09%
2024/04/15	2	85.05	1	87.60	85.20	1	3,406	0.03%
2024/04/12	2	87.60	1	88.50	88.30	1	3,341	0.03%
2024/04/11	4	84.50	1	84.20	84.70	3	3,207	0.09%
2024/04/10	2	85.25	0	0.00	84.80	2	3,187	0.06%
2024/04/09	0	0.00	3	85.10	84.50	-3	3,220	-0.09%
2024/04/08	0	86.20	0	0.00	85.80	0	3,151	0.00%
2024/04/03	3	87.13	0	0.00	86.80	3	3,140	0.10%
2024/04/02	3	88.17	2	87.80	87.90	1	3,134	0.03%
2024/04/01	0	0.00	0.1	88.00	88.90	-0.1	3,119	0.00%
2024/03/29	0	0.00	0.1	87.20	85.60	-0.1	3,046	0.00%
2024/03/28	0	0.00	1	87.10	86.60	-1	3,038	-0.03%
2024/03/27	2	86.90	4.1	86.55	86.10	-2.1	2,961	-0.07%
2024/03/26	2.5	87.14	2.4	85.22	84.70	0.1	2,946	0.00%
2024/03/25	6	86.05	7	87.53	87.40	-1	2,941	-0.03%
2024/03/22	5	85.26	8	85.83	85.90	-3	2,800	-0.11%
2024/03/21	2	84.00	1	85.20	85.20	1	2,857	0.03%
2024/03/20	4	84.63	4	84.00	83.70	0	2,943	0.00%
2024/03/19	2	84.40	2	84.25	84.60	0	3,133	0.00%
2024/03/18	4.3	83.07	3	83.23	83.30	1.3	3,219	0.04%
2024/03/15	1.2	83.32	0	0.00	83.00	1.2	3,313	0.04%
2024/03/14	2.4	83.12	0	0.00	83.20	2.4	3,455	0.07%
2024/03/13	1.3	83.80	6	84.70	84.50	-4.7	3,455	-0.14%
2024/03/12	1	85.20	0	0.00	85.10	1	3,491	0.03%
2024/03/11	3	83.97	4	83.90	83.60	-1	3,489	-0.03%
2024/03/08	8	83.10	6	83.00	81.50	2	3,489	0.06%
2024/03/07	1	83.90	0	0.00	84.20	1	3,397	0.03%
2024/03/06	3	85.47	3	85.67	85.30	0	3,420	0.00%
2024/03/05	6	84.55	5	84.78	84.90	1	3,437	0.03%
2024/03/04	3.2	84.09	0	0.00	84.10	3.2	3,553	0.09%
2024/03/01	10.5	85.03	10	84.45	84.90	0.5	3,590	0.01%
2024/02/29	3.7	84.28	0	0.00	84.10	3.7	3,641	0.10%
2024/02/27	1	84.40	0	0.00	84.40	1	3,661	0.03%
2024/02/26	6	80.17	0	0.00	80.80	6	3,638	0.16%
2024/02/23	2	79.15	0	0.00	78.70	2	3,811	0.05%
2024/02/22	2	81.30	0	0.00	81.30	2	3,894	0.05%
2024/02/21	1	81.90	1	81.70	81.70	0	4,038	0.00%
2024/02/20	2	81.50	0	0.00	80.80	2	4,149	0.05%
2024/02/19	0	80.90	1	81.70	81.80	-1	4,180	-0.02%
2024/02/16	0	0.00	2	79.75	80.50	-2	4,340	-0.05%
2024/02/15	0	0.00	57	77.24	79.30	-57	4,360	-1.31%
2024/02/05	23	72.90	23	73.45	73.50	0	4,356	0.00%
2024/02/01	1	75.00	2	75.80	75.30	-1	4,585	-0.02%
2024/01/30	32	75.42	2	75.30	75.10	30	5,184	0.58%
2024/01/29	1	75.70	0	0.00	75.90	1	5,257	0.02%
2024/01/26	1	75.60	0	0.00	75.60	1	5,414	0.02%
2024/01/25	8	76.34	0	0.00	76.20	8	5,683	0.14%
2024/01/24	15	76.95	0	0.00	75.50	15	5,910	0.25%
2024/01/19	0	74.00	0	0.00	74.40	0	5,910	0.00%
2024/01/17	0	0.00	1	76.80	73.70	-1	6,017	-0.02%
2024/01/15	1	76.00	0	0.00	75.90	1	6,069	0.02%
2024/01/10	0.1	75.80	0	0.00	75.60	0.1	6,157	0.00%
2024/01/09	0	0.00	5	79.40	75.30	-5	6,238	-0.08%
2024/01/05	1	79.20	3	78.93	78.90	-2	6,634	-0.03%
2024/01/04	0	0.00	4	78.95	78.70	-4	6,790	-0.06%
2024/01/03	0.2	79.90	0	0.00	78.40	0.2	6,868	0.00%
2023/12/29	1	82.70	1	83.10	83.50	0	6,806	0.00%
2023/12/26	6	85.70	6	86.10	86.10	0	6,718	0.00%
2023/12/25	0	0.00	1	85.40	85.20	-1	6,706	-0.01%
2023/12/22	0	0.00	1	83.70	83.90	-1	6,686	-0.01%
2023/12/21	1	84.80	0	0.00	83.10	1	6,674	0.01%
2023/12/20	0	0.00	5	84.80	84.80	-5	6,666	-0.08%
2023/12/18	0.2	82.90	1	83.59	83.80	-0.8	6,648	-0.01%
2023/12/15	0	89.55	2	86.60	86.80	-2	6,587	-0.03%
2023/12/14	9	90.12	11.4	90.03	90.10	-2.4	6,516	-0.04%
2023/12/13	9	87.64	5	87.94	86.90	4	6,387	0.06%
2023/12/12	3	87.43	1	87.50	87.60	2	6,345	0.03%
2023/12/11	7.2	86.67	3	86.67	87.20	4.2	6,363	0.07%
2023/12/07	1	83.30	4	83.38	82.70	-3	6,452	-0.05%
2023/12/06	6	82.68	1	82.65	82.10	5	6,409	0.08%
2023/12/04	2	85.99	2	85.55	84.40	0	6,335	0.00%
2023/12/01	0.2	85.60	0	0.00	85.30	0.2	6,286	0.00%
2023/11/30	4	86.25	1	86.90	86.20	3	6,230	0.05%
2023/11/29	15	88.72	15.2	88.13	87.60	-0.2	6,195	0.00%
2023/11/28	72	84.29	80	84.69	85.40	-8	6,123	-0.13%
2023/11/27	14.2	85.29	13	83.29	82.70	1.2	6,074	0.02%
2023/11/24	3	85.03	2	84.35	85.10	1	5,952	0.02%
2023/11/23	21	84.35	21	84.20	83.60	0	5,834	0.00%
2023/11/22	16	84.64	17.1	85.65	84.60	-1.1	5,699	-0.02%
2023/11/21	8	82.08	10.1	81.68	81.20	-2.1	5,597	-0.04%
2023/11/20	2	80.10	3	80.97	80.60	-1	5,500	-0.02%
2023/11/17	7	77.46	5	77.42	77.80	2	5,317	0.04%
2023/11/16	3	76.57	5	76.62	76.50	-2	5,178	-0.04%
2023/11/15	6	76.22	4	76.73	76.00	2	5,120	0.04%
2023/11/14	3	74.27	5	74.74	75.60	-2	4,918	-0.04%
2023/11/13	2	73.70	4.2	74.25	74.00	-2.2	4,842	-0.04%
2023/11/10	4.2	72.98	4.1	74.03	73.40	0.1	4,774	0.00%
2023/11/09	13	73.85	7	73.39	72.90	6	4,713	0.13%
2023/11/08	20	77.73	21.3	76.86	77.00	-1.3	4,541	-0.03%
2023/11/07	5	75.74	12	75.00	76.40	-7	4,227	-0.17%
2023/11/06	6	71.98	4.1	72.01	72.30	1.9	3,953	0.05%
2023/11/03	1	71.71	4	72.03	72.50	-3	3,908	-0.08%
2023/11/02	15.3	71.94	11.1	72.12	72.00	4.2	3,769	0.11%
2023/11/01	12.1	70.06	17.5	69.51	68.10	-5.4	3,502	-0.15%
2023/10/30	2	67.70	1	67.80	67.70	1	3,234	0.03%
2023/10/27	0.1	67.95	0	0.00	66.90	0.1	3,215	0.00%
2023/10/26	2	67.90	0.1	69.00	67.70	1.9	3,176	0.06%
2023/10/25	7	69.51	10	69.29	69.40	-3	3,120	-0.10%
2023/10/24	10	68.54	2	68.55	69.30	8	3,034	0.26%
2023/10/20	5	66.72	2	66.30	66.70	3	2,931	0.10%
2023/10/19	0.2	66.20	0	0.00	67.70	0.2	2,881	0.01%
2023/10/18	0	0.00	1	65.70	65.50	-1	2,840	-0.04%
2023/10/17	2	67.50	4.2	68.02	66.50	-2.2	2,805	-0.08%
2023/10/16	1	67.90	4	68.05	67.30	-3	2,708	-0.11%
2023/10/13	11	70.92	14.2	70.46	68.30	-3.2	2,601	-0.12%
