佳邦 (6284)-國票-九鼎券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▲1.1
漲幅
+1.29%
成交量
3,146張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	86.60	86.50	-1	3,517	-0.03%
2024/04/30	2.1	85.69	4.1	86.28	85.40	-2	3,497	-0.06%
2024/04/29	0.1	83.40	1	83.50	83.60	-0.9	3,469	-0.03%
2024/04/26	0	0.00	0.1	82.90	82.80	-0.1	3,469	0.00%
2024/04/24	1	82.90	0	0.00	82.50	1	3,473	0.03%
2024/04/23	8	79.89	2.1	79.87	79.00	5.9	3,461	0.17%
2024/04/22	0	0.00	0.1	81.20	80.70	-0.1	3,430	0.00%
2024/04/19	0.1	81.80	0	0.00	82.30	0.1	3,425	0.00%
2024/04/18	3	83.10	1	84.40	84.40	2	3,401	0.06%
2024/04/17	1	83.20	1.1	83.30	83.30	-0.1	3,403	0.00%
2024/04/16	4	83.03	0	0.00	81.00	4	3,404	0.12%
2024/04/15	4.1	85.33	2	87.55	85.20	2.1	3,406	0.06%
2024/04/12	2.3	87.97	19.1	88.57	88.30	-16.9	3,341	-0.50%
2024/04/11	4	84.63	0	0.00	84.70	4	3,207	0.12%
2024/04/09	2.1	85.45	15.2	83.81	84.50	-13.1	3,220	-0.41%
2024/04/03	2	87.50	0	0.00	86.80	2	3,140	0.06%
2024/04/02	0	88.10	0	0.00	87.90	0	3,134	0.00%
2024/04/01	9	88.06	7	88.00	88.90	2	3,119	0.06%
2024/03/29	6	85.90	0	0.00	85.60	6	3,046	0.20%
2024/03/28	3	88.40	2	88.75	86.60	1	3,038	0.03%
2024/03/27	0	0.00	1.1	86.98	86.10	-1.1	2,961	-0.04%
2024/03/26	1.1	86.03	1	84.70	84.70	0.1	2,946	0.00%
2024/03/25	1	89.75	3	88.00	87.40	-2	2,941	-0.07%
2024/03/22	4	85.63	0	0.00	85.90	4	2,800	0.14%
2024/03/21	1	83.50	2	85.00	85.20	-1	2,857	-0.03%
2024/03/20	0	0.00	0.3	84.70	83.70	-0.3	2,943	-0.01%
2024/03/19	0	0.00	5	84.08	84.60	-5	3,133	-0.16%
2024/03/18	5	83.32	0	0.00	83.30	5	3,219	0.16%
2024/03/15	0.2	83.33	0	0.00	83.00	0.2	3,313	0.00%
2024/03/14	3	82.47	13	83.83	83.20	-10	3,455	-0.29%
2024/03/13	4.1	83.88	2	84.40	84.50	2.1	3,455	0.06%
2024/03/12	11	85.23	2.2	85.50	85.10	8.8	3,491	0.25%
2024/03/11	1	83.90	2	83.95	83.60	-1	3,489	-0.03%
2024/03/08	3	85.57	4	83.50	81.50	-1	3,489	-0.03%
2024/03/07	1	84.10	0	0.00	84.20	1	3,397	0.03%
2024/03/06	0	84.90	0	0.00	85.30	0	3,420	0.00%
2024/03/05	1.1	84.42	0	0.00	84.90	1.1	3,437	0.03%
2024/03/04	1.1	83.92	1	84.10	84.10	0.1	3,553	0.00%
2024/03/01	14	85.34	3	85.27	84.90	11	3,590	0.31%
2024/02/29	5	84.86	3	85.33	84.10	2	3,641	0.05%
2024/02/27	10.2	82.50	3	83.23	84.40	7.2	3,661	0.20%
2024/02/26	1	80.70	0	0.00	80.80	1	3,638	0.03%
2024/02/23	16	79.55	1	80.50	78.70	15	3,811	0.39%
2024/02/22	4	80.93	0	0.00	81.30	4	3,894	0.10%
2024/02/21	1	81.50	0	0.00	81.70	1	4,038	0.02%
2024/02/20	1	81.00	0	0.00	80.80	1	4,149	0.02%
2024/02/19	8	81.19	3	81.33	81.80	5	4,180	0.12%
2024/02/16	1	80.20	3	80.57	80.50	-2	4,340	-0.05%
2024/02/15	10	78.10	0	0.00	79.30	10	4,360	0.23%
2024/02/05	3	72.60	23	72.55	73.50	-20	4,356	-0.46%
2024/02/02	1	74.20	0	0.00	74.20	1	4,409	0.02%
2024/02/01	0	0.00	2	75.10	75.30	-2	4,585	-0.04%
2024/01/31	0	0.00	3	75.90	76.00	-3	4,909	-0.06%
2024/01/30	5	75.26	1	75.90	75.10	4	5,184	0.08%
2024/01/29	5	76.30	2	76.20	75.90	3	5,257	0.06%
2024/01/26	1	75.80	3	75.63	75.60	-2	5,414	-0.04%
2024/01/24	6	77.05	0	0.00	75.50	6	5,910	0.10%
2024/01/23	8	76.66	3	76.73	77.30	5	5,920	0.08%
2024/01/22	3	73.73	0	0.00	74.20	3	5,884	0.05%
2024/01/19	1	73.60	0	0.00	74.40	1	5,910	0.02%
2024/01/18	1	72.60	9	72.72	73.90	-8	5,951	-0.13%
2024/01/17	5	75.30	3	74.20	73.70	2	6,017	0.03%
2024/01/16	11	75.58	10	75.30	75.80	1	6,064	0.02%
2024/01/15	8	75.70	0	0.00	75.90	8	6,069	0.13%
2024/01/11	1	74.30	0	0.00	75.60	1	6,141	0.02%
2024/01/09	4	78.25	3	77.30	75.30	1	6,238	0.02%
2024/01/04	0	0.00	5	78.70	78.70	-5	6,790	-0.07%
2024/01/03	9	78.96	0	0.00	78.40	9	6,868	0.13%
2023/12/29	4	83.13	24	83.04	83.50	-20	6,806	-0.29%
2023/12/28	10	84.10	0.1	84.00	83.50	10	6,799	0.15%
2023/12/27	11	85.28	0	0.00	85.50	11	6,763	0.16%
2023/12/26	3	85.20	0	0.00	86.10	3	6,718	0.04%
2023/12/22	4	83.85	4	83.90	83.90	0	6,686	0.00%
2023/12/21	0	0.00	3	84.13	83.10	-3	6,674	-0.04%
2023/12/20	6	83.65	4	84.80	84.80	2	6,666	0.03%
2023/12/19	3	83.00	3	83.47	83.80	0	6,627	0.00%
2023/12/18	1	83.40	0	0.00	83.80	1	6,648	0.02%
2023/12/15	2	90.15	2.1	90.31	86.80	-0.1	6,587	0.00%
2023/12/14	8	89.94	43	89.54	90.10	-35	6,516	-0.54%
2023/12/13	17	87.13	9	88.08	86.90	8	6,387	0.13%
2023/12/12	23	87.36	3	87.50	87.60	20	6,345	0.32%
2023/12/11	9	86.17	7.1	86.64	87.20	1.9	6,363	0.03%
2023/12/08	3.1	83.51	1	83.90	83.20	2.1	6,400	0.03%
2023/12/07	0	0.00	1	83.20	82.70	-1	6,452	-0.02%
2023/12/06	0	0.00	2	82.20	82.10	-2	6,409	-0.03%
2023/12/04	8	84.84	4	84.95	84.40	4	6,335	0.06%
2023/12/01	4	86.05	0	0.00	85.30	4	6,286	0.06%
2023/11/30	8	86.60	8	86.55	86.20	0	6,230	0.00%
2023/11/29	13	88.45	11	88.42	87.60	2	6,195	0.03%
2023/11/28	1	84.40	4	84.48	85.40	-3	6,123	-0.05%
2023/11/27	11	84.41	14.1	85.36	82.70	-3.1	6,074	-0.05%
2023/11/24	4	85.15	4	85.10	85.10	0	5,952	0.00%
2023/11/23	2	84.90	29.3	83.11	83.60	-27.3	5,834	-0.47%
2023/11/22	18	85.19	5	85.84	84.60	13	5,699	0.23%
2023/11/21	1	81.50	4.2	81.72	81.20	-3.2	5,597	-0.06%
2023/11/20	16	80.24	14.5	79.61	80.60	1.5	5,500	0.03%
2023/11/17	4.1	77.47	20	77.34	77.80	-16	5,317	-0.30%
2023/11/16	0	0.00	7	76.34	76.50	-7	5,178	-0.14%
2023/11/15	21	76.60	4.5	76.98	76.00	16.5	5,120	0.32%
2023/11/14	0	0.00	1	75.50	75.60	-1	4,918	-0.02%
2023/11/13	0.3	74.00	2	74.20	74.00	-1.7	4,842	-0.04%
2023/11/10	2	73.90	16	72.88	73.40	-14	4,774	-0.29%
2023/11/09	15.2	73.73	50	72.66	72.90	-34.8	4,713	-0.74%
2023/11/08	94.5	77.26	52	77.01	77.00	42.5	4,541	0.94%
2023/11/07	17	75.99	27	75.87	76.40	-10	4,227	-0.24%
2023/11/06	7	71.91	4	71.70	72.30	3	3,953	0.08%
2023/11/03	10	72.59	12	72.43	72.50	-2	3,908	-0.05%
2023/11/02	22	72.09	29.5	72.34	72.00	-7.5	3,769	-0.20%
