佳邦 (6284)-凱基-屏東券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.8
漲跌
▼1.7
漲幅
-1.90%
成交量
3,100張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	90.50	0	0.00	87.80	2	3,859	0.05%
2024/05/08	0	0.00	1	89.30	89.50	-1	3,822	-0.03%
2024/05/06	4	88.65	2	88.00	88.00	2	3,724	0.05%
2024/05/03	1	88.00	3	89.27	88.30	-2	3,676	-0.05%
2024/04/26	4	82.70	6	82.77	82.80	-2	3,469	-0.06%
2024/04/25	2	81.40	0	0.00	81.40	2	3,468	0.06%
2024/04/24	0	0.00	4	82.60	82.50	-4	3,473	-0.12%
2024/04/23	4	78.75	6	80.47	79.00	-2	3,461	-0.06%
2024/04/19	6	81.40	5	83.34	82.30	1	3,425	0.03%
2024/04/18	3	82.80	0	0.00	84.40	3	3,401	0.09%
2024/04/16	2	81.50	2	81.20	81.00	0	3,404	0.00%
2024/04/15	2	85.40	0	0.00	85.20	2	3,406	0.06%
2024/04/12	6	88.40	15	87.59	88.30	-9	3,341	-0.27%
2024/04/11	2	84.30	29	84.88	84.70	-27	3,207	-0.84%
2024/04/10	1	85.20	1	85.30	84.80	0	3,187	0.00%
2024/04/09	4	84.93	11	84.55	84.50	-7	3,220	-0.22%
2024/04/08	5	86.42	6	86.20	85.80	-1	3,151	-0.03%
2024/04/03	9	88.21	5	86.88	86.80	4	3,140	0.13%
2024/04/02	7	87.89	7	87.90	87.90	0	3,134	0.00%
2024/04/01	32	88.09	11	88.75	88.90	21	3,119	0.67%
2024/03/29	0	0.00	4	86.00	85.60	-4	3,046	-0.13%
2024/03/28	11	88.28	5	87.48	86.60	6	3,038	0.20%
2024/03/27	8	86.93	8	86.24	86.10	0	2,961	0.00%
2024/03/26	4	85.95	3	86.60	84.70	1	2,946	0.03%
2024/03/25	15	88.19	7	88.40	87.40	8	2,941	0.27%
2024/03/22	4	86.00	1	85.50	85.90	3	2,800	0.11%
2024/03/21	1	83.40	0	0.00	85.20	1	2,857	0.03%
2024/03/20	0	0.00	1	84.50	83.70	-1	2,943	-0.03%
2024/03/15	4	83.45	0	0.00	83.00	4	3,313	0.12%
2024/03/14	1	83.50	5	84.78	83.20	-4	3,455	-0.12%
2024/03/13	3	83.93	2	83.80	84.50	1	3,455	0.03%
2024/03/12	3	85.13	0	0.00	85.10	3	3,491	0.09%
2024/03/11	1	84.00	1	83.80	83.60	0	3,489	0.00%
2024/03/08	2	85.60	2	82.40	81.50	0	3,489	0.00%
2024/03/06	8	85.61	0	0.00	85.30	8	3,420	0.23%
2024/03/05	2	83.25	1	84.20	84.90	1	3,437	0.03%
2024/03/01	0	85.40	6	85.22	84.90	-6	3,590	-0.17%
2024/02/29	0	0.00	26.5	84.25	84.10	-26.5	3,641	-0.73%
2024/02/27	6	83.08	9	83.84	84.40	-3	3,661	-0.08%
2024/02/26	0	0.00	6	80.52	80.80	-6	3,638	-0.16%
2024/02/23	5	79.98	0	0.00	78.70	5	3,811	0.13%
2024/02/22	3	80.70	0	0.00	81.30	3	3,894	0.08%
2024/02/21	0	0.00	3	81.87	81.70	-3	4,038	-0.07%
2024/02/20	7	81.14	0	0.00	80.80	7	4,149	0.17%
2024/02/19	20	81.80	0	0.00	81.80	20	4,180	0.48%
2024/02/16	3	80.10	0	0.00	80.50	3	4,340	0.07%
2024/02/15	0	0.00	2	78.65	79.30	-2	4,360	-0.05%
2024/01/25	0	0.00	6	76.12	76.20	-6	5,683	-0.11%
2024/01/24	1	76.60	0	0.00	75.50	1	5,910	0.02%
2024/01/23	1	76.90	1	77.70	77.30	0	5,920	0.00%
2024/01/16	3	75.90	0	0.00	75.80	3	6,064	0.05%
2024/01/09	2	77.55	0	0.00	75.30	2	6,238	0.03%
2024/01/04	0	0.00	3	79.10	78.70	-3	6,790	-0.04%
2024/01/03	0	0.00	3	78.40	78.40	-3	6,868	-0.04%
2023/12/28	0	0.00	14	83.63	83.50	-14	6,799	-0.21%
2023/12/27	0	0.00	13	85.18	85.50	-13	6,763	-0.19%
2023/12/26	6	85.80	0	0.00	86.10	6	6,718	0.09%
2023/12/20	2	84.40	0	0.00	84.80	2	6,666	0.03%
2023/12/18	2	86.00	0	0.00	83.80	2	6,648	0.03%
2023/12/15	3	86.67	3	88.80	86.80	0	6,587	0.00%
2023/12/14	34	90.41	3	89.63	90.10	31	6,516	0.48%