2023/10/12	14	68.05	10	67.86	69.50	4	2,223	0.18%
2023/10/11	1	63.50	7	65.97	63.20	-6	2,056	-0.29%
2023/10/05	2	62.55	1	62.10	62.60	1	1,947	0.05%
2023/10/04	1	62.60	1	61.90	61.90	0	1,928	0.00%
2023/10/03	4	61.00	1	61.40	61.00	3	1,907	0.16%
2023/10/02	1	62.10	0	0.00	62.10	1	1,898	0.05%
2023/09/28	2	62.25	2	62.00	61.50	0	1,889	0.00%
2023/09/22	3	60.90	3	61.10	60.90	0	1,850	0.00%
2023/09/21	0	0.00	1	61.80	60.80	-1	1,825	-0.06%
2023/09/20	1	63.70	2	62.40	62.40	-1	1,768	-0.06%
2023/09/19	1	63.10	11	63.14	62.70	-10	1,732	-0.58%
2023/09/18	1	66.00	0.2	65.30	64.40	0.8	1,670	0.05%
2023/09/15	3	65.27	3	64.67	64.00	0	1,574	0.00%
2023/09/14	15	64.99	7.3	65.13	65.70	7.8	1,500	0.52%
2023/09/13	2	63.10	9.2	63.67	64.50	-7.2	1,360	-0.53%
2023/09/12	2	60.45	8	60.03	60.70	-6	1,150	-0.52%
2023/09/11	0	0.00	10	57.80	57.70	-10	1,056	-0.95%
2023/09/05	1	57.80	1	58.00	57.90	0	971	0.00%
2023/09/04	2	57.10	14	57.48	57.90	-12	944	-1.27%
2023/09/01	12	57.38	7	56.41	56.70	5	886	0.56%
2023/08/31	1	54.50	15.4	54.20	54.80	-14.4	744	-1.94%
2023/08/29	2	51.10	0	0.00	51.10	2	702	0.28%
2023/08/28	8	51.89	0	0.00	51.40	8	694	1.15%
2023/08/25	2	53.90	0	0.00	52.90	2	687	0.29%
2023/08/24	0	0.00	10	53.90	54.00	-10	591	-1.69%
2023/08/22	2	51.20	2	50.30	50.30	0	551	0.00%
2023/08/09	0	0.00	3	49.30	47.60	-3	470	-0.64%
2023/08/08	3	46.45	0	0.00	46.45	3	431	0.69%
2023/08/07	2	48.30	0	0.00	48.45	2	411	0.49%
2023/08/02	3	48.75	0	0.00	49.00	3	389	0.77%
2023/08/01	3	49.60	0	0.00	49.35	3	386	0.78%
2023/07/24	2	52.00	0	0.00	51.40	2	389	0.51%
2023/07/21	10	53.30	0	0.00	53.30	10	382	2.62%
2023/07/12	0.2	55.90	0	0.00	55.30	0.2	429	0.04%
2023/07/11	0.6	56.20	0	0.00	55.60	0.6	538	0.11%
2023/07/07	0	0.00	4	56.40	56.40	-4	564	-0.71%
2023/07/05	4	56.70	0	0.00	56.60	4	567	0.70%
2023/07/04	0	0.00	1	56.70	55.90	-1	561	-0.18%
2023/07/03	1	56.60	0	0.00	56.50	1	559	0.18%
2023/06/30	0.2	55.70	4	55.00	55.90	-3.8	547	-0.69%
2023/06/28	0	0.00	2	53.80	53.30	-2	545	-0.37%
2023/06/26	0	0.00	1	54.00	53.90	-1	554	-0.18%
2023/06/16	1	54.60	1	54.90	54.70	0	577	0.00%
2023/06/15	0	0.00	3	54.57	54.60	-3	577	-0.52%
2023/06/14	0	54.60	0	0.00	54.60	0	578	0.00%
2023/06/13	0	0.00	6	54.33	54.40	-6	585	-1.03%
2023/06/12	0.3	54.74	1	54.50	54.20	-0.8	584	-0.13%
2023/06/09	0	0.00	2	55.30	55.20	-2	583	-0.34%
2023/06/06	1.3	57.64	0	0.00	57.30	1.3	620	0.20%
2023/05/31	0	0.00	11	58.53	57.30	-11	665	-1.65%
2023/05/30	1	57.20	1	57.80	57.10	0	658	0.00%
2023/05/29	0	0.00	0	57.00	57.90	0	661	0.00%
2023/05/26	1	56.40	1	57.30	55.80	0	669	0.00%
2023/05/23	1	56.90	0	0.00	56.90	1	711	0.14%
2023/05/08	1	56.80	0	0.00	56.70	1	904	0.11%
2023/05/05	1	57.20	0	0.00	57.00	1	918	0.11%
2023/04/26	0	0.00	1	55.70	55.80	-1	995	-0.10%
2023/04/25	10	56.20	0	0.00	56.10	10	998	1.00%
2023/04/20	1	59.60	0	0.00	59.20	1	982	0.10%
2023/04/14	2	63.30	1	62.50	60.60	1	923	0.11%
2023/04/13	1	59.40	0	0.00	59.80	1	820	0.12%
2023/04/12	0	58.86	10	60.00	59.10	-10	819	-1.22%
2023/03/22	0	0.00	0.1	57.00	56.90	-0.1	912	-0.01%
2023/03/17	0	0.00	12	57.03	56.80	-12	912	-1.31%
2023/03/16	6	56.13	0	0.00	55.50	6	934	0.64%
2023/03/15	5	57.20	0	0.00	57.20	5	929	0.54%
2023/03/14	3	57.60	0	0.00	58.30	3	928	0.32%
2023/03/10	8	58.36	0	0.00	59.30	8	931	0.86%
2023/03/08	0	0.00	10	61.00	60.40	-10	917	-1.09%
2023/03/07	2	59.30	0	0.00	59.00	2	894	0.22%
2023/03/06	1	59.40	0	0.00	59.50	1	884	0.11%
2023/02/24	0	0.00	1	57.10	57.10	-1	870	-0.11%
2023/02/22	1	58.00	0	0.00	58.40	1	850	0.12%
2023/02/21	5	59.00	0	0.00	59.00	5	837	0.60%
2023/02/20	7	60.86	27	62.52	59.90	-20	817	-2.45%
2023/02/17	1	59.00	2	59.00	59.50	-1	748	-0.13%
2023/02/16	2	58.40	6	58.52	57.20	-4	701	-0.57%
2023/02/08	5	56.60	0	0.00	56.60	5	673	0.74%
2023/02/07	0	0.00	1	56.50	56.70	-1	673	-0.15%
2023/02/06	0	0.00	1	56.10	56.70	-1	683	-0.15%
2023/02/03	3	56.70	3	57.30	56.70	0	680	0.00%
2023/02/02	0	0.00	13	57.69	58.10	-13	663	-1.96%
2023/02/01	1	54.50	0	0.00	54.70	1	583	0.17%
2023/01/30	1	51.50	0	0.00	51.90	1	556	0.18%
2023/01/17	0	0.00	1	51.00	50.30	-1	550	-0.18%
2023/01/13	2	50.08	0	0.00	49.95	2	546	0.37%
2023/01/11	0	0.00	0	51.70	51.40	0	538	0.00%
2023/01/06	0	0.00	5	51.30	51.40	-5	542	-0.92%
2023/01/04	5	52.20	0	0.00	51.80	5	548	0.91%
2022/12/30	1	52.30	6	51.53	51.80	-5	534	-0.94%
2022/12/23	3	50.70	0	0.00	50.80	3	516	0.58%
2022/12/20	5	49.95	0	0.00	49.95	5	511	0.98%
2022/12/19	6	52.48	0	0.00	51.70	6	505	1.19%
2022/12/16	2	54.90	1	55.00	54.10	1	489	0.20%
2022/12/15	2	53.50	0	0.00	53.60	2	418	0.48%
2022/12/14	0	0.00	11	53.58	53.70	-11	393	-2.80%
2022/12/09	1	51.20	0	0.00	50.50	1	374	0.27%
2022/12/08	0	52.10	2	52.35	51.80	-2	372	-0.54%
2022/12/01	1	51.00	0	0.00	50.60	1	338	0.30%
2022/11/28	0	48.85	0	0.00	48.70	0	319	0.00%
2022/11/25	2	49.95	0	0.00	49.00	2	320	0.62%
2022/11/18	1	50.00	1	49.05	48.95	0	312	0.00%
2022/11/16	0	0.00	1	49.40	49.25	-1	306	-0.33%
2022/11/09	7	48.16	7	48.36	47.85	0	288	0.00%
2022/11/08	4	48.20	3	48.15	47.10	1	279	0.36%
2022/11/03	2	44.40	0	0.00	44.80	2	260	0.77%
2022/11/01	0	0.00	2	42.18	42.45	-2	241	-0.83%
2022/10/27	0	39.95	0	0.00	39.80	0	242	0.00%
2022/10/17	1	39.00	1	39.75	40.45	0	252	0.00%
2022/10/12	1	41.25	0	0.00	41.45	1	246	0.41%
2022/10/11	1	42.25	1	42.30	42.25	0	245	0.00%