2023/11/01	21.5	68.76	20.1	69.72	68.10	1.4	3,502	0.04%
2023/10/31	8	67.68	3	65.60	65.60	5	3,265	0.15%
2023/10/30	3	68.00	2	67.60	67.70	1	3,234	0.03%
2023/10/27	11	67.61	13	67.99	66.90	-2	3,215	-0.06%
2023/10/26	9	68.59	0	0.00	67.70	9	3,176	0.28%
2023/10/25	5	69.18	0	0.00	69.40	5	3,120	0.16%
2023/10/24	1.1	67.82	6	68.75	69.30	-4.9	3,034	-0.16%
2023/10/20	2	66.40	1	66.90	66.70	1	2,931	0.03%
2023/10/19	1	67.60	2	66.05	67.70	-1	2,881	-0.03%
2023/10/18	3	65.97	2	65.95	65.50	1	2,840	0.04%
2023/10/17	11	67.63	10	67.73	66.50	1	2,805	0.04%
2023/10/16	6	67.70	12	67.83	67.30	-6	2,708	-0.22%
2023/10/13	28	70.29	21.3	70.32	68.30	6.7	2,601	0.26%
2023/10/12	16	67.59	28	67.96	69.50	-12	2,223	-0.54%
2023/10/11	6	64.03	7	65.36	63.20	-1	2,056	-0.05%
2023/10/06	1	62.50	0	0.00	62.10	1	1,960	0.05%
2023/10/05	7	62.81	4	62.78	62.60	3	1,947	0.15%
2023/10/04	3	62.10	3	62.30	61.90	0	1,928	0.00%
2023/10/03	2	61.40	0	0.00	61.00	2	1,907	0.10%
2023/10/02	1	61.90	0	0.00	62.10	1	1,898	0.05%
2023/09/28	1	62.30	1	62.10	61.50	0	1,889	0.00%
2023/09/27	2	61.50	5	61.38	61.50	-3	1,874	-0.16%
2023/09/26	2	61.00	2	62.10	60.60	0	1,864	0.00%
2023/09/25	2	62.20	2	62.15	62.20	0	1,863	0.00%
2023/09/22	1	59.60	1	60.30	60.90	0	1,850	0.00%
2023/09/21	2	61.10	0	0.00	60.80	2	1,825	0.11%
2023/09/20	3	63.00	1.1	62.88	62.40	1.9	1,768	0.11%
2023/09/19	4	64.28	3	63.70	62.70	1	1,732	0.06%
2023/09/18	3.9	64.90	13	63.71	64.40	-9.1	1,670	-0.54%
2023/09/15	11	64.11	6	64.38	64.00	5	1,574	0.32%
2023/09/14	4	64.88	1.2	64.23	65.70	2.8	1,500	0.19%
2023/09/13	0.5	64.00	14	63.61	64.50	-13.5	1,360	-0.99%
2023/09/12	2.2	60.46	12	60.07	60.70	-9.8	1,150	-0.85%
2023/09/11	2	58.50	3	57.77	57.70	-1	1,056	-0.09%
2023/09/08	1	55.60	2	55.50	56.60	-1	1,014	-0.10%
2023/09/07	1	57.50	0	0.00	57.00	1	1,001	0.10%
2023/09/05	1	57.80	10	57.88	57.90	-9	971	-0.93%
2023/09/04	13	57.46	7	57.74	57.90	6	944	0.64%
2023/09/01	8	56.88	11	57.12	56.70	-3	886	-0.34%
2023/08/31	8	54.64	3	54.63	54.80	5	744	0.67%
2023/08/30	1	52.40	1	52.00	52.00	0	705	0.00%
2023/08/29	1	51.20	2	51.10	51.10	-1	702	-0.14%
2023/08/28	5	52.40	0	0.00	51.40	5	694	0.72%
2023/08/25	3	54.63	0	0.00	52.90	3	687	0.44%
2023/08/24	15.5	52.31	2	52.25	54.00	13.5	591	2.28%
2023/08/15	1	48.00	1	47.70	48.15	0	525	0.00%
2023/08/11	1	47.55	1	48.65	47.45	0	497	0.00%
2023/08/09	1	47.35	1	49.30	47.60	0	470	0.00%
2023/08/08	4	47.00	0	0.00	46.45	4	431	0.93%
2023/08/07	1	48.25	0	0.00	48.45	1	411	0.24%
2023/08/02	4	48.80	0	0.00	49.00	4	389	1.03%
2023/07/27	5.7	50.74	0	0.00	50.60	5.7	395	1.44%
2023/07/26	2	51.20	1	51.40	51.40	1	395	0.25%
2023/07/25	2	51.90	1	51.40	51.80	1	392	0.25%
2023/07/24	4	51.80	0	0.00	51.40	4	389	1.03%
2023/07/21	4	53.00	0	0.00	53.30	4	382	1.05%
2023/07/20	0	0.00	1	54.30	54.10	-1	383	-0.26%
2023/07/07	0	0.00	1	55.40	56.40	-1	564	-0.18%
2023/06/30	0	0.00	7	55.63	55.90	-7	547	-1.28%
2023/06/28	5	53.50	0	0.00	53.30	5	545	0.92%
2023/06/13	2	54.30	0	0.00	54.40	2	585	0.34%
2023/06/07	1	57.70	0	0.00	57.20	1	599	0.17%
2023/05/31	0	0.00	1	58.80	57.30	-1	665	-0.15%
2023/05/23	0	0.00	3	57.13	56.90	-3	711	-0.42%
2023/05/22	0	0.00	2	56.60	56.60	-2	782	-0.26%
2023/05/11	4	54.40	0	0.00	53.90	4	900	0.44%
2023/05/04	0	0.00	1	55.50	55.20	-1	977	-0.10%
2023/04/27	2	56.20	0	0.00	56.20	2	998	0.20%
2023/04/21	0	0.00	1	58.00	57.80	-1	987	-0.10%
2023/04/17	1	60.90	0	0.00	61.60	1	944	0.11%
2023/04/14	5	64.16	20	63.46	60.60	-15	923	-1.62%
2023/04/12	1	60.30	1	58.00	59.10	0	819	0.00%
2023/03/31	1	57.00	0	0.00	57.80	1	801	0.12%
2023/03/28	0	0.00	1	55.80	55.90	-1	803	-0.12%
2023/03/22	0	0.00	2	57.40	56.90	-2	912	-0.22%
2023/03/15	1	58.70	0	0.00	57.20	1	929	0.11%
2023/03/13	0	58.50	1.1	57.89	58.70	-1	935	-0.11%
2023/03/10	0	0.00	0.1	59.40	59.30	-0.1	931	-0.01%
2023/03/08	0.1	60.80	1	59.40	60.40	-0.9	917	-0.10%
2023/03/07	1	59.00	1	59.10	59.00	0	894	0.00%
2023/03/06	1	60.00	1	59.50	59.50	0	884	0.00%
2023/03/01	0	0.00	8	56.80	56.90	-8	873	-0.92%
2023/02/24	1	57.80	0	0.00	57.10	1	870	0.11%
2023/02/23	3	58.30	1	58.40	58.40	2	856	0.23%
2023/02/22	1	57.50	0	0.00	58.40	1	850	0.12%
2023/02/21	2	59.35	5	59.24	59.00	-3	837	-0.36%
2023/02/20	13	61.09	9	62.26	59.90	4	817	0.49%
2023/02/17	1	58.50	5	59.26	59.50	-4	748	-0.53%
2023/02/16	3	58.17	4	58.48	57.20	-1	701	-0.14%
2023/02/15	0	0.00	4	56.78	56.70	-4	661	-0.60%
2023/02/10	3	56.20	0	0.00	55.90	3	681	0.44%
2023/02/07	1	56.70	0	0.00	56.70	1	673	0.15%
2023/02/06	1	56.70	2	56.50	56.70	-1	683	-0.15%
2023/02/03	0	0.00	5	57.20	56.70	-5	680	-0.73%
2023/02/02	7	57.76	4	57.68	58.10	3	663	0.45%
2023/02/01	0	0.00	3	53.77	54.70	-3	583	-0.51%
2023/01/30	0	0.00	0	51.80	51.90	0	556	0.00%
2023/01/16	0	0.00	6	50.07	50.10	-6	547	-1.10%
2023/01/13	5	50.02	5	49.87	49.95	0	546	0.00%
2023/01/11	1	51.80	0	0.00	51.40	1	538	0.19%
2023/01/10	0	0.00	2	52.00	51.70	-2	539	-0.37%
2023/01/05	1	52.10	0	0.00	51.40	1	547	0.18%
2023/01/03	3	51.53	2	52.05	51.80	1	544	0.18%
2022/12/30	0	0.00	5	52.10	51.80	-5	534	-0.94%
2022/12/29	0	0.00	5	49.33	49.45	-5	519	-0.96%
2022/12/27	0	0.00	2	50.50	50.60	-2	516	-0.39%
2022/12/23	0	0.00	2	51.40	50.80	-2	516	-0.39%
2022/12/22	5	51.30	3	51.57	50.70	2	514	0.39%
2022/12/21	5	50.24	0	0.00	50.10	5	514	0.97%
2022/12/20	5	51.22	0	0.00	49.95	5	511	0.98%
2022/12/19	2	52.60	0	0.00	51.70	2	505	0.40%
2022/12/16	16	55.45	3	55.33	54.10	13	489	2.66%
2022/12/15	2	53.35	0	0.00	53.60	2	418	0.48%
2022/12/14	0	0.00	6	52.87	53.70	-6	393	-1.53%
2022/12/12	3	50.23	0	0.00	50.40	3	371	0.81%
2022/12/08	4	51.40	5	51.82	51.80	-1	372	-0.27%
2022/12/05	0	0.00	5	51.80	52.00	-5	350	-1.43%
2022/12/02	2	51.00	0	0.00	50.30	2	340	0.59%
2022/12/01	4	51.68	4	52.13	50.60	0	338	0.00%
2022/11/30	3	51.40	3	50.03	51.40	0	329	0.00%
2022/11/25	2	49.50	4	49.38	49.00	-2	320	-0.62%
2022/11/24	5	49.93	3	48.80	50.00	2	311	0.64%
2022/11/23	4	48.71	3	48.98	48.40	1	311	0.32%
2022/11/21	1	48.95	0	0.00	49.00	1	310	0.32%
2022/11/17	3	49.70	5	49.90	49.55	-2	309	-0.65%
2022/11/16	1	49.25	0	0.00	49.25	1	306	0.33%
2022/11/15	9	49.21	3	49.10	49.55	6	303	1.98%
2022/11/14	2	48.20	0	0.00	48.45	2	299	0.67%
2022/11/08	0	0.00	1	47.50	47.10	-1	279	-0.36%
2022/10/13	4	39.80	0	0.00	38.90	4	248	1.61%
2022/10/12	4	41.00	0	0.00	41.45	4	246	1.62%
2022/10/03	0	0.00	1	43.40	43.80	-1	256	-0.39%
2022/09/28	4	43.20	0	0.00	41.85	4	258	1.55%
2022/09/26	8	45.00	0	0.00	44.70	8	258	3.09%
2022/09/21	10	48.00	0	0.00	47.90	10	272	3.67%
2022/09/19	6	49.50	0	0.00	49.25	6	271	2.21%
2022/09/16	4	51.20	0	0.00	50.60	4	269	1.48%
2022/09/15	0.2	52.30	0	0.00	51.80	0.2	272	0.07%
2022/09/12	1	52.40	0	0.00	53.10	1	282	0.35%
2022/09/05	0	0.00	1	51.60	51.30	-1	290	-0.34%
2022/08/22	1	51.80	0	0.00	51.00	1	398	0.25%
2022/08/05	0	0.00	1	47.90	48.55	-1	390	-0.26%
2022/08/04	0	0.00	2	46.00	45.90	-2	389	-0.51%
2022/07/27	0	0.00	2	50.05	50.10	-2	395	-0.51%
2022/07/21	0	0.00	1	49.50	50.00	-1	401	-0.25%
2022/07/20	0	0.00	1	49.65	48.90	-1	402	-0.25%
2022/07/18	1	48.40	0	0.00	48.40	1	401	0.25%
2022/07/05	10	44.99	0	0.00	45.00	10	416	2.40%
2022/06/17	0	0.00	1	53.90	53.40	-1	458	-0.22%
2022/06/08	1	59.10	1	60.00	59.10	0	484	0.00%
2022/06/02	0	0.00	1	59.70	60.40	-1	493	-0.20%
2022/06/01	2	60.50	0	0.00	60.10	2	494	0.40%
2022/05/31	0	0.00	3	56.80	57.00	-3	461	-0.65%
2022/05/30	3	56.87	0	0.00	57.00	3	461	0.65%
2022/05/13	0	0.00	1	50.30	50.40	-1	563	-0.18%
2022/04/25	0	0.00	2	54.60	54.60	-2	735	-0.27%
2022/04/20	0	0.00	5	56.88	57.20	-5	799	-0.63%
2022/04/13	0	0.00	8	60.70	60.70	-8	1,227	-0.65%
2022/04/07	0	0.00	1	61.50	61.00	-1	2,198	-0.05%
2022/04/01	0	0.00	1	61.30	61.20	-1	2,315	-0.04%
2022/03/30	0	0.00	5	61.50	61.40	-5	2,339	-0.21%
2022/03/29	0	0.00	2	59.50	60.00	-2	2,364	-0.08%
2022/03/25	1	59.90	6	59.70	59.70	-5	2,440	-0.20%
2022/03/23	0	0.00	1	58.30	58.30	-1	2,887	-0.03%
2022/03/22	0	0.00	10	57.40	57.40	-10	3,049	-0.33%
2022/03/21	0	0.00	1	58.10	57.40	-1	3,127	-0.03%
2022/03/18	0	0.00	1	57.10	57.10	-1	3,319	-0.03%
2022/03/14	1	56.60	0	0.00	56.50	1	3,590	0.03%
2022/03/10	1	57.60	1	57.50	57.30	0	3,656	0.00%
2022/03/09	3	56.53	2	56.90	56.40	1	3,673	0.03%
2022/03/08	0	0.00	1	57.40	56.30	-1	3,730	-0.03%
2022/02/24	0	0.00	1	63.50	60.20	-1	4,809	-0.02%
2022/02/23	9	63.78	2	63.70	63.40	7	5,027	0.14%
2022/02/22	7	64.17	23	64.53	63.90	-16	5,055	-0.32%
2022/02/21	10	62.10	1	62.00	62.90	9	5,023	0.18%
2022/02/16	8	63.00	0	0.00	62.60	8	5,059	0.16%
2022/02/15	1	62.40	0	0.00	62.00	1	5,065	0.02%
2022/02/14	0	0.00	8	62.91	62.00	-8	5,073	-0.16%
2022/02/11	11	64.37	10	64.80	64.20	1	5,075	0.02%
2022/02/08	0	0.00	10	62.30	63.10	-10	5,106	-0.20%
2022/02/07	0	0.00	1	60.80	61.30	-1	5,161	-0.02%
2022/01/26	1	59.30	2	60.70	59.30	-1	5,206	-0.02%
2022/01/25	1	62.80	0	0.00	60.50	1	5,215	0.02%
2022/01/24	12	61.52	10	63.01	62.50	2	5,220	0.04%
2022/01/21	0	0.00	1	65.80	65.50	-1	5,209	-0.02%
2022/01/19	1	67.30	0	0.00	67.90	1	5,360	0.02%
2022/01/18	1	68.40	0	0.00	66.90	1	5,368	0.02%
2022/01/17	0	0.00	2	66.60	67.80	-2	5,368	-0.04%
2022/01/14	3	65.23	1	65.40	65.40	2	5,351	0.04%
2022/01/13	0	0.00	7	67.00	66.50	-7	5,329	-0.13%
2022/01/12	1	66.70	0	0.00	67.10	1	5,316	0.02%
2022/01/11	8	71.46	1	72.20	68.30	7	5,285	0.13%
2022/01/10	0	0.00	1	72.80	72.80	-1	5,226	-0.02%
2022/01/06	14	73.15	2	74.60	73.60	12	5,058	0.24%
2022/01/05	34	74.80	24	75.64	76.00	10	4,925	0.20%
2022/01/04	2	73.80	30	74.16	74.20	-28	4,656	-0.60%
2022/01/03	30	72.39	1	73.70	73.10	29	4,490	0.65%
2021/12/30	15	73.43	35	73.78	72.70	-20	4,313	-0.46%
2021/12/29	10	70.50	5	68.62	70.00	5	3,942	0.13%
2021/12/28	1	67.60	8	67.50	67.60	-7	3,837	-0.18%
2021/12/27	1	68.30	1	68.90	68.00	0	3,831	0.00%
2021/12/24	15	68.59	1	68.90	68.20	14	3,832	0.37%
2021/12/23	2	69.55	18	69.42	68.60	-16	3,814	-0.42%
2021/12/22	13	70.72	4	69.98	69.50	9	3,788	0.24%
2021/12/21	16	70.07	8	70.50	70.00	8	3,751	0.21%
2021/12/20	7	70.81	10	70.50	70.20	-3	3,718	-0.08%
2021/12/17	25	71.27	31	71.51	71.50	-6	3,638	-0.16%
2021/12/16	5	69.56	52	69.36	70.80	-47	3,273	-1.44%
2021/12/15	9	68.33	3	68.17	68.00	6	3,111	0.19%
2021/12/14	27	67.32	7	67.30	67.00	20	3,042	0.66%
2021/12/13	3	69.93	5	69.00	70.30	-2	2,857	-0.07%
2021/12/10	0	0.00	1	64.40	64.00	-1	2,634	-0.04%
2021/12/09	1	64.40	0	0.00	64.10	1	2,637	0.04%
2021/12/08	0	0.00	1	65.90	65.60	-1	2,622	-0.04%
2021/12/06	1	64.00	0	0.00	65.10	1	2,553	0.04%
2021/12/03	0	0.00	1	64.60	64.00	-1	2,536	-0.04%
2021/12/02	2	65.90	5.5	64.49	63.50	-3.5	2,518	-0.14%
2021/12/01	2	67.35	3	66.50	66.80	-1	2,469	-0.04%
2021/11/30	11	69.41	11	69.19	68.50	0	2,391	0.00%
2021/11/29	52	66.92	26	67.88	67.90	26	2,214	1.17%
2021/11/26	20	67.24	8.1	68.35	68.30	11.9	2,091	0.57%
2021/11/25	17.1	66.37	48	67.73	67.70	-30.9	1,925	-1.60%
2021/11/24	12	64.90	0	0.00	64.90	12	1,669	0.72%
2021/11/23	32	65.46	5	65.06	64.30	27	1,621	1.67%
2021/11/22	4	63.20	18	63.95	65.80	-14	1,413	-0.99%
2021/11/19	11	57.90	10	60.00	59.90	1	1,191	0.08%
2021/11/18	0	0.00	1	58.00	57.70	-1	1,156	-0.09%
2021/11/17	1	58.30	22	58.29	58.30	-21	1,151	-1.82%
2021/11/15	1	57.20	0	0.00	57.00	1	1,151	0.09%
2021/11/12	9	55.32	0	0.00	55.20	9	1,157	0.78%