2022/10/05	1	44.80	0	0.00	43.60	1	256	0.39%
2022/10/03	1	41.80	2	43.55	43.80	-1	256	-0.39%
2022/09/30	0	0.00	4	42.68	43.30	-4	257	-1.56%
2022/09/29	0	0.00	1	42.90	42.75	-1	258	-0.39%
2022/09/28	1	43.00	1	43.30	41.85	0	258	0.00%
2022/09/26	1	46.00	0	0.00	44.70	1	258	0.39%
2022/09/21	2	47.90	0	0.00	47.90	2	272	0.73%
2022/09/19	3	49.25	0	0.00	49.25	3	271	1.11%
2022/09/16	5	50.60	0	0.00	50.60	5	269	1.85%
2022/08/30	0	0.00	5	54.30	53.80	-5	309	-1.61%
2022/08/19	1	52.60	1	52.50	52.50	0	405	0.00%
2022/08/17	1	51.70	1	51.80	51.70	0	399	0.00%
2022/08/15	0	0.00	1	51.00	50.80	-1	394	-0.25%
2022/08/12	0	0.00	1	49.50	50.00	-1	392	-0.25%
2022/08/11	1	50.00	0	0.00	49.45	1	386	0.26%
2022/08/05	0	0.00	1	47.50	48.55	-1	390	-0.26%
2022/08/04	1	45.50	0	0.00	45.90	1	389	0.26%
2022/07/29	2	49.93	0	0.00	50.20	2	394	0.51%
2022/07/15	0	0.00	3	47.16	47.30	-3	401	-0.75%
2022/07/13	0	0.00	1.4	45.07	45.10	-1.4	396	-0.35%
2022/07/12	1	44.50	0	0.00	43.35	1	394	0.25%
2022/07/08	0	0.00	1	46.50	46.35	-1	403	-0.25%
2022/07/06	0	0.00	1	44.20	43.40	-1	404	-0.25%
2022/07/04	2	43.00	1	43.90	43.70	1	428	0.23%
2022/07/01	2	45.88	6	45.06	43.05	-4	439	-0.91%
2022/06/29	1	49.00	0	0.00	49.15	1	435	0.23%
2022/06/27	0	0.00	1	50.50	51.00	-1	453	-0.22%
2022/06/24	0	0.00	0	49.30	49.15	0	459	0.00%
2022/06/23	1	48.50	0	0.00	48.65	1	460	0.22%
2022/06/22	1	50.50	0	0.00	49.05	1	465	0.21%
2022/06/20	5	51.00	0	0.00	51.00	5	463	1.08%
2022/06/16	1	54.50	1	56.60	54.50	0	458	0.00%
2022/06/15	1	57.10	0	0.00	56.70	1	458	0.22%
2022/06/09	0	59.70	1	59.80	59.40	-1	486	-0.21%
2022/06/06	1	59.00	1	61.00	59.00	0	486	0.00%
2022/06/02	4	60.80	3	60.43	60.40	1	493	0.20%
2022/06/01	7	60.24	5	59.60	60.10	2	494	0.40%
2022/05/31	1	57.00	3	56.87	57.00	-2	461	-0.43%
2022/05/30	3	56.93	2	57.25	57.00	1	461	0.22%
2022/05/17	0	0.00	1	51.50	51.60	-1	549	-0.18%
2022/05/16	1	50.50	0	0.00	50.50	1	556	0.18%
2022/05/13	0	50.40	1	50.30	50.40	-1	563	-0.18%
2022/05/10	1	50.00	1	51.50	52.00	0	590	0.00%
2022/04/21	1	57.60	0	0.00	58.00	1	781	0.13%
2022/04/15	3	57.47	0	0.00	57.40	3	990	0.30%
2022/04/14	3	59.93	0	0.00	59.90	3	1,088	0.28%
2022/04/13	0	0.00	1	61.20	60.70	-1	1,227	-0.08%
2022/04/11	1	59.60	2	59.95	59.50	-1	1,666	-0.06%
2022/04/08	1	62.60	0	0.00	62.60	1	1,836	0.05%
2022/04/07	0	0.00	1	61.70	61.00	-1	2,198	-0.05%
2022/03/31	1	61.30	1	60.70	60.50	0	2,324	0.00%
2022/03/30	0	0.00	1	61.50	61.40	-1	2,339	-0.04%
2022/03/29	0	0.00	2	59.80	60.00	-2	2,364	-0.08%
2022/03/25	1	59.80	0	0.00	59.70	1	2,440	0.04%
2022/03/17	0	0.00	6	56.25	57.80	-6	3,554	-0.17%
2022/03/15	12	54.53	0	54.16	53.80	12	3,568	0.34%
2022/03/10	1.2	57.58	3	57.70	57.30	-1.8	3,656	-0.05%
2022/03/09	1	56.50	2	57.00	56.40	-1	3,673	-0.03%
2022/03/07	1	60.00	0	0.00	58.60	1	3,802	0.03%
2022/03/04	4	62.53	4	61.50	61.60	0	3,980	0.00%
2022/03/03	5	61.40	1	62.00	61.60	4	4,124	0.10%
2022/03/01	3	60.97	1	61.20	60.90	2	4,551	0.04%
2022/02/24	1.2	61.70	0	0.00	60.20	1.2	4,809	0.02%
2022/02/23	3	63.47	2	63.70	63.40	1	5,027	0.02%
2022/02/22	3	65.13	3.5	64.39	63.90	-0.5	5,055	-0.01%
2022/02/21	1	62.80	2	63.00	62.90	-1	5,023	-0.02%
2022/02/18	0	0.00	1	62.30	62.50	-1	5,038	-0.02%
2022/02/15	1	62.10	1	63.40	62.00	0	5,065	0.00%
2022/02/14	2	62.50	0	0.00	62.00	2	5,073	0.04%
2022/02/11	0	0.00	1	65.00	64.20	-1	5,075	-0.02%
2022/02/10	1	64.00	1	66.10	64.20	0	5,086	0.00%
2022/02/09	0	0.00	2	64.25	64.70	-2	5,101	-0.04%
2022/02/08	9	63.04	0	0.00	63.10	9	5,106	0.18%
2022/02/07	0	0.00	1	61.20	61.30	-1	5,161	-0.02%
2022/01/26	4	59.48	1	61.40	59.30	3	5,206	0.06%
2022/01/25	6.5	61.92	0	0.00	60.50	6.5	5,215	0.12%
2022/01/24	1	63.30	2	63.20	62.50	-1	5,220	-0.02%
2022/01/21	5	66.10	0	0.00	65.50	5	5,209	0.10%
2022/01/20	1	67.20	5	67.60	67.20	-4	5,288	-0.08%
2022/01/19	1	65.90	2.3	66.98	67.90	-1.3	5,360	-0.02%
2022/01/18	0	0.00	1	68.70	66.90	-1	5,368	-0.02%
2022/01/17	2	67.10	1	66.80	67.80	1	5,368	0.02%
2022/01/14	1	66.00	1	65.30	65.40	0	5,351	0.00%
2022/01/13	7	66.90	0	0.00	66.50	7	5,329	0.13%
2022/01/12	1	68.00	2	67.00	67.10	-1	5,316	-0.02%
2022/01/11	6	69.90	1	68.30	68.30	5	5,285	0.09%
2022/01/10	2	72.15	2	72.85	72.80	0	5,226	0.00%
2022/01/07	10	70.28	13	71.57	70.30	-3	5,162	-0.06%
2022/01/06	26	73.90	2	74.00	73.60	24	5,058	0.47%
2022/01/05	18	74.79	14	75.53	76.00	4	4,925	0.08%
2022/01/04	2	73.95	10	74.07	74.20	-8	4,656	-0.17%
2022/01/03	5	72.50	1	73.90	73.10	4	4,490	0.09%
2021/12/30	17	73.68	15.3	72.75	72.70	1.7	4,313	0.04%
2021/12/29	0	0.00	3	69.17	70.00	-3	3,942	-0.08%
2021/12/27	0	0.00	35	68.01	68.00	-35	3,831	-0.91%
2021/12/24	1	68.20	0	0.00	68.20	1	3,832	0.03%
2021/12/23	20	69.79	3	69.23	68.60	17	3,814	0.45%
2021/12/22	12	70.26	1	71.10	69.50	11	3,788	0.29%
2021/12/21	16	70.28	2	69.65	70.00	14	3,751	0.37%
2021/12/20	6	70.78	5	72.26	70.20	1	3,718	0.03%
2021/12/17	24	72.28	11	71.85	71.50	13	3,638	0.36%
2021/12/16	3	67.73	33	67.70	70.80	-30	3,273	-0.92%
2021/12/15	4	68.65	1	68.40	68.00	3	3,111	0.10%
2021/12/14	11	67.59	6	67.35	67.00	5	3,042	0.16%
2021/12/13	1	63.60	8	69.25	70.30	-7	2,857	-0.24%
2021/12/10	4	64.30	1	64.10	64.00	3	2,634	0.11%
2021/12/09	0	0.00	1	64.50	64.10	-1	2,637	-0.04%
2021/12/08	1	66.80	0	0.00	65.60	1	2,622	0.04%
2021/12/07	1.2	65.28	7	65.71	65.50	-5.8	2,588	-0.22%