2021/11/11	5	55.60	0	0.00	55.60	5	1,162	0.43%
2021/11/10	5	56.60	0	0.00	56.10	5	1,168	0.43%
2021/11/09	1	56.10	0	0.00	56.10	1	1,186	0.08%
2021/11/08	9	56.48	3	56.60	56.60	6	1,178	0.51%
2021/11/05	2	60.20	20	59.05	59.50	-18	1,182	-1.52%
2021/11/04	2	60.40	14	60.46	60.00	-12	1,209	-0.99%
2021/11/03	21	59.17	5	59.10	58.60	16	1,201	1.33%
2021/11/02	0.5	56.20	3	56.50	55.80	-2.5	1,168	-0.21%
2021/11/01	3	59.20	0	0.00	59.00	3	1,168	0.26%
2021/10/29	2	58.95	15	58.97	58.50	-13	1,168	-1.11%
2021/10/28	2	60.25	2	60.95	59.30	0	1,161	0.00%
2021/10/27	2	59.55	4	58.20	60.00	-2	1,086	-0.18%
2021/10/26	3	54.70	0	0.00	54.60	3	1,022	0.29%
2021/10/25	2	55.10	2	55.00	55.70	0	1,017	0.00%
2021/10/22	0	0.00	1	53.50	53.60	-1	1,066	-0.09%
2021/10/21	1	53.50	0	0.00	53.00	1	1,126	0.09%
2021/10/19	1	52.90	10	53.90	54.00	-9	1,225	-0.73%
2021/10/08	0	0.00	1	52.90	52.10	-1	1,751	-0.06%
2021/10/06	2	50.30	1	50.90	50.10	1	2,391	0.04%
2021/10/05	0	0.00	1	48.00	50.90	-1	2,568	-0.04%
2021/10/01	0	0.00	2	51.30	51.50	-2	2,831	-0.07%
2021/09/30	0	0.00	4	53.48	53.60	-4	3,198	-0.13%
2021/09/24	4	58.20	0	0.00	57.50	4	3,422	0.12%
2021/09/17	10	57.20	0	0.00	57.80	10	3,466	0.29%
2021/09/15	1	57.00	0	0.00	57.00	1	3,502	0.03%
2021/09/13	0	0.00	1	54.70	55.80	-1	3,495	-0.03%
2021/09/03	0	0.00	1	56.60	56.70	-1	3,564	-0.03%
2021/09/02	1	58.80	0	0.00	57.00	1	3,612	0.03%
2021/09/01	1	58.90	1	57.80	58.50	0	3,645	0.00%
2021/08/31	1	57.40	0	0.00	57.40	1	3,623	0.03%
2021/08/24	1	53.70	0	0.00	53.80	1	3,677	0.03%
2021/08/19	10	53.20	0	0.00	52.10	10	3,727	0.27%
2021/08/17	3	55.00	0	0.00	52.00	3	3,745	0.08%
2021/08/16	0	0.00	2	54.80	55.10	-2	3,755	-0.05%
2021/08/13	0	0.00	6	58.40	56.50	-6	3,767	-0.16%
2021/08/10	4	61.25	0	0.00	60.80	4	3,781	0.11%
2021/08/09	11	64.25	2	64.20	63.70	9	3,783	0.24%
2021/08/06	1	68.80	1	68.80	67.90	0	3,761	0.00%
2021/08/05	3	68.73	1	69.80	69.60	2	3,806	0.05%
2021/08/04	1	68.20	0	0.00	68.10	1	3,851	0.03%
2021/08/03	0	0.00	10	67.80	67.30	-10	3,886	-0.26%
2021/08/02	0	0.00	2	67.30	67.10	-2	3,897	-0.05%
2021/07/30	3	68.80	2	68.15	67.10	1	3,933	0.03%
2021/07/28	13	66.88	4	68.43	67.00	9	3,932	0.23%
2021/07/27	3	72.20	4	73.13	70.80	-1	3,921	-0.03%
2021/07/26	0	0.00	4	71.33	71.00	-4	3,908	-0.10%
2021/07/23	2	71.75	2	72.70	71.60	0	3,897	0.00%
2021/07/22	5	72.92	1	73.80	73.40	4	3,861	0.10%
2021/07/21	2	70.80	3	70.60	69.40	-1	3,834	-0.03%
2021/07/20	5	71.12	12	70.70	70.20	-7	3,882	-0.18%
2021/07/19	7	73.70	2	73.05	71.80	5	3,822	0.13%
2021/07/16	2	76.05	1	75.50	75.50	1	3,782	0.03%
2021/07/15	6	77.33	8	77.70	76.70	-2	3,721	-0.05%
2021/07/14	18	77.92	11	78.65	77.60	7	3,645	0.19%
2021/07/13	29	78.00	41	77.75	77.00	-12	3,439	-0.35%
2021/07/12	14	70.82	6	74.27	75.00	8	3,044	0.26%
2021/07/09	6	71.05	3	71.70	70.30	3	2,900	0.10%
2021/07/08	11	71.59	10	71.49	72.00	1	2,909	0.03%
2021/07/07	20	68.87	20	68.65	71.50	0	2,730	0.00%
2021/07/06	39	64.39	37	65.31	67.30	2	2,383	0.08%
2021/07/05	1	61.20	1	60.80	61.20	0	2,291	0.00%
2021/07/02	5	59.10	0	0.00	59.30	5	2,326	0.21%
2021/07/01	3	60.50	0	0.00	59.40	3	2,356	0.13%
2021/06/29	1	60.10	0	0.00	60.20	1	2,383	0.04%
2021/06/25	1	61.60	1	62.40	61.00	0	2,445	0.00%
2021/06/24	0	0.00	9	62.50	62.00	-9	2,475	-0.36%
2021/06/22	2	58.35	0	0.00	58.20	2	2,536	0.08%
2021/06/21	0	0.00	1	58.70	58.90	-1	2,558	-0.04%
2021/06/18	6	62.67	5	61.80	61.30	1	2,597	0.04%
2021/06/16	1	60.80	0	0.00	60.50	1	2,705	0.04%
2021/06/11	0	0.00	7	60.86	60.50	-7	3,167	-0.22%
2021/06/10	11	62.22	3	62.23	61.30	8	4,089	0.20%
2021/06/09	6	60.93	4	61.28	61.10	2	4,451	0.04%
2021/06/04	2	58.70	0	0.00	58.10	2	4,660	0.04%
2021/06/03	2	59.05	3	60.60	61.00	-1	4,682	-0.02%
2021/06/02	0	58.80	3	58.47	58.60	-3	4,724	-0.06%
2021/06/01	2	60.00	0	0.00	60.10	2	4,782	0.04%
2021/05/25	59	58.60	0	0.00	58.90	59	5,079	1.16%
2021/05/24	3	56.70	5	56.62	56.70	-2	5,095	-0.04%
2021/05/21	2	55.05	0	0.00	56.20	2	5,155	0.04%
2021/05/20	6.5	53.89	0	0.00	52.50	6.5	5,277	0.12%
2021/05/19	0	0.00	3	53.13	55.40	-3	5,321	-0.06%
2021/05/18	1	49.55	1	53.20	53.20	0	5,368	0.00%
2021/05/17	2	50.20	5	49.51	48.45	-3	5,434	-0.06%
2021/05/14	1	52.50	4	53.63	52.20	-3	5,424	-0.06%
2021/05/10	4	62.75	5	62.30	61.80	-1	5,469	-0.02%
2021/05/07	2	64.30	3	63.77	64.50	-1	5,539	-0.02%
2021/05/06	2	61.10	0	0.00	60.50	2	5,540	0.04%
2021/05/04	2	61.15	3	58.93	61.00	-1	5,685	-0.02%
2021/05/03	2	66.00	2	64.95	63.10	0	5,973	0.00%
2021/04/29	1	68.60	2	67.70	67.80	-1	6,035	-0.02%
2021/04/28	4	67.65	3	67.70	68.20	1	6,133	0.02%
2021/04/27	3	67.87	1	67.70	67.50	2	6,224	0.03%
2021/04/26	5.5	67.00	6	65.30	64.50	-0.5	6,215	-0.01%
2021/04/23	2	67.30	2	68.10	67.30	0	6,187	0.00%
2021/04/22	0	0.00	5	69.02	67.70	-5	6,274	-0.08%
2021/04/20	0	0.00	5	74.18	73.70	-5	6,426	-0.08%
2021/04/19	3	73.80	2	73.50	73.50	1	6,606	0.02%
2021/04/16	3	73.27	1	74.00	74.00	2	7,131	0.03%
2021/04/15	2	72.10	0	0.00	72.50	2	7,596	0.03%
2021/04/14	5	72.58	1	73.00	71.70	4	7,722	0.05%
2021/04/13	0	0.00	1	75.20	75.00	-1	7,749	-0.01%
2021/04/12	2	75.00	6	75.67	75.30	-4	7,884	-0.05%
2021/04/09	2	75.85	1	78.30	75.40	1	7,930	0.01%
2021/04/07	4	79.05	0	0.00	78.80	4	8,145	0.05%
2021/04/06	4	79.75	0	0.00	79.90	4	8,361	0.05%
2021/04/01	5	79.32	2	78.50	78.50	3	8,713	0.03%
2021/03/31	0	0.00	6	79.50	79.50	-6	9,129	-0.07%
2021/03/30	5	80.00	10	79.40	80.40	-5	9,326	-0.05%
2021/03/29	23	79.10	27	79.01	79.00	-4	9,479	-0.04%
2021/03/26	11	79.06	1	80.30	79.60	10	9,519	0.11%
2021/03/25	3	77.43	0	0.00	77.40	3	9,525	0.03%
2021/03/23	3	78.53	4	78.27	78.50	-1	9,667	-0.01%
2021/03/22	1	78.60	1	79.30	80.30	0	9,737	0.00%
2021/03/19	1	79.00	2	78.95	78.90	-1	9,914	-0.01%
2021/03/18	11	81.55	36	83.07	80.40	-25	10,235	-0.24%
2021/03/17	32	83.20	31	84.33	82.70	1	10,628	0.01%
2021/03/16	75	90.70	42	89.20	84.70	33	10,507	0.31%
2021/03/15	22	81.70	35	81.95	84.80	-13	9,726	-0.13%
2021/03/12	0	0.00	4	77.00	77.10	-4	9,374	-0.04%
2021/03/11	7	75.00	11	74.96	75.00	-4	9,380	-0.04%
2021/03/10	4	72.10	2	71.75	71.20	2	9,357	0.02%
2021/03/09	7	72.97	13	71.70	71.70	-6	9,438	-0.06%
2021/03/08	11	74.97	9	74.56	73.20	2	9,514	0.02%
2021/03/05	3	73.40	18	74.77	74.40	-15	9,625	-0.16%
2021/03/04	19	74.32	9	75.13	73.50	10	9,619	0.10%
2021/03/03	0	0.00	3	74.53	73.80	-3	9,577	-0.03%
2021/02/26	5	71.42	0	0.00	71.00	5	9,612	0.05%
2021/02/25	43	76.49	31	73.71	73.60	12	9,627	0.12%
2021/02/24	0	0.00	5	77.38	77.10	-5	9,620	-0.05%
2021/02/23	26	77.77	26	79.65	78.60	0	9,804	0.00%
2021/02/22	18	80.08	31	79.28	78.60	-13	9,785	-0.13%
2021/02/19	21	74.44	0	0.00	74.70	21	9,727	0.22%
2021/02/18	19	76.51	2	76.50	76.50	17	9,792	0.17%
2021/02/17	8	72.75	27	74.89	77.10	-19	9,930	-0.19%
2021/02/05	7	70.19	0	0.00	70.20	7	9,982	0.07%
2021/02/04	4	71.80	2	72.00	70.90	2	10,305	0.02%
2021/02/03	13	73.11	2	73.75	73.60	11	10,551	0.10%
2021/02/02	3	70.80	15	71.71	73.00	-12	10,827	-0.11%
2021/02/01	5	68.52	2	68.80	68.50	3	10,959	0.03%
2021/01/29	11	73.20	0	0.00	70.60	11	11,027	0.10%
2021/01/28	4	76.25	3	77.73	76.00	1	11,031	0.01%
2021/01/27	2	78.10	4	78.55	78.30	-2	11,293	-0.02%
2021/01/26	10	78.18	17	78.30	78.00	-7	11,590	-0.06%
2021/01/25	4	81.70	4	81.23	79.00	0	11,525	0.00%
2021/01/22	5	75.88	11	76.09	77.50	-6	11,246	-0.05%
2021/01/21	50	76.65	46	75.10	73.80	4	11,218	0.04%
2021/01/20	12	75.46	2	74.40	75.70	10	11,220	0.09%
2021/01/19	3	75.63	10	76.26	75.20	-7	11,154	-0.06%
2021/01/18	2	77.40	9	77.80	76.20	-7	11,158	-0.06%
2021/01/15	40	80.57	41	80.06	77.70	-1	11,312	-0.01%
2021/01/14	17	77.29	18.1	77.89	79.50	-1.1	11,342	-0.01%
2021/01/13	21	79.34	30	79.45	78.90	-9	11,407	-0.08%
2021/01/12	36	78.44	18	79.66	78.00	18	11,524	0.16%
2021/01/11	73.5	82.00	79	82.73	79.90	-5.5	11,508	-0.05%
2021/01/08	62	73.95	50.9	74.68	78.40	11.1	11,590	0.10%
2021/01/07	29	71.68	22	71.67	71.30	7	11,390	0.06%
2021/01/06	6	69.75	0	0.00	68.50	6	11,246	0.05%
2021/01/05	1	71.50	3	71.70	70.90	-2	11,164	-0.02%
2021/01/04	10	70.05	32	70.17	69.40	-22	11,016	-0.20%
2020/12/31	10	70.10	10	70.90	69.80	0	10,973	0.00%
2020/12/30	8	72.33	12	73.36	70.50	-4	10,917	-0.04%
2020/12/29	30	70.61	43.1	69.80	70.50	-13.1	10,715	-0.12%
2020/12/28	34	71.01	30	69.53	67.90	4	10,461	0.04%
2020/12/25	172	64.04	188.4	64.34	66.90	-16.4	10,076	-0.16%	大買/大賣/
2020/12/24	64	61.68	44	61.77	60.90	20	9,625	0.21%
2020/12/23	42	59.77	33	59.29	59.40	9	9,396	0.10%
2020/12/22	15	57.70	13	57.42	55.60	2	9,229	0.02%
2020/12/21	2	56.80	3	56.60	57.10	-1	9,182	-0.01%
2020/12/17	4	58.45	0	0.00	59.40	4	9,072	0.04%
2020/12/16	44	59.31	40	59.86	59.80	4	8,985	0.04%
2020/12/15	10	58.65	10	60.52	57.20	0	8,887	0.00%
2020/12/14	20	62.06	51	63.21	60.50	-31	8,671	-0.36%
2020/12/11	81	60.91	56.8	62.02	62.20	24.3	8,314	0.29%
2020/12/10	39	55.83	68	56.31	56.60	-29	7,910	-0.37%
2020/12/09	45	53.38	53	53.60	54.00	-8	7,738	-0.10%
2020/12/08	27	51.66	24	52.19	51.90	3	7,649	0.04%
2020/12/07	3	50.90	11	54.70	50.30	-8	7,758	-0.10%
2020/12/04	4	54.93	2	55.05	54.00	2	7,693	0.03%
2020/12/03	20	56.30	26	56.73	55.70	-6	7,636	-0.08%
2020/12/02	49	55.67	18	55.47	55.50	31	7,619	0.41%
2020/12/01	8	55.29	43	54.70	56.00	-35	7,573	-0.46%
2020/11/30	12	52.97	15	52.90	52.60	-3	7,459	-0.04%
2020/11/27	5	53.60	0	0.00	53.60	5	7,470	0.07%
2020/11/26	1	53.20	0	0.00	53.30	1	7,553	0.01%
2020/11/25	8	54.33	0	0.00	53.20	8	7,547	0.11%
2020/11/23	10	56.70	20	55.70	55.00	-10	7,523	-0.13%
2020/11/20	45	56.70	6	56.72	56.10	39	7,459	0.52%
2020/11/19	13	53.16	0	0.00	53.00	13	7,233	0.18%
2020/11/18	1	55.20	11	54.88	54.00	-10	7,195	-0.14%
2020/11/17	4	55.00	13	54.66	54.00	-9	7,106	-0.13%
2020/11/16	11	55.61	5	55.68	55.70	6	7,022	0.09%
2020/11/13	4	52.98	20	52.30	54.90	-16	6,831	-0.23%
2020/11/12	3	54.50	4	53.90	52.40	-1	6,690	-0.01%
2020/11/11	22	52.45	23	51.85	53.10	-1	6,351	-0.02%
2020/11/10	37	50.45	23	50.31	50.20	14	6,093	0.23%
2020/11/09	2	49.50	12	48.50	49.10	-10	5,774	-0.17%
2020/11/06	5	47.53	0	0.00	46.80	5	5,603	0.09%
2020/11/05	10	47.80	6	48.48	48.40	4	5,480	0.07%
2020/11/04	16	49.34	4	49.18	48.80	12	5,432	0.22%
2020/11/03	5	48.27	24	47.75	48.05	-19	5,205	-0.36%
2020/11/02	0	0.00	4	44.80	45.10	-4	4,887	-0.08%
2020/10/30	7	44.89	6	43.25	43.25	1	4,845	0.02%
2020/10/28	16	47.36	7	46.17	45.70	9	4,760	0.19%
2020/10/27	11	46.15	0	0.00	46.45	11	4,647	0.24%
2020/10/26	0	0.00	14	46.98	46.40	-14	4,586	-0.31%
2020/10/23	10	48.43	28	47.89	47.65	-18	4,501	-0.40%
2020/10/22	15	45.78	8	46.47	46.00	7	4,278	0.16%
2020/10/21	9	46.88	16	46.99	47.25	-7	4,136	-0.17%
2020/10/20	19	46.39	10	46.42	46.85	9	3,983	0.23%
2020/10/19	9	44.47	32	43.83	44.50	-23	3,736	-0.62%
2020/10/16	62	44.51	74	44.52	42.40	-12	3,573	-0.34%
2020/10/15	30	42.04	28	41.83	42.45	2	2,954	0.07%
2020/10/14	2	38.85	0	0.00	38.60	2	2,663	0.08%
2020/10/12	1	39.35	0	0.00	38.15	1	2,633	0.04%
2020/10/08	11	39.22	9	39.20	38.60	2	2,629	0.08%
2020/09/28	2	34.90	0	0.00	35.50	2	2,801	0.07%
2020/09/25	1	34.60	1	36.25	34.60	0	2,806	0.00%
2020/09/24	2	35.98	0	0.00	35.85	2	2,783	0.07%
2020/09/23	0	0.00	5	38.75	37.95	-5	2,742	-0.18%
2020/09/18	3	38.80	1	39.15	39.15	2	2,663	0.08%
2020/09/15	3	40.70	9	40.61	38.25	-6	2,556	-0.23%