2021/12/06	1	65.00	2	65.10	65.10	-1	2,553	-0.04%
2021/12/03	0	0.00	1	64.00	64.00	-1	2,536	-0.04%
2021/12/02	6.1	63.89	0	0.00	63.50	6.1	2,518	0.24%
2021/12/01	15	66.87	4	66.50	66.80	11	2,469	0.45%
2021/11/30	9	69.74	5	69.04	68.50	4	2,391	0.17%
2021/11/29	6	67.80	9.5	67.68	67.90	-3.5	2,214	-0.16%
2021/11/26	26.1	67.33	23	67.01	68.30	3.1	2,091	0.15%
2021/11/25	9	67.21	9	68.97	67.70	0	1,925	0.00%
2021/11/24	4	63.60	0	0.00	64.90	4	1,669	0.24%
2021/11/23	28	64.86	8	64.80	64.30	20	1,621	1.23%
2021/11/22	7	61.77	9	62.27	65.80	-2	1,413	-0.14%
2021/11/19	2	58.70	3	59.47	59.90	-1	1,191	-0.08%
2021/11/17	0	0.00	2	57.20	58.30	-2	1,151	-0.17%
2021/11/15	0	0.00	2	57.50	57.00	-2	1,151	-0.17%
2021/11/12	0	0.00	1	55.20	55.20	-1	1,157	-0.09%
2021/11/09	2	56.05	1	56.20	56.10	1	1,186	0.08%
2021/11/08	1	58.00	0	0.00	56.60	1	1,178	0.08%
2021/11/04	2	60.00	9	61.17	60.00	-7	1,209	-0.58%
2021/11/03	2	57.75	6	58.80	58.60	-4	1,201	-0.33%
2021/11/02	3	57.17	19	56.64	55.80	-16	1,168	-1.37%
2021/10/29	0	0.00	2	58.85	58.50	-2	1,168	-0.17%
2021/10/28	14	61.17	12	58.79	59.30	2	1,161	0.17%
2021/10/27	3	58.27	14	58.16	60.00	-11	1,086	-1.01%
2021/10/26	10	54.77	0	0.00	54.60	10	1,022	0.98%
2021/10/25	15	54.57	0	0.00	55.70	15	1,017	1.47%
2021/10/22	0	0.00	1	53.60	53.60	-1	1,066	-0.09%
2021/10/21	1	53.00	0	0.00	53.00	1	1,126	0.09%
2021/10/19	2.3	53.73	1	53.90	54.00	1.3	1,225	0.10%
2021/10/18	1.1	53.61	2	53.25	53.70	-1	1,335	-0.07%
2021/10/15	0	0.00	3	51.50	51.60	-3	1,385	-0.22%
2021/10/14	2	49.75	1	51.40	50.40	1	1,476	0.07%
2021/10/13	1	50.10	3	51.67	50.70	-2	1,576	-0.13%
2021/10/12	1	50.50	0	0.00	50.80	1	1,663	0.06%
2021/10/08	0.3	52.30	0	0.00	52.10	0.3	1,751	0.01%
2021/10/07	0	0.00	2	52.25	52.20	-2	1,972	-0.10%
2021/10/06	1	50.50	0	0.00	50.10	1	2,391	0.04%
2021/10/05	0	0.00	3	50.43	50.90	-3	2,568	-0.12%
2021/10/04	1.1	50.43	0	0.00	49.10	1.1	2,635	0.04%
2021/10/01	2.3	52.00	0	0.00	51.50	2.3	2,831	0.08%
2021/09/30	0.2	53.80	1	53.60	53.60	-0.8	3,198	-0.02%
2021/09/29	2.3	53.98	0	0.00	53.30	2.3	3,373	0.07%
2021/09/23	1	56.90	1	57.50	57.30	0	3,438	0.00%
2021/09/16	0	0.00	1	57.60	57.20	-1	3,481	-0.03%
2021/09/15	0	57.50	0	0.00	57.00	0	3,502	0.00%
2021/09/14	0	0.00	1	56.90	56.50	-1	3,498	-0.03%
2021/09/13	0	0.00	2	55.20	55.80	-2	3,495	-0.06%
2021/09/09	0	0.00	2	54.00	54.90	-2	3,536	-0.06%
2021/09/08	1	52.50	0	0.00	52.20	1	3,546	0.03%
2021/09/06	4	54.40	10	54.70	54.20	-6	3,562	-0.17%
2021/09/02	1	58.00	1	59.50	57.00	0	3,612	0.00%
2021/08/31	0	0.00	1	56.90	57.40	-1	3,623	-0.03%
2021/08/30	5	55.80	0	0.00	56.00	5	3,622	0.14%
2021/08/27	1	55.60	0	0.00	55.70	1	3,648	0.03%
2021/08/26	5	55.60	1	55.90	56.20	4	3,658	0.11%
2021/08/25	0	0.00	1	56.50	56.40	-1	3,667	-0.03%
2021/08/23	0	0.00	1	54.50	55.00	-1	3,723	-0.03%
2021/08/19	2	52.70	0	0.00	52.10	2	3,727	0.05%
2021/08/18	1	55.20	3	54.40	55.40	-2	3,730	-0.05%
2021/08/16	0	0.00	1	54.80	55.10	-1	3,755	-0.03%
2021/08/12	2	59.75	0	0.00	59.70	2	3,754	0.05%
2021/08/11	5	59.72	1	60.50	59.10	4	3,775	0.11%
2021/08/10	1	62.50	0	0.00	60.80	1	3,781	0.03%
2021/08/09	10	64.97	2	65.15	63.70	8	3,783	0.21%
2021/08/06	2	68.05	1	68.80	67.90	1	3,761	0.03%
2021/08/05	1	69.20	12	69.39	69.60	-11	3,806	-0.29%
2021/08/04	3	68.03	1	68.10	68.10	2	3,851	0.05%
2021/08/03	3	67.37	1	68.50	67.30	2	3,886	0.05%
2021/08/02	1	66.50	1	66.80	67.10	0	3,897	0.00%
2021/07/30	5	67.68	1	68.50	67.10	4	3,933	0.10%
2021/07/28	7	67.84	1	71.30	67.00	6	3,932	0.15%
2021/07/27	4	71.05	4	72.48	70.80	0	3,921	0.00%
2021/07/26	2	71.60	2	72.00	71.00	0	3,908	0.00%
2021/07/23	8.1	71.95	1	71.10	71.60	7.1	3,897	0.18%
2021/07/22	7	72.29	8	72.83	73.40	-1	3,861	-0.03%
2021/07/21	2	70.20	2	68.85	69.40	0	3,834	0.00%
2021/07/20	10	70.68	4	72.13	70.20	6	3,882	0.15%
2021/07/19	6.2	73.61	0	0.00	71.80	6.2	3,822	0.16%
2021/07/16	3	76.33	2	76.70	75.50	1	3,782	0.03%
2021/07/15	3	77.57	7	77.34	76.70	-4	3,721	-0.11%
2021/07/14	20	77.75	29	78.33	77.60	-9	3,645	-0.25%
2021/07/13	29.2	77.16	38	77.98	77.00	-8.8	3,439	-0.26%
2021/07/12	16	74.01	27	71.82	75.00	-11	3,044	-0.36%
2021/07/09	3	70.30	3	70.50	70.30	0	2,900	0.00%
2021/07/08	13	71.78	13	71.95	72.00	0	2,909	0.00%
2021/07/07	45	69.90	29	70.27	71.50	16	2,730	0.59%
2021/07/06	5	66.86	11	65.54	67.30	-6	2,383	-0.25%
2021/07/05	1	61.20	2	61.25	61.20	-1	2,291	-0.04%
2021/07/01	4	60.03	0	0.00	59.40	4	2,356	0.17%
2021/06/30	0	0.00	14	61.22	62.10	-14	2,358	-0.59%
2021/06/29	11	60.51	3	61.27	60.20	8	2,383	0.34%
2021/06/28	1	60.50	0	0.00	60.60	1	2,401	0.04%
2021/06/25	0	0.00	5	60.90	61.00	-5	2,445	-0.20%
2021/06/24	2	62.45	3	61.50	62.00	-1	2,475	-0.04%
2021/06/21	6	59.42	1	59.90	58.90	5	2,558	0.20%
2021/06/18	6.1	61.88	0	0.00	61.30	6.1	2,597	0.23%
2021/06/17	0	0.00	11	61.95	61.90	-11	2,641	-0.42%
2021/06/16	1	60.50	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	1	61.50	61.70	-1	2,849	-0.04%
2021/06/11	6	61.17	6	60.72	60.50	0	3,167	0.00%
2021/06/10	5	61.92	2	62.30	61.30	3	4,089	0.07%
2021/06/09	20	60.12	12	60.41	61.10	8	4,451	0.18%
2021/06/08	0	0.00	2	58.25	58.50	-2	4,546	-0.04%
2021/06/04	6	58.78	0	0.00	58.10	6	4,660	0.13%
2021/06/03	0	0.00	4	60.75	61.00	-4	4,682	-0.09%
2021/06/02	2	59.00	1	60.80	58.60	1	4,724	0.02%
2021/06/01	5	59.88	0	0.00	60.10	5	4,782	0.10%
2021/05/28	1	59.60	4	58.60	59.30	-3	4,881	-0.06%
2021/05/27	1	57.60	0	0.00	57.10	1	4,910	0.02%
2021/05/26	3	57.97	0	0.00	58.60	3	4,977	0.06%
2021/05/25	1	57.30	2	58.40	58.90	-1	5,079	-0.02%
2021/05/24	2	56.70	1	57.60	56.70	1	5,095	0.02%
2021/05/18	0	0.00	2	51.25	53.20	-2	5,368	-0.04%
2021/05/17	1	47.50	0	0.00	48.45	1	5,434	0.02%
2021/05/14	2	52.10	2	54.60	52.20	0	5,424	0.00%
2021/05/13	0.1	51.50	2	53.05	53.10	-2	5,431	-0.04%
2021/05/12	1	51.00	0	0.00	51.60	1	5,434	0.02%
2021/05/11	1.1	58.90	4	59.70	56.20	-3	5,432	-0.05%
2021/05/10	2.1	61.92	0	0.00	61.80	2.1	5,469	0.04%
2021/05/07	3	63.97	0	0.00	64.50	3	5,539	0.05%
2021/05/05	0.1	62.00	0	0.00	60.70	0.1	5,571	0.00%
2021/05/04	0	59.70	1	61.30	61.00	-1	5,685	-0.02%
2021/05/03	1	65.00	0	0.00	63.10	1	5,973	0.02%
2021/04/29	1	69.00	0	0.00	67.80	1	6,035	0.02%
2021/04/28	1	68.20	0	0.00	68.20	1	6,133	0.02%
2021/04/27	0	0.00	2	68.00	67.50	-2	6,224	-0.03%
2021/04/26	3.1	66.23	1.1	67.97	64.50	2	6,215	0.03%
2021/04/23	3.1	67.48	1	68.60	67.30	2.1	6,187	0.03%
2021/04/22	2.1	68.66	0	0.00	67.70	2.1	6,274	0.03%
2021/04/21	1	71.50	0	0.00	71.60	1	6,311	0.02%
2021/04/19	0.1	73.80	1	73.90	73.50	-0.9	6,606	-0.01%
2021/04/16	1	73.70	0	0.00	74.00	1	7,131	0.01%
2021/04/15	0	0.00	1	72.50	72.50	-1	7,596	-0.01%
2021/04/14	3.1	71.52	1	70.80	71.70	2.1	7,722	0.03%
2021/04/13	2.1	75.40	0	0.00	75.00	2.1	7,749	0.03%
2021/04/12	1	75.50	3	75.70	75.30	-2	7,884	-0.03%
2021/04/09	2.1	75.83	0	0.00	75.40	2.1	7,930	0.03%
2021/04/08	2	78.25	0	0.00	78.10	2	7,938	0.03%
2021/04/07	1	78.70	2	79.50	78.80	-1	8,145	-0.01%
2021/04/06	0	0.00	7	79.56	79.90	-7	8,361	-0.08%
2021/04/01	1	79.00	0	0.00	78.50	1	8,713	0.01%
2021/03/31	5	80.38	2	80.40	79.50	3	9,129	0.03%
2021/03/30	0	0.00	1	80.00	80.40	-1	9,326	-0.01%
2021/03/29	2	78.65	0	0.00	79.00	2	9,479	0.02%
2021/03/26	5	79.72	2	79.95	79.60	3	9,519	0.03%
2021/03/25	1	77.60	0	0.00	77.40	1	9,525	0.01%
2021/03/24	1	77.70	1	79.20	77.80	0	9,575	0.00%
2021/03/23	3	78.40	0	0.00	78.50	3	9,667	0.03%
2021/03/22	2	79.20	2	79.50	80.30	0	9,737	0.00%
2021/03/19	5	78.86	6	78.85	78.90	-1	9,914	-0.01%
2021/03/18	4	80.78	2	81.70	80.40	2	10,235	0.02%
2021/03/17	15	84.57	8	83.65	82.70	7	10,628	0.07%
2021/03/16	54	90.25	54	91.69	84.70	0	10,507	0.00%
2021/03/15	9	83.26	19	82.71	84.80	-10	9,726	-0.10%
2021/03/12	6	76.57	7	77.00	77.10	-1	9,374	-0.01%
2021/03/11	1	74.00	2	73.60	75.00	-1	9,380	-0.01%
2021/03/10	3	71.47	0	0.00	71.20	3	9,357	0.03%
2021/03/08	1	73.50	0	0.00	73.20	1	9,514	0.01%
2021/03/05	1	74.10	2	75.45	74.40	-1	9,625	-0.01%
2021/03/04	1	73.00	1	75.40	73.50	0	9,619	0.00%
2021/03/03	1	73.60	5	72.92	73.80	-4	9,577	-0.04%
2021/03/02	2	70.55	0	0.00	70.50	2	9,555	0.02%
2021/02/26	5	71.44	0	0.00	71.00	5	9,612	0.05%
2021/02/25	2	73.85	1	73.60	73.60	1	9,627	0.01%
2021/02/24	3	77.87	1	78.70	77.10	2	9,620	0.02%
2021/02/23	16	77.63	15	78.73	78.60	1	9,804	0.01%
2021/02/22	2	78.75	15	78.93	78.60	-13	9,785	-0.13%
2021/02/19	3	75.57	1	75.40	74.70	2	9,727	0.02%
2021/02/18	3	76.33	2	76.20	76.50	1	9,792	0.01%
2021/02/17	0	0.00	13	76.78	77.10	-13	9,930	-0.13%
2021/02/05	2	70.80	2	70.45	70.20	0	9,982	0.00%
2021/02/04	5	71.26	0	0.00	70.90	5	10,305	0.05%
2021/02/03	1	73.10	2	73.60	73.60	-1	10,551	-0.01%
2021/02/02	0	0.00	17	72.32	73.00	-17	10,827	-0.16%
2021/02/01	13	70.27	8	69.71	68.50	5	10,959	0.05%
2021/01/29	23	72.74	8	73.53	70.60	15	11,027	0.14%
2021/01/28	2	76.15	2	76.80	76.00	0	11,031	0.00%
2021/01/27	4	78.50	3	78.00	78.30	1	11,293	0.01%
2021/01/26	12	79.69	0.1	81.00	78.00	11.9	11,590	0.10%
2021/01/25	7.1	81.37	4	81.75	79.00	3.1	11,525	0.03%
2021/01/22	1	77.70	16	75.88	77.50	-15	11,246	-0.13%
2021/01/21	11	75.05	0.1	76.50	73.80	10.9	11,218	0.10%
2021/01/20	16.1	74.05	15	74.70	75.70	1.1	11,220	0.01%
2021/01/19	11	76.37	6.1	76.94	75.20	4.9	11,154	0.04%
2021/01/18	6.1	76.70	6	76.93	76.20	0.1	11,158	0.00%
2021/01/15	6	79.03	6	80.40	77.70	0	11,312	0.00%
2021/01/14	7	78.33	1	80.90	79.50	6	11,342	0.05%
2021/01/13	20	80.32	20.1	79.63	78.90	-0.1	11,407	0.00%
2021/01/12	21.1	78.11	19.1	78.89	78.00	2	11,524	0.02%
2021/01/11	51.1	82.21	50	81.31	79.90	1.1	11,508	0.01%
2021/01/08	24	73.42	39	74.58	78.40	-15	11,590	-0.13%
2021/01/07	0	0.00	22	71.75	71.30	-22	11,390	-0.19%
2021/01/06	18	69.76	1	67.10	68.50	17	11,246	0.15%
2021/01/05	2	69.95	22	71.35	70.90	-20	11,164	-0.18%
2021/01/04	18	69.33	18	69.24	69.40	0	11,016	0.00%
2020/12/31	25	69.92	25.2	70.85	69.80	-0.2	10,973	0.00%
2020/12/30	48.2	71.03	29	73.21	70.50	19.2	10,917	0.18%
2020/12/29	24	69.96	38	70.53	70.50	-14	10,715	-0.13%
2020/12/28	21	69.64	17.3	70.34	67.90	3.7	10,461	0.04%
2020/12/25	5.3	65.14	105	64.91	66.90	-99.7	10,076	-0.99%	大賣/
2020/12/24	60	61.77	20	61.91	60.90	40	9,625	0.42%
2020/12/23	38.1	58.65	58	59.03	59.40	-20	9,396	-0.21%
2020/12/22	7	56.71	5	58.10	55.60	2	9,229	0.02%
2020/12/21	2	55.75	5	56.00	57.10	-3	9,182	-0.03%
2020/12/18	35	58.11	7	58.20	57.30	28	9,119	0.31%
2020/12/17	56	59.10	9	59.42	59.40	47	9,072	0.52%
2020/12/16	16	59.60	17	59.76	59.80	-1	8,985	-0.01%
2020/12/15	75	59.26	56	58.17	57.20	19	8,887	0.21%
2020/12/14	20	62.16	7.1	61.80	60.50	12.9	8,671	0.15%
2020/12/11	3.2	60.16	11.9	61.56	62.20	-8.8	8,314	-0.11%