2020/09/11	2	38.10	1	38.95	37.75	1	2,383	0.04%
2020/09/10	9	39.70	15.9	39.73	38.95	-6.9	2,320	-0.30%
2020/09/09	0	0.00	21	38.45	38.65	-21	2,151	-0.98%
2020/09/08	2	37.80	0	0.00	37.80	2	2,070	0.10%
2020/09/07	0	0.00	37	39.41	37.85	-37	2,047	-1.81%
2020/09/04	1	38.00	2	38.28	38.55	-1	1,974	-0.05%
2020/09/03	10	37.95	15	37.80	37.65	-5	1,893	-0.26%
2020/09/02	16	37.65	3	38.00	38.00	13	1,841	0.71%
2020/09/01	3	37.18	6	37.90	37.40	-3	1,773	-0.17%
2020/08/31	1	35.90	3	36.62	36.00	-2	1,630	-0.12%
2020/08/27	9	36.08	7	36.22	36.15	2	1,580	0.13%
2020/08/26	0	0.00	5	35.70	36.00	-5	1,493	-0.33%
2020/08/24	2	33.78	0	0.00	34.05	2	1,443	0.14%
2020/08/20	50	32.00	1	33.30	31.30	49	1,413	3.47%
2020/08/19	8	33.70	2	33.85	33.50	6	1,380	0.43%
2020/08/18	5	34.80	0	0.00	34.70	5	1,359	0.37%
2020/08/17	0	0.00	13	35.70	35.45	-13	1,349	-0.96%
2020/08/14	5	34.85	0	0.00	35.05	5	1,333	0.37%
2020/08/13	2	36.38	6	36.15	35.55	-4	1,306	-0.31%
2020/08/12	3	36.20	3	36.27	36.30	0	1,287	0.00%
2020/08/11	1	35.25	0	0.00	35.50	1	1,252	0.08%
2020/08/10	1	36.65	4	36.49	36.80	-3	1,218	-0.25%
2020/08/07	6	35.78	0	0.00	35.50	6	1,178	0.51%
2020/08/06	8	34.67	0	0.00	34.90	8	1,102	0.73%
2020/08/05	11	34.90	7	35.00	34.60	4	1,084	0.37%
2020/08/04	6	34.63	0	0.00	35.00	6	1,065	0.56%
2020/08/03	1	34.85	8	34.36	34.30	-7	1,057	-0.66%
2020/07/31	9	32.81	0	0.00	33.20	9	1,028	0.88%
2020/07/30	1	32.05	0	0.00	32.45	1	1,038	0.10%
2020/07/27	2	32.75	10	32.75	32.75	-8	1,074	-0.74%
2020/07/21	5	33.84	0	0.00	33.75	5	1,133	0.44%
2020/07/20	0	0.00	1	33.35	33.65	-1	1,203	-0.08%
2020/07/15	2	35.10	2	35.20	34.00	0	1,251	0.00%
2020/07/13	0	0.00	7	35.19	36.20	-7	1,270	-0.55%
2020/07/10	10	34.60	0	0.00	34.70	10	1,310	0.76%
2020/07/09	0	0.00	3	37.50	37.00	-3	1,269	-0.24%
2020/07/08	0	0.00	4	33.46	34.70	-4	1,127	-0.35%
2020/07/06	0	0.00	1	32.65	32.75	-1	1,103	-0.09%
2020/07/03	0	0.00	2	32.00	31.85	-2	1,106	-0.18%
2020/06/19	20	31.30	20	30.65	30.65	0	1,147	0.00%
2020/06/16	0	0.00	1	30.45	31.00	-1	1,154	-0.09%
2020/06/12	5	29.50	0	0.00	30.20	5	1,179	0.42%
2020/06/04	0	0.00	1	32.30	32.20	-1	1,227	-0.08%
2020/06/03	4	31.95	0	0.00	32.00	4	1,231	0.32%
2020/06/02	12	32.73	5	31.85	31.85	7	1,226	0.57%
2020/06/01	0	0.00	2	31.65	31.75	-2	1,170	-0.17%
2020/05/19	0	0.00	8	30.81	31.15	-8	1,208	-0.66%
2020/05/18	2	29.88	0	0.00	29.85	2	1,217	0.16%
2020/05/15	2	29.90	0	0.00	29.90	2	1,261	0.16%
2020/05/14	1	30.80	2	30.35	30.10	-1	1,267	-0.08%
2020/05/13	2	31.10	0	0.00	31.50	2	1,293	0.15%
2020/05/08	13	31.95	0.2	31.50	31.60	12.8	1,298	0.99%
2020/05/04	5	31.46	0	0.00	31.40	5	1,273	0.39%
2020/04/29	0	0.00	3	31.75	31.65	-3	1,285	-0.23%
2020/04/28	4	32.43	0	0.00	31.60	4	1,294	0.31%
2020/04/27	1	31.85	0	0.00	31.60	1	1,291	0.08%
2020/04/24	4.2	31.34	0	0.00	31.40	4.2	1,272	0.33%
2020/04/23	0	0.00	1	30.50	31.80	-1	1,223	-0.08%
2020/04/21	2	28.05	0	0.00	27.35	2	1,104	0.18%
2020/04/20	2	28.20	0	0.00	28.20	2	1,111	0.18%
2020/04/17	0	0.00	1	29.00	28.10	-1	1,111	-0.09%
2020/04/16	0	0.00	21	28.51	28.65	-21	1,102	-1.90%
2020/04/15	23	28.97	1	29.10	28.50	22	1,094	2.01%
2020/04/14	0	26.50	2	26.80	26.50	-2	1,041	-0.19%
2020/04/09	1	27.00	4	26.71	26.50	-3	1,334	-0.22%
2020/04/08	4	25.00	9	24.84	25.45	-5	1,315	-0.38%
2020/04/07	0	0.00	2	22.90	23.15	-2	1,326	-0.15%
2020/04/06	1	21.80	0	0.00	22.00	1	1,353	0.07%
2020/03/31	0.2	21.50	10	21.39	21.50	-9.8	1,529	-0.64%
2020/03/30	2	21.50	0	0.00	21.85	2	1,557	0.13%
2020/03/27	0	0.00	2	22.95	22.25	-2	1,566	-0.13%
2020/03/26	0	0.00	10	21.25	21.85	-10	1,558	-0.64%
2020/03/25	10	21.95	0	0.00	21.95	10	1,564	0.64%
2020/03/20	2	18.70	0	0.00	19.70	2	1,566	0.13%
2020/03/16	3	24.67	0	0.00	23.00	3	1,547	0.19%
2020/03/12	0	0.00	4	27.40	26.70	-4	1,520	-0.26%
2020/03/10	1	29.20	0	0.00	29.70	1	1,510	0.07%
2020/03/05	1	31.95	1	32.30	32.10	0	1,586	0.00%
2020/03/04	10	31.92	0	0.00	31.80	10	1,595	0.63%
2020/03/02	2	31.30	0	0.00	31.55	2	1,605	0.12%
2020/02/27	5	33.35	0	0.00	32.10	5	1,611	0.31%
2020/02/26	4	34.75	6	34.90	33.85	-2	1,612	-0.12%
2020/02/25	2	33.05	1	34.65	34.50	1	1,641	0.06%
2020/02/21	0	0.00	5	35.05	34.95	-5	1,666	-0.30%
2020/02/17	0	34.50	5	33.90	34.80	-5	1,650	-0.30%
2020/02/14	15	35.17	6	35.43	34.70	9	1,653	0.54%
2020/02/13	0	0.00	3	35.20	33.90	-3	1,655	-0.18%
2020/02/12	0	0.00	12	33.98	34.50	-12	1,683	-0.71%
2020/02/11	0	0.00	2	33.25	33.15	-2	1,690	-0.12%
2020/02/06	0	0.00	1	33.90	33.90	-1	1,799	-0.06%
2020/02/05	2.1	33.55	1	34.20	33.50	1.1	1,899	0.06%
2020/02/03	3	30.75	1	31.00	30.75	2	2,252	0.09%
2020/01/31	9	33.64	1	33.90	33.00	8	2,261	0.35%
2020/01/30	5	34.13	0	0.00	33.85	5	2,317	0.22%
2020/01/20	0	0.00	2	37.63	37.60	-2	2,363	-0.08%
2020/01/16	0	0.00	5	37.80	37.85	-5	2,431	-0.21%
2020/01/15	1	37.30	0	0.00	37.20	1	2,489	0.04%
2020/01/14	0	0.00	11	37.69	37.30	-11	2,600	-0.42%
2020/01/13	0	0.00	1	37.15	37.00	-1	2,788	-0.04%
2020/01/10	1	36.85	0	0.00	36.85	1	2,855	0.04%
2020/01/09	5	36.85	3	37.23	37.15	2	2,881	0.07%
2020/01/08	2	36.30	5	37.14	36.70	-3	2,882	-0.10%
2020/01/07	8	36.88	3	36.73	36.60	5	2,896	0.17%
2020/01/06	2	38.00	0	0.00	37.70	2	3,011	0.07%
2020/01/03	11	39.57	11	39.55	38.90	0	3,238	0.00%
2020/01/02	0	0.00	1	37.90	38.80	-1	3,145	-0.03%
2019/12/31	3	37.65	3	38.20	38.10	0	3,141	0.00%
2019/12/30	6	38.79	1	38.60	38.30	5	3,110	0.16%
2019/12/27	21	38.48	3	38.60	38.35	18	3,073	0.59%
2019/12/26	7	38.60	0	0.00	38.30	7	3,046	0.23%
2019/12/23	5	35.67	0	0.00	35.45	5	2,854	0.18%
2019/12/20	8	36.08	0	0.00	35.85	8	2,852	0.28%
2019/12/19	2	36.85	0	0.00	35.80	2	2,838	0.07%