2020/12/10	6	55.27	19	56.09	56.60	-13	7,910	-0.16%
2020/12/09	5	54.18	8	53.86	54.00	-3	7,738	-0.04%
2020/12/08	6	51.80	1	51.70	51.90	5	7,649	0.07%
2020/12/07	4	52.15	4	52.78	50.30	0	7,758	0.00%
2020/12/04	3	54.53	2	56.00	54.00	1	7,693	0.01%
2020/12/03	6	55.12	1.8	56.13	55.70	4.2	7,636	0.05%
2020/12/02	4	55.93	4	55.65	55.50	0	7,619	0.00%
2020/12/01	8	55.20	15	55.59	56.00	-7	7,573	-0.09%
2020/11/30	0	0.00	6	53.10	52.60	-6	7,459	-0.08%
2020/11/27	3	54.50	9	53.88	53.60	-6	7,470	-0.08%
2020/11/26	2	53.15	3	53.60	53.30	-1	7,553	-0.01%
2020/11/25	5	53.06	0	0.00	53.20	5	7,547	0.07%
2020/11/23	7	55.01	7	55.94	55.00	0	7,523	0.00%
2020/11/20	20	55.40	7.1	56.50	56.10	12.9	7,459	0.17%
2020/11/19	3.1	53.13	9.1	53.86	53.00	-6	7,233	-0.08%
2020/11/18	2	55.00	2	55.20	54.00	0	7,195	0.00%
2020/11/17	2.1	55.01	4	54.83	54.00	-1.9	7,106	-0.03%
2020/11/16	11	55.94	15	55.72	55.70	-4	7,022	-0.06%
2020/11/13	19	53.72	20	53.32	54.90	-1	6,831	-0.01%
2020/11/12	38	53.81	32	54.30	52.40	6	6,690	0.09%
2020/11/11	8	53.08	12.9	52.45	53.10	-4.9	6,351	-0.08%
2020/11/10	23	50.31	35	50.34	50.20	-12	6,093	-0.20%
2020/11/09	10	49.12	9	48.11	49.10	1	5,774	0.02%
2020/11/06	5	47.69	6	47.28	46.80	-1	5,603	-0.02%
2020/11/05	0	0.00	5	47.82	48.40	-5	5,480	-0.09%
2020/11/04	4	48.73	3	48.83	48.80	1	5,432	0.02%
2020/11/03	10	48.29	9	48.86	48.05	1	5,205	0.02%
2020/11/02	1	44.60	0	0.00	45.10	1	4,887	0.02%
2020/10/30	5	43.58	2	45.80	43.25	3	4,845	0.06%
2020/10/29	1	46.00	2	45.30	46.00	-1	4,806	-0.02%
2020/10/28	2	46.88	0	0.00	45.70	2	4,760	0.04%
2020/10/26	1	46.30	3	46.72	46.40	-2	4,586	-0.04%
2020/10/23	19	47.67	17	47.01	47.65	2	4,501	0.04%
2020/10/22	6	46.33	3	46.80	46.00	3	4,278	0.07%
2020/10/21	5	47.27	6	47.12	47.25	-1	4,136	-0.02%
2020/10/20	14	45.58	18	45.92	46.85	-4	3,983	-0.10%
2020/10/19	0	0.00	3	43.47	44.50	-3	3,736	-0.08%
2020/10/16	49	44.20	50	43.83	42.40	-1	3,573	-0.03%
2020/10/15	28	41.51	27	42.24	42.45	1	2,954	0.03%
2020/10/13	0	0.00	1	38.25	38.85	-1	2,658	-0.04%
2020/10/12	1	38.55	0	0.00	38.15	1	2,633	0.04%
2020/10/06	0	0.00	4	39.15	38.75	-4	2,600	-0.15%
2020/09/28	1	35.00	2.9	35.12	35.50	-1.9	2,801	-0.07%
2020/09/25	1	35.50	0	0.00	34.60	1	2,806	0.04%
2020/09/24	5	37.33	0	0.00	35.85	5	2,783	0.18%
2020/09/22	1	37.90	0	0.00	38.35	1	2,723	0.04%
2020/09/21	2	38.80	0	0.00	38.40	2	2,696	0.07%
2020/09/17	0	0.00	10	38.91	38.70	-10	2,628	-0.38%
2020/09/16	0	0.00	2	38.50	38.40	-2	2,601	-0.08%
2020/09/15	1	40.50	7	39.40	38.25	-6	2,556	-0.23%
2020/09/14	0	0.00	4	38.28	39.20	-4	2,421	-0.17%
2020/09/11	2	37.80	2	37.70	37.75	0	2,383	0.00%
2020/09/10	7	39.25	7	39.14	38.95	0	2,320	0.00%
2020/09/09	2	38.70	2	38.80	38.65	0	2,151	0.00%
2020/09/07	5	39.05	0	0.00	37.85	5	2,047	0.24%
2020/09/03	2	38.25	2	37.85	37.65	0	1,893	0.00%
2020/09/02	4	37.60	23	37.75	38.00	-19	1,841	-1.03%
2020/09/01	30	37.17	1	37.60	37.40	29	1,773	1.64%
2020/08/31	2	36.40	2	36.55	36.00	0	1,630	0.00%
2020/08/28	3	35.85	3	36.03	35.75	0	1,599	0.00%
2020/08/27	22	36.41	12	36.43	36.15	10	1,580	0.63%
2020/08/26	2	35.50	4	34.55	36.00	-2	1,493	-0.13%
2020/08/25	5	34.40	2	33.95	34.05	3	1,458	0.21%
2020/08/20	0	0.00	3	31.43	31.30	-3	1,413	-0.21%
2020/08/18	0	0.00	1	35.10	34.70	-1	1,359	-0.07%
2020/08/17	1	35.60	0	0.00	35.45	1	1,349	0.07%
2020/08/14	1	35.20	0	0.00	35.05	1	1,333	0.07%
2020/08/13	0	0.00	1	36.25	35.55	-1	1,306	-0.08%
2020/08/12	11	36.31	10	36.25	36.30	1	1,287	0.08%
2020/08/10	2	36.45	1	36.00	36.80	1	1,218	0.08%
2020/08/07	4	36.09	0	0.00	35.50	4	1,178	0.34%
2020/08/06	3	35.20	3	35.38	34.90	0	1,102	0.00%
2020/08/05	0.1	34.35	0	0.00	34.60	0.1	1,084	0.00%
2020/08/04	0	0.00	2	34.73	35.00	-2	1,065	-0.19%
2020/08/03	9	34.78	8	34.35	34.30	1	1,057	0.09%
2020/07/28	6	32.42	6	31.75	31.40	0	1,079	0.00%
2020/07/24	1	34.30	0	0.00	33.40	1	1,072	0.09%
2020/07/22	4	34.74	4	34.36	34.85	0	1,095	0.00%
2020/07/21	1	33.95	1	34.10	33.75	0	1,133	0.00%
2020/07/20	4	32.86	4	32.93	33.65	0	1,203	0.00%
2020/07/17	0	0.00	8	33.29	32.80	-8	1,257	-0.64%
2020/07/16	5	33.98	7	34.41	34.00	-2	1,252	-0.16%
2020/07/15	15.4	34.33	10.2	34.33	34.00	5.2	1,251	0.42%
2020/07/14	3	34.85	0	0.00	34.80	3	1,257	0.24%
2020/07/13	20	34.77	18	35.41	36.20	2	1,270	0.16%
2020/07/10	9	34.27	9	35.17	34.70	0	1,310	0.00%
2020/07/09	11	36.49	30	36.68	37.00	-19	1,269	-1.50%
2020/07/08	2	33.85	8	34.70	34.70	-6	1,127	-0.53%
2020/07/07	9	31.99	2	32.68	31.55	7	1,075	0.65%
2020/07/06	0	0.00	9	32.70	32.75	-9	1,103	-0.82%
2020/07/02	10	31.12	0	0.00	31.20	10	1,102	0.91%
2020/07/01	4	31.05	0	0.00	30.95	4	1,099	0.36%
2020/06/30	8	30.95	0	0.00	30.90	8	1,100	0.73%
2020/06/29	0	0.00	1	30.45	31.15	-1	1,102	-0.09%
2020/06/24	4	30.58	0	0.00	30.30	4	1,103	0.36%
2020/06/18	1	30.75	0	0.00	30.95	1	1,146	0.09%
2020/06/03	0	0.00	1	32.00	32.00	-1	1,231	-0.08%
2020/06/02	1	32.10	0	0.00	31.85	1	1,226	0.08%
2020/06/01	1	31.75	0	0.00	31.75	1	1,170	0.09%
2020/05/29	0	0.00	1	30.80	30.75	-1	1,160	-0.09%
2020/05/19	2	31.15	2	30.30	31.15	0	1,208	0.00%
2020/05/18	5	29.85	5	30.34	29.85	0	1,217	0.00%
2020/05/13	1	31.45	0	0.00	31.50	1	1,293	0.08%
2020/05/12	0	0.00	3	31.95	31.70	-3	1,292	-0.23%
2020/05/08	1	31.75	0	0.00	31.60	1	1,298	0.08%
2020/05/06	2	31.83	0	0.00	31.70	2	1,294	0.15%
2020/04/24	6	31.33	2	31.45	31.40	4	1,272	0.31%
2020/04/23	5	31.80	6	29.50	31.80	-1	1,223	-0.08%
2020/04/17	0	0.00	45	28.65	28.10	-45	1,111	-4.05%
2020/04/16	11	28.47	11	28.42	28.65	0	1,102	0.00%
2020/04/15	9	27.65	9	29.15	28.50	0	1,094	0.00%
2020/04/09	45	26.86	0	0.00	26.50	45	1,334	3.37%
2020/03/31	0	21.50	0	0.00	21.50	0	1,529	0.00%
2020/03/19	0	0.00	3	18.00	18.00	-3	1,560	-0.19%
2020/03/13	2	24.20	0	0.00	24.95	2	1,537	0.13%
2020/03/11	0	29.50	1	29.80	29.50	-1	1,508	-0.07%
2020/03/10	0	0.00	1	29.60	29.70	-1	1,510	-0.07%
2020/03/09	0	0.00	6	30.93	30.00	-6	1,508	-0.40%
2020/03/05	1	31.95	0	0.00	32.10	1	1,586	0.06%
2020/03/02	4	32.13	0	0.00	31.55	4	1,605	0.25%
2020/02/27	1	33.80	0	0.00	32.10	1	1,611	0.06%
2020/02/21	0	0.00	4	34.80	34.95	-4	1,666	-0.24%
2020/02/20	2	35.55	2	35.38	35.00	0	1,675	0.00%
2020/02/14	1	34.70	0	0.00	34.70	1	1,653	0.06%
2020/02/13	1	34.45	0	0.00	33.90	1	1,655	0.06%
2020/02/11	3	33.22	0	0.00	33.15	3	1,690	0.18%
2020/02/06	1.3	33.72	0	0.00	33.90	1.3	1,799	0.07%
2020/02/05	0	0.00	1	33.50	33.50	-1	1,899	-0.05%
2020/01/16	0.1	37.65	0	0.00	37.85	0.1	2,431	0.00%
2020/01/15	0.4	37.20	0	0.00	37.20	0.4	2,489	0.01%
2020/01/08	1	37.00	0	0.00	36.70	1	2,882	0.03%
2020/01/07	0	0.00	3	36.40	36.60	-3	2,896	-0.10%
2020/01/06	0	0.00	2	37.95	37.70	-2	3,011	-0.07%
2020/01/03	6	39.54	4	40.00	38.90	2	3,238	0.06%
2020/01/02	2	38.50	0	0.00	38.80	2	3,145	0.06%
2019/12/30	2	38.85	0	0.00	38.30	2	3,110	0.06%
2019/12/26	1	38.45	2	39.00	38.30	-1	3,046	-0.03%
2019/12/16	0	0.00	5	37.90	37.90	-5	2,897	-0.17%
2019/12/09	0	0.00	4	38.20	37.75	-4	2,959	-0.14%
2019/12/06	0	0.00	5	37.95	37.70	-5	2,988	-0.17%
2019/12/04	1	37.90	0	0.00	37.80	1	2,977	0.03%
2019/12/03	5	38.12	6	38.70	38.50	-1	2,962	-0.03%
2019/11/27	0	0.00	3	37.44	37.40	-3	2,860	-0.10%
2019/11/07	1	35.05	0	0.00	35.00	1	2,755	0.04%
2019/11/05	0	0.00	1	35.75	35.25	-1	2,730	-0.04%
2019/11/01	0	0.00	1	35.55	35.60	-1	2,707	-0.04%
2019/10/31	1	37.00	0	0.00	36.55	1	2,682	0.04%
2019/10/29	5	37.00	0	0.00	37.05	5	2,621	0.19%
2019/10/25	0	0.00	1	37.80	37.60	-1	2,529	-0.04%
2019/10/24	1	38.85	0	0.00	38.05	1	2,496	0.04%
2019/10/22	4	37.53	5	37.47	37.60	-1	2,199	-0.05%
2019/10/15	3	36.85	0	0.00	36.20	3	1,832	0.16%
2019/10/14	7	36.59	1	37.70	36.50	6	1,786	0.34%
2019/10/08	0	0.00	4	36.55	36.95	-4	1,604	-0.25%
2019/10/03	5	34.65	0	0.00	34.65	5	1,299	0.38%
2019/10/02	2	33.60	0	0.00	34.75	2	1,279	0.16%
2019/10/01	10	34.35	10	34.25	34.20	0	1,253	0.00%
2019/09/27	13	34.88	31	34.67	33.50	-18	1,138	-1.58%
2019/09/26	3	33.87	2	34.00	35.80	1	880	0.11%
2019/09/18	0	0.00	1	31.55	31.25	-1	680	-0.15%
2019/09/17	1	31.85	0	0.00	31.40	1	679	0.15%
2019/09/10	0	0.00	1	33.20	31.25	-1	675	-0.15%
2019/09/09	1	33.15	2	32.93	33.00	-1	618	-0.16%
2019/09/05	1	32.05	0	0.00	31.70	1	584	0.17%
2019/09/04	5	32.59	0	0.00	32.60	5	562	0.89%
2019/09/03	0	0.00	1	32.80	32.00	-1	555	-0.18%
2019/08/14	0	0.00	4	30.05	30.05	-4	414	-0.97%
2019/07/25	9	31.01	0	0.00	30.90	9	460	1.95%
2019/07/24	8	30.25	0	0.00	30.70	8	461	1.73%
2019/07/09	0	0.00	1	29.00	29.00	-1	1,130	-0.09%
2019/07/05	1	30.40	0	0.00	30.10	1	1,151	0.09%
2019/07/04	5	30.30	5	30.70	30.40	0	1,156	0.00%
2019/06/20	2	29.53	0	0.00	29.50	2	1,189	0.17%
2019/06/03	1	28.15	0	0.00	28.10	1	1,338	0.07%
2019/05/30	3	28.48	0	0.00	28.30	3	1,379	0.22%
2019/05/23	0	0.00	2	27.40	27.45	-2	1,445	-0.14%
2019/05/22	0	0.00	1	28.70	28.55	-1	1,456	-0.07%
2019/05/21	1	29.25	0	0.00	29.10	1	1,469	0.07%
2019/05/14	0	0.00	4	29.55	29.90	-4	1,663	-0.24%
2019/05/10	0	0.00	2	31.00	31.40	-2	1,672	-0.12%
2019/04/29	0	0.00	7	33.90	33.90	-7	1,693	-0.41%
2019/04/25	4	36.99	1	37.45	36.80	3	1,646	0.18%
2019/04/23	2	37.25	0	0.00	37.15	2	1,594	0.13%
2019/04/22	8	39.37	0	0.00	39.00	8	1,539	0.52%
2019/04/19	9	37.55	2	38.35	37.55	7	1,434	0.49%
2019/04/18	12	37.02	13	37.70	38.00	-1	1,396	-0.07%
2019/04/17	0	0.00	5	35.52	37.35	-5	1,278	-0.39%
2019/04/16	5	34.30	0	0.00	34.60	5	1,111	0.45%
2019/04/15	0	0.00	1	33.00	32.50	-1	1,012	-0.10%
2019/04/12	0	0.00	1	33.20	32.35	-1	1,013	-0.10%
2019/04/01	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2019/03/27	0	0.00	3	32.75	32.55	-3	1,021	-0.29%
2019/03/26	1	32.80	0	0.00	32.75	1	1,018	0.10%
2019/03/25	3	32.52	0	0.00	32.35	3	1,010	0.30%
2019/03/20	4	34.13	0	0.00	33.75	4	1,006	0.40%
2019/03/14	3	33.25	2	33.00	33.40	1	952	0.11%
2019/02/27	2	33.35	2	33.43	32.95	0	1,048	0.00%
2019/02/26	1	33.70	0	0.00	33.90	1	1,033	0.10%
2019/02/19	0	34.20	0	0.00	33.90	0	1,037	0.00%
2019/02/18	0	0.00	1	33.80	34.65	-1	1,018	-0.10%
2019/02/13	0	0.00	1	31.65	32.75	-1	935	-0.11%
2019/02/12	1	29.95	0	0.00	30.80	1	881	0.11%
2019/01/22	0	0.00	3	29.95	28.95	-3	1,108	-0.27%
2019/01/18	3	28.13	0	0.00	28.20	3	1,070	0.28%
2019/01/10	0	0.00	3	28.37	28.30	-3	1,110	-0.27%
2019/01/09	3	27.73	0	0.00	28.75	3	1,117	0.27%
2018/12/28	0	0.00	2	29.50	29.25	-2	1,145	-0.17%
2018/12/25	2	28.60	0	0.00	28.60	2	1,141	0.18%
2018/12/21	2	29.00	0	0.00	29.80	2	1,143	0.17%
2018/12/06	2	31.90	0	0.00	30.00	2	1,182	0.17%
2018/12/05	0	0.00	3	31.53	31.90	-3	1,175	-0.26%
2018/12/04	1	34.00	1	33.15	32.50	0	1,183	0.00%
2018/11/29	0	0.00	4	32.49	31.10	-4	1,154	-0.35%
2018/11/22	4	29.64	0	0.00	28.20	4	1,310	0.31%