2019/12/18	2	37.35	8	37.30	36.80	-6	2,827	-0.21%
2019/12/16	8	37.80	0	0.00	37.90	8	2,897	0.28%
2019/12/13	0	0.00	2	38.40	37.40	-2	2,891	-0.07%
2019/12/12	2	38.25	1	38.00	38.20	1	2,901	0.03%
2019/12/10	1	37.65	0	0.00	37.65	1	2,894	0.03%
2019/12/06	1.1	37.65	0	0.00	37.70	1.1	2,988	0.04%
2019/12/04	8.1	37.88	0	0.00	37.80	8.1	2,977	0.27%
2019/12/03	28	38.71	29	38.58	38.50	-1	2,962	-0.03%
2019/12/02	9.2	37.49	5	37.47	38.05	4.2	2,897	0.14%
2019/11/28	0	0.00	2	37.45	36.90	-2	2,864	-0.07%
2019/11/27	0.3	37.30	1	37.15	37.40	-0.7	2,860	-0.02%
2019/11/26	8	37.34	1	37.15	37.15	7.1	2,862	0.25%
2019/11/25	3.1	37.05	0	0.00	37.05	3.1	2,868	0.11%
2019/11/13	5	35.62	4	35.75	35.00	1	2,853	0.04%
2019/11/12	4	33.80	0	0.00	34.70	4	2,805	0.14%
2019/11/04	1	35.60	5	35.65	35.65	-4	2,717	-0.15%
2019/10/31	1	37.45	10	36.81	36.55	-9	2,682	-0.34%
2019/10/30	2	37.28	2	37.48	37.45	0	2,643	0.00%
2019/10/29	1	37.50	10	37.20	37.05	-9	2,621	-0.34%
2019/10/25	2	37.70	12	38.10	37.60	-10	2,529	-0.40%
2019/10/24	3	38.68	9	39.00	38.05	-6	2,496	-0.24%
2019/10/23	36	38.47	39	38.52	38.50	-3	2,395	-0.13%
2019/10/22	22	36.97	1	37.75	37.60	21	2,199	0.95%
2019/10/21	10	36.65	0	0.00	36.20	10	2,020	0.50%
2019/10/18	1	36.80	1	37.10	36.25	0	1,992	0.00%
2019/10/16	0	0.00	1	35.55	35.35	-1	1,854	-0.05%
2019/10/15	1	36.60	1	37.00	36.20	0	1,832	0.00%
2019/10/09	6	36.38	14	36.65	36.90	-8	1,719	-0.47%
2019/10/08	26	36.58	31	36.56	36.95	-5	1,604	-0.31%
2019/10/07	15	34.92	7	34.57	35.10	8	1,404	0.57%
2019/10/02	1	34.50	0	0.00	34.75	1	1,279	0.08%
2019/10/01	10	34.67	5	34.55	34.20	5	1,253	0.40%
2019/09/27	7	36.51	8	35.97	33.50	-1	1,138	-0.09%
2019/09/26	12	34.49	12	35.25	35.80	0	880	0.00%
2019/09/23	0	0.00	3	31.33	31.45	-3	686	-0.44%
2019/09/19	0	0.00	10	31.30	31.25	-10	681	-1.47%
2019/09/18	0	0.00	17	31.40	31.25	-17	680	-2.50%
2019/09/17	0	0.00	2	31.75	31.40	-2	679	-0.29%
2019/09/16	1	30.70	2	30.93	30.90	-1	674	-0.15%
2019/09/11	2	31.43	0	0.00	31.10	2	689	0.29%
2019/09/10	10	33.15	5	31.25	31.25	5	675	0.74%
2019/09/09	4	32.93	5	33.10	33.00	-1	618	-0.16%
2019/09/05	5	32.59	0	0.00	31.70	5	584	0.86%
2019/09/02	0	0.00	4	32.88	32.90	-4	547	-0.73%
2019/08/26	3	29.90	0	0.00	29.95	3	438	0.68%
2019/08/23	2	30.80	0	0.00	30.70	2	436	0.46%
2019/08/22	0	0.00	2	30.60	30.55	-2	435	-0.46%
2019/08/19	0	0.00	3	31.75	31.70	-3	420	-0.71%
2019/07/22	0	0.00	3	28.90	29.40	-3	492	-0.61%
2019/07/17	0	0.00	2	28.90	28.60	-2	586	-0.34%
2019/07/15	0	0.00	1	29.60	29.25	-1	724	-0.14%
2019/07/10	0	0.00	1	29.20	29.15	-1	1,124	-0.09%
2019/07/08	0	0.00	4	29.69	29.60	-4	1,140	-0.35%
2019/07/04	6	30.39	1	30.85	30.40	5	1,156	0.43%
2019/06/20	0	0.00	2	29.65	29.50	-2	1,189	-0.17%
2019/06/19	1	28.05	0	0.00	28.60	1	1,179	0.08%
2019/06/05	0	0.00	1	28.60	28.40	-1	1,315	-0.08%
2019/06/04	2	28.75	0	0.00	28.55	2	1,330	0.15%
2019/05/24	1	27.50	1	27.55	27.50	0	1,428	0.00%
2019/05/22	2	28.63	0	0.00	28.55	2	1,456	0.14%
2019/05/21	2	28.43	1	28.20	29.10	1	1,469	0.07%
2019/05/14	2	28.53	8	28.83	29.90	-6	1,663	-0.36%
2019/05/10	1	32.25	0	0.00	31.40	1	1,672	0.06%
2019/05/09	2	32.15	0	0.00	32.00	2	1,663	0.12%
2019/05/07	0	0.00	1	33.20	33.05	-1	1,655	-0.06%
2019/05/06	2	33.28	0	0.00	33.00	2	1,668	0.12%
2019/05/02	1	33.60	0	0.00	34.10	1	1,654	0.06%
2019/04/29	0	0.00	1	34.10	33.90	-1	1,693	-0.06%
2019/04/26	0	0.00	1	37.40	36.95	-1	1,663	-0.06%
2019/04/25	27	37.00	0	0.00	36.80	27	1,646	1.64%
2019/04/23	0	0.00	1	37.10	37.15	-1	1,594	-0.06%
2019/04/22	3	39.75	3	39.50	39.00	0	1,539	0.00%
2019/04/19	3	38.00	0	0.00	37.55	3	1,434	0.21%
2019/04/18	12	38.19	14	38.04	38.00	-2	1,396	-0.14%
2019/04/17	12	36.03	8	36.03	37.35	4	1,278	0.31%
2019/04/16	7	34.65	8	34.62	34.60	-1	1,111	-0.09%
2019/04/11	6	33.21	6	33.37	32.90	0	1,003	0.00%
2019/04/09	3	33.62	2	33.75	33.70	1	1,013	0.10%
2019/04/03	2	32.95	1	33.35	33.25	1	1,010	0.10%
2019/03/22	1	33.45	0	0.00	33.25	1	1,008	0.10%
2019/03/20	7	34.04	3	34.17	33.75	4	1,006	0.40%
2019/03/19	1	33.50	1	33.55	34.35	0	966	0.00%
2019/03/18	0	0.00	1	32.95	32.40	-1	948	-0.11%
2019/03/15	2	33.40	2	33.00	32.90	0	950	0.00%
2019/03/14	1	33.35	0	0.00	33.40	1	952	0.11%
2019/03/08	20	32.03	0	0.00	32.10	20	1,001	2.00%
2019/03/06	30	33.12	0	0.00	33.00	30	1,071	2.80%
2019/03/05	1	33.80	0	0.00	33.15	1	1,080	0.09%
2019/03/04	1	32.30	1	32.50	32.80	0	1,052	0.00%
2019/02/27	2	32.95	0	0.00	32.95	2	1,048	0.19%
2019/02/26	2	33.53	2	33.20	33.90	0	1,033	0.00%
2019/02/20	1	33.75	4	33.90	33.75	-3	1,036	-0.29%
2019/02/19	2	34.30	5	34.09	33.90	-3	1,037	-0.29%
2019/02/18	4	34.58	1	33.30	34.65	3	1,018	0.29%
2019/02/14	1	31.85	7	32.46	32.75	-6	947	-0.63%
2019/02/13	9	32.55	2	32.45	32.75	7	935	0.75%
2019/02/12	1	29.80	2	30.20	30.80	-1	881	-0.11%
2019/01/28	2	29.45	2	29.73	29.10	0	1,029	0.00%
2019/01/25	2	29.20	26	29.50	29.65	-24	1,074	-2.23%
2019/01/22	1	28.95	0	0.00	28.95	1	1,108	0.09%
2019/01/21	0	0.00	2	29.75	29.80	-2	1,085	-0.18%
2019/01/11	1	28.10	0	0.00	28.10	1	1,107	0.09%
2019/01/07	1	27.60	1	28.00	27.45	0	1,118	0.00%
2018/12/28	2	29.80	2	29.55	29.25	0	1,145	0.00%
2018/12/27	0	0.00	1	29.00	29.20	-1	1,149	-0.09%
2018/12/26	2	28.45	1	28.85	28.05	1	1,142	0.09%
2018/12/25	1	28.90	0	0.00	28.60	1	1,141	0.09%
2018/12/22	0	0.00	1	29.50	29.40	-1	1,142	-0.09%
2018/12/21	3	29.60	4	29.65	29.80	-1	1,143	-0.09%
2018/12/18	0	0.00	12	28.15	27.95	-12	1,125	-1.07%
2018/12/17	3	28.83	2	28.65	28.50	1	1,131	0.09%
2018/12/13	3	29.58	0	0.00	29.15	3	1,135	0.26%
2018/12/12	1	29.95	3	30.23	30.20	-2	1,136	-0.18%
2018/12/11	2	29.45	0	0.00	29.40	2	1,151	0.17%