2018/11/21	0	0.00	2	29.35	29.90	-2	1,408	-0.14%
2018/11/19	0	0.00	18	29.69	29.75	-18	1,402	-1.28%
2018/11/16	21	29.28	0	0.00	28.85	21	1,375	1.53%
2018/11/13	1	27.85	1	28.40	28.60	0	1,365	0.00%
2018/11/07	0	0.00	2	28.65	28.65	-2	1,332	-0.15%
2018/11/05	4	28.83	12	27.92	28.50	-8	1,310	-0.61%
2018/11/02	22	28.18	12	26.97	27.50	10	1,249	0.80%
2018/10/31	1	23.00	0	0.00	24.00	1	1,159	0.09%
2018/10/26	2	22.80	0	0.00	22.20	2	1,157	0.17%
2018/10/22	0	0.00	1	26.35	26.15	-1	1,142	-0.09%
2018/10/19	0	0.00	3	24.50	25.45	-3	1,146	-0.26%
2018/10/03	3	32.40	1	32.00	32.00	2	1,178	0.17%
2018/09/27	0	0.00	3	32.80	33.05	-3	1,247	-0.24%
2018/09/21	0	0.00	1	34.50	34.40	-1	1,432	-0.07%
2018/09/19	1	34.30	0	0.00	33.90	1	1,455	0.07%
2018/09/18	0	0.00	6	34.33	34.05	-6	1,511	-0.40%
2018/09/13	0	0.00	1	33.60	33.40	-1	1,538	-0.06%
2018/09/10	9	33.40	3	33.40	33.40	6	1,714	0.35%
2018/09/07	0	0.00	3	34.60	33.20	-3	1,745	-0.17%
2018/09/05	1	36.65	0	0.00	36.85	1	1,893	0.05%
2018/09/04	1	37.80	0	0.00	37.20	1	1,953	0.05%
2018/09/03	1	38.90	1	37.05	37.05	0	1,976	0.00%
2018/08/31	2	40.65	6	40.93	40.60	-4	1,970	-0.20%
2018/08/29	1	38.35	2	38.35	38.75	-1	1,960	-0.05%
2018/08/28	4	38.91	0	0.00	39.15	4	1,982	0.20%
2018/08/24	0	0.00	1	32.80	32.40	-1	2,131	-0.05%
2018/08/23	1	31.80	0	0.00	31.90	1	2,456	0.04%
2018/08/17	2	35.10	0	0.00	34.00	2	2,846	0.07%
2018/08/16	0	0.00	1	33.70	33.95	-1	2,802	-0.04%
2018/08/14	6	32.45	6	33.45	33.45	0	2,857	0.00%
2018/08/13	0	0.00	5	32.68	32.15	-5	2,855	-0.18%
2018/08/02	1	37.30	0	0.00	36.75	1	3,033	0.03%
2018/07/30	1	38.55	0	0.00	38.90	1	3,200	0.03%
2018/07/25	1	38.85	0	0.00	38.80	1	3,232	0.03%
2018/07/24	0	0.00	2	39.35	39.25	-2	3,274	-0.06%
2018/07/23	0	0.00	1	39.65	40.20	-1	3,314	-0.03%
2018/07/20	0	0.00	1	40.25	38.10	-1	3,300	-0.03%
2018/07/19	1	39.70	0	0.00	39.70	1	3,281	0.03%
2018/07/16	1	43.15	0	0.00	42.85	1	3,299	0.03%
2018/07/10	0	0.00	1	43.50	43.20	-1	3,445	-0.03%
2018/07/09	1	42.50	0	0.00	42.40	1	3,460	0.03%
2018/07/05	11	45.90	11	45.44	43.90	0	3,618	0.00%
2018/07/04	33	47.61	32	46.49	46.70	1	3,771	0.03%
2018/07/03	13	44.92	11	45.28	44.80	2	3,708	0.05%
2018/06/29	10	45.20	10	45.72	45.00	0	3,646	0.00%
2018/06/28	20	45.50	20	44.12	44.70	0	3,632	0.00%
2018/06/27	9	44.85	10	46.25	45.90	-1	3,635	-0.03%
2018/06/25	2	43.10	2	43.33	42.80	0	3,556	0.00%
2018/06/22	1	45.20	0	0.00	43.80	1	3,539	0.03%
2018/06/21	1	47.70	1	48.30	46.50	0	3,513	0.00%
2018/06/20	1	47.50	0	0.00	47.00	1	3,481	0.03%
2018/06/19	1	52.30	0	0.00	51.70	1	3,395	0.03%
2018/06/15	1	51.10	3	51.57	51.50	-2	3,341	-0.06%
2018/06/14	2	50.75	13	51.89	50.70	-11	3,298	-0.33%
2018/06/13	16	51.79	2	53.00	50.40	14	3,271	0.43%
2018/06/12	10	52.29	10	52.90	52.60	0	3,119	0.00%
2018/06/11	0	0.00	1	53.10	52.30	-1	3,045	-0.03%
2018/06/06	5	51.98	4	52.05	51.10	1	2,913	0.03%
2018/06/05	9	51.66	10	50.71	49.60	-1	2,842	-0.04%
2018/06/04	8	53.15	3	52.93	53.10	5	2,782	0.18%
2018/06/01	8	51.53	9	53.98	50.10	-1	2,679	-0.04%
2018/05/31	4	54.20	11	53.85	53.90	-7	2,517	-0.28%
2018/05/30	1	49.65	1	50.70	50.70	0	2,195	0.00%
2018/05/29	0	0.00	1	46.55	46.10	-1	1,967	-0.05%
2018/05/25	2	43.75	0	0.00	43.45	2	1,833	0.11%
2018/05/22	15	45.01	3	45.20	45.45	12	1,839	0.65%
2018/05/18	1	42.50	0	0.00	42.00	1	1,780	0.06%
2018/05/17	2	41.20	5	41.50	42.30	-3	1,781	-0.17%
2018/05/15	1	45.10	0	0.00	44.50	1	1,745	0.06%
2018/05/14	2	45.10	0	0.00	44.40	2	1,753	0.11%
2018/05/11	1	45.00	1	45.80	43.00	0	1,722	0.00%
2018/05/10	1	45.55	0	0.00	45.70	1	1,688	0.06%
2018/05/09	7	47.57	0	0.00	44.70	7	1,633	0.43%
2018/05/03	0	0.00	13	41.48	41.00	-13	1,458	-0.89%
2018/05/02	0	0.00	20	43.31	42.00	-20	1,441	-1.39%
2018/04/30	17	43.04	0	0.00	42.30	17	1,420	1.20%
2018/04/27	0	0.00	1	44.50	45.65	-1	1,383	-0.07%
2018/04/26	10	41.80	4	44.21	41.80	6	1,342	0.45%
2018/04/25	2	42.20	0	0.00	43.30	2	1,335	0.15%
2018/04/24	2	42.75	4	41.75	42.80	-2	1,342	-0.15%
2018/04/23	6	44.08	3	44.47	44.70	3	1,345	0.22%
2018/04/18	1	43.00	0	0.00	44.00	1	1,331	0.08%
2018/04/17	0	0.00	1	45.00	43.05	-1	1,319	-0.08%
2018/04/16	1	46.50	0	0.00	47.80	1	1,284	0.08%
2018/04/12	0	0.00	14	40.59	41.00	-14	1,282	-1.09%
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/10	0	0.00	2	32.58	33.95	-2	1,488	-0.13%
2018/04/09	1	28.60	3	29.73	30.90	-2	1,391	-0.14%
2018/03/28	11	28.37	2	28.10	28.25	9	1,366	0.66%
2018/03/23	0	0.00	17	26.34	26.75	-17	1,383	-1.23%
2018/03/21	1	27.10	0	0.00	27.10	1	1,383	0.07%
2018/03/09	2	28.30	0	0.00	28.20	2	1,392	0.14%
2018/02/22	0	0.00	2	26.90	27.20	-2	1,737	-0.12%
2018/02/09	2	25.60	0	0.00	25.60	2	1,790	0.11%
2018/02/07	0	0.00	1	25.85	25.70	-1	1,812	-0.06%
2018/02/06	1	25.40	0	0.00	24.95	1	1,822	0.05%
2018/02/01	0	0.00	1	27.35	27.30	-1	1,869	-0.05%
2018/01/17	0	0.00	12	28.00	27.90	-12	1,927	-0.62%
2018/01/15	0	0.00	2	28.00	27.60	-2	1,900	-0.11%
2018/01/12	20	28.15	0	0.00	27.90	20	1,890	1.06%
2018/01/11	0	0.00	1	28.95	28.25	-1	1,863	-0.05%
2018/01/10	0	0.00	3	28.77	28.45	-3	1,844	-0.16%
2018/01/09	3	29.38	2	29.63	28.60	1	1,838	0.05%
2018/01/08	6	29.60	8	31.45	29.60	-2	1,800	-0.11%
2018/01/05	7	31.67	7	32.45	31.90	0	1,738	0.00%
2018/01/04	7	30.71	6	31.06	32.30	1	1,559	0.06%
2018/01/03	2	28.15	15	28.10	29.40	-13	1,339	-0.97%