2018/12/06	3	31.35	0	0.00	30.00	3	1,182	0.25%
2018/12/05	4	31.61	12	31.83	31.90	-8	1,175	-0.68%
2018/12/04	8	33.02	6	32.89	32.50	2	1,183	0.17%
2018/12/03	2	33.85	0	0.00	33.70	2	1,189	0.17%
2018/11/29	7	31.57	2	31.25	31.10	5	1,154	0.43%
2018/11/28	2	29.58	7	29.71	29.90	-5	1,123	-0.44%
2018/11/22	4	28.93	1	28.40	28.20	3	1,310	0.23%
2018/11/21	1	29.55	3	29.77	29.90	-2	1,408	-0.14%
2018/11/20	2	29.20	0	0.00	29.20	2	1,405	0.14%
2018/11/19	0	0.00	2	29.80	29.75	-2	1,402	-0.14%
2018/11/16	1	29.00	1	28.90	28.85	0	1,375	0.00%
2018/11/14	8	28.91	1	28.90	28.20	7	1,361	0.51%
2018/11/13	5	27.40	6	28.18	28.60	-1	1,365	-0.07%
2018/11/12	1	29.00	0	0.00	28.35	1	1,400	0.07%
2018/11/09	4	29.49	1	29.50	29.60	3	1,405	0.21%
2018/11/08	5	29.95	4	30.10	29.10	1	1,394	0.07%
2018/11/05	2	28.20	2	28.58	28.50	0	1,310	0.00%
2018/11/02	1	26.60	4	27.58	27.50	-3	1,249	-0.24%
2018/11/01	4	26.03	2	26.25	26.40	2	1,198	0.17%
2018/10/31	0	0.00	2	23.40	24.00	-2	1,159	-0.17%
2018/10/26	0	0.00	2	22.50	22.20	-2	1,157	-0.17%
2018/10/25	3	22.18	1	22.50	22.15	2	1,148	0.17%
2018/10/24	1	24.70	0	0.00	24.60	1	1,117	0.09%
2018/10/23	1	25.55	0	0.00	25.45	1	1,130	0.09%
2018/10/22	2	26.05	1	26.30	26.15	1	1,142	0.09%
2018/10/18	0	0.00	0.1	25.55	25.55	-0.1	1,146	-0.01%
2018/10/17	1	26.20	6	27.18	26.05	-5	1,150	-0.43%
2018/10/16	17	26.59	18	26.67	26.55	-1	1,169	-0.09%
2018/10/15	7	25.38	7	25.62	24.95	0	1,177	0.00%
2018/10/12	2	23.68	0	0.00	25.35	2	1,186	0.17%
2018/10/11	5	25.08	1	25.15	25.05	4	1,195	0.33%
2018/10/02	1	34.20	0	0.00	33.05	1	1,183	0.08%
2018/09/18	0	0.00	20	34.90	34.05	-20	1,511	-1.32%
2018/09/17	21	36.26	16	36.20	35.50	5	1,535	0.33%
2018/09/14	15	36.70	0	0.00	36.70	15	1,542	0.97%
2018/09/11	0	0.00	2	34.05	33.75	-2	1,657	-0.12%
2018/09/05	0	0.00	1	37.30	36.85	-1	1,893	-0.05%
2018/09/04	5	38.20	5	38.00	37.20	0	1,953	0.00%
2018/09/03	0	0.00	1	37.00	37.05	-1	1,976	-0.05%
2018/08/31	4	40.59	4	40.56	40.60	0	1,970	0.00%
2018/08/29	4	38.85	2	38.45	38.75	2	1,960	0.10%
2018/08/28	13	38.68	12	38.34	39.15	1	1,982	0.05%
2018/08/27	1	33.75	1	34.45	35.60	0	1,973	0.00%
2018/08/24	1	32.40	1	32.70	32.40	0	2,131	0.00%
2018/08/21	1	33.20	1	33.45	32.90	0	2,734	0.00%
2018/08/20	2	32.70	1	33.05	32.35	1	2,840	0.04%
2018/08/17	4	34.85	4	35.10	34.00	0	2,846	0.00%
2018/08/02	0	0.00	10	37.05	36.75	-10	3,033	-0.33%
2018/07/27	1	39.45	1	39.75	40.10	0	3,204	0.00%
2018/07/19	0	0.00	2	39.85	39.70	-2	3,281	-0.06%
2018/07/17	0	0.00	25	42.37	42.10	-25	3,291	-0.76%
2018/07/16	1	44.00	1	42.90	42.85	0	3,299	0.00%
2018/07/13	0	0.00	1	43.80	43.80	-1	3,311	-0.03%
2018/07/12	1	44.40	0	0.00	44.00	1	3,333	0.03%
2018/07/10	1	43.55	1	43.25	43.20	0	3,445	0.00%
2018/07/05	0	0.00	2	46.10	43.90	-2	3,618	-0.06%
2018/07/04	2	47.18	4	47.73	46.70	-2	3,771	-0.05%
2018/07/03	4	44.98	2	45.25	44.80	2	3,708	0.05%
2018/07/02	3	45.80	3	46.28	44.00	0	3,660	0.00%
2018/06/29	1	45.20	1	44.80	45.00	0	3,646	0.00%
2018/06/28	1	45.10	3	45.03	44.70	-2	3,632	-0.06%
2018/06/27	4	46.13	3	45.93	45.90	1	3,635	0.03%
2018/06/26	11	43.70	13	43.81	44.85	-2	3,577	-0.06%
2018/06/25	1	44.55	0	0.00	42.80	1	3,556	0.03%
2018/06/21	1	47.50	1	47.90	46.50	0	3,513	0.00%
2018/06/20	11	48.53	5	47.00	47.00	6	3,481	0.17%
2018/06/19	0	0.00	2	52.65	51.70	-2	3,395	-0.06%
2018/06/15	12	51.15	12	51.47	51.50	0	3,341	0.00%
2018/06/14	38	51.38	57	50.15	50.70	-19	3,298	-0.58%
2018/06/13	35	51.84	13	52.83	50.40	22	3,271	0.67%
2018/06/12	21	53.50	35	52.29	52.60	-14	3,119	-0.45%
2018/06/08	25	51.86	0	0.00	50.90	25	2,977	0.84%
2018/06/06	1	52.90	5	51.66	51.10	-4	2,913	-0.14%
2018/06/05	2	51.30	0	0.00	49.60	2	2,842	0.07%
2018/06/04	12	52.02	11	52.96	53.10	1	2,782	0.04%
2018/06/01	3	52.47	1	52.60	50.10	2	2,679	0.07%
2018/05/31	55	55.60	5	55.08	53.90	50	2,517	1.99%
2018/05/30	10	49.69	9	49.39	50.70	1	2,195	0.05%
2018/05/29	2	46.48	2	46.03	46.10	0	1,967	0.00%
2018/05/28	7	46.26	9	46.27	46.00	-2	1,939	-0.10%
2018/05/24	1	42.25	0	0.00	42.40	1	1,822	0.05%
2018/05/23	1	43.50	0	0.00	42.00	1	1,861	0.05%
2018/05/22	0	0.00	1	45.40	45.45	-1	1,839	-0.05%
2018/05/18	0	0.00	1	42.80	42.00	-1	1,780	-0.06%
2018/05/17	1	41.50	0	0.00	42.30	1	1,781	0.06%
2018/05/15	2	44.95	2	44.80	44.50	0	1,745	0.00%
2018/05/14	2	44.58	3	44.43	44.40	-1	1,753	-0.06%
2018/05/11	0	0.00	2	45.45	43.00	-2	1,722	-0.12%
2018/05/10	1	45.20	3	45.78	45.70	-2	1,688	-0.12%
2018/05/09	15	46.07	8	45.15	44.70	7	1,633	0.43%
2018/05/08	0	0.00	4	47.50	47.50	-4	1,527	-0.26%
2018/05/02	1	42.35	0	0.00	42.00	1	1,441	0.07%
2018/04/17	0	0.00	1	45.50	43.05	-1	1,319	-0.08%
2018/04/16	1	48.50	4	45.60	47.80	-3	1,284	-0.23%
2018/04/13	1	45.10	0	0.00	45.10	1	1,245	0.08%
2018/04/12	1	39.60	6.1	41.00	41.00	-5.1	1,282	-0.39%
2018/04/09	0	0.00	4	30.00	30.90	-4	1,391	-0.29%
2018/03/31	4	28.20	2	28.20	28.25	2	1,347	0.15%
2018/03/29	1	28.00	0	0.00	27.90	1	1,333	0.07%
2018/03/28	1	28.30	0	0.00	28.25	1	1,366	0.07%
2018/03/27	3	28.00	1	28.15	28.20	2	1,391	0.14%
2018/03/26	0	27.35	0	0.00	27.35	0	1,389	0.00%
2018/02/23	3	27.20	0	0.00	27.75	3	1,759	0.17%
2018/01/31	10	27.20	0	0.00	27.30	10	1,874	0.53%
2018/01/25	0	0.00	5	27.85	27.70	-5	1,904	-0.26%
2018/01/22	0	0.00	0	27.85	27.85	0	1,940	0.00%
2018/01/16	2	27.65	0	0.00	28.55	2	1,912	0.10%
2018/01/12	3	28.10	1	28.10	27.90	2	1,890	0.11%
2018/01/10	7	28.76	7	28.70	28.45	0	1,844	0.00%
2018/01/08	2	30.05	22	30.34	29.60	-20	1,800	-1.11%
2018/01/05	19	31.99	17	31.71	31.90	2	1,738	0.12%
2018/01/04	17	31.25	5	31.21	32.30	12	1,559	0.77%
2018/01/02	0	0.00	3	27.95	27.80	-3	1,257	-0.24%