2023/12/13	11	87.30	0	0.00	86.90	11	6,387	0.17%
2023/12/12	11	87.60	3	87.17	87.60	8	6,345	0.13%
2023/12/11	3	85.83	6	85.92	87.20	-3	6,363	-0.05%
2023/12/08	1	83.90	0	0.00	83.20	1	6,400	0.02%
2023/12/07	1	83.30	1	83.10	82.70	0	6,452	0.00%
2023/12/04	1	85.00	0	0.00	84.40	1	6,335	0.02%
2023/12/01	1	87.40	0	0.00	85.30	1	6,286	0.02%
2023/11/30	1	86.90	0	0.00	86.20	1	6,230	0.02%
2023/11/29	4	87.35	7	88.31	87.60	-3	6,195	-0.05%
2023/11/27	4	85.03	2	83.30	82.70	2	6,074	0.03%
2023/11/24	5	84.84	5	85.34	85.10	0	5,952	0.00%
2023/11/23	2	84.30	2	84.45	83.60	0	5,834	0.00%
2023/11/22	4	85.05	1	85.40	84.60	3	5,699	0.05%
2023/11/21	3	81.83	5	81.80	81.20	-2	5,597	-0.04%
2023/11/20	5	79.88	2	79.60	80.60	3	5,500	0.05%
2023/11/17	2	77.60	0	0.00	77.80	2	5,317	0.04%
2023/11/16	0	0.00	1	76.90	76.50	-1	5,178	-0.02%
2023/11/15	4	76.18	4	76.28	76.00	0	5,120	0.00%
2023/11/14	0	0.00	1	75.60	75.60	-1	4,918	-0.02%
2023/11/13	1	74.30	3	73.50	74.00	-2	4,842	-0.04%
2023/11/10	3	73.33	2	73.70	73.40	1	4,774	0.02%
2023/11/09	5	73.70	2	72.90	72.90	3	4,713	0.06%
2023/11/08	0	0.00	1	79.30	77.00	-1	4,541	-0.02%
2023/11/07	7	73.70	6	74.95	76.40	1	4,227	0.02%
2023/11/06	2	71.50	7	72.09	72.30	-5	3,953	-0.13%
2023/11/03	8	72.64	2	71.80	72.50	6	3,908	0.15%
2023/11/02	5	72.04	1	73.20	72.00	4	3,769	0.11%
2023/11/01	3	70.43	4	69.20	68.10	-1	3,502	-0.03%
2023/10/31	2	66.90	0	0.00	65.60	2	3,265	0.06%
2023/10/30	0	0.00	2	67.80	67.70	-2	3,234	-0.06%
2023/10/27	2	66.80	4	68.65	66.90	-2	3,215	-0.06%
2023/10/26	10	68.94	5	67.90	67.70	5	3,176	0.16%
2023/10/25	4	70.33	2	69.30	69.40	2	3,120	0.06%
2023/10/24	2	68.40	2	67.95	69.30	0	3,034	0.00%
2023/10/20	1	66.40	0	0.00	66.70	1	2,931	0.03%
2023/10/17	1	67.90	1	67.10	66.50	0	2,805	0.00%
2023/10/13	8	71.56	6	69.87	68.30	2	2,601	0.08%
2023/10/12	0	0.00	2	69.20	69.50	-2	2,223	-0.09%
2023/10/11	0	0.00	5	65.00	63.20	-5	2,056	-0.24%
2023/10/05	1	62.70	1	63.30	62.60	0	1,947	0.00%
2023/09/22	5	60.50	0	0.00	60.90	5	1,850	0.27%
2023/09/20	2	62.65	0	0.00	62.40	2	1,768	0.11%
2023/09/18	1	63.00	0	0.00	64.40	1	1,670	0.06%
2023/09/13	8	63.56	10	63.60	64.50	-2	1,360	-0.15%
2023/09/12	2	60.60	1	58.10	60.70	1	1,150	0.09%
2023/09/11	5	58.40	3	57.93	57.70	2	1,056	0.19%
2023/09/08	0	0.00	1	56.10	56.60	-1	1,014	-0.10%
2023/09/04	0	0.00	2	57.80	57.90	-2	944	-0.21%
2023/09/01	6	57.83	3	57.63	56.70	3	886	0.34%
2023/08/31	3	54.47	3	54.60	54.80	0	744	0.00%
2023/08/15	0	0.00	4	48.38	48.15	-4	525	-0.76%
2023/08/14	4	45.65	0	0.00	45.80	4	514	0.78%
2023/08/11	0	0.00	3	47.95	47.45	-3	497	-0.60%
2023/08/10	3	46.88	0	0.00	46.55	3	477	0.63%
2023/08/09	1	48.55	5	47.54	47.60	-4	470	-0.85%
2023/08/08	4	47.59	0	0.00	46.45	4	431	0.93%
2023/07/03	0	0.00	1	56.60	56.50	-1	559	-0.18%
2023/06/30	1	55.50	1	55.90	55.90	0	547	0.00%
2023/06/29	0	0.00	1	53.20	53.60	-1	540	-0.19%
2023/05/11	0	0.00	1	54.30	53.90	-1	900	-0.11%
2023/04/25	0	0.00	5	56.70	56.10	-5	998	-0.50%
2023/04/24	3	57.90	3	58.70	57.90	0	989	0.00%
2023/04/21	5	57.80	15	58.20	57.80	-10	987	-1.01%
2023/04/14	15	62.50	0	0.00	60.60	15	923	1.62%
2023/03/31	0	0.00	5	56.88	57.80	-5	801	-0.62%
2023/03/23	5	56.60	0	0.00	56.40	5	894	0.56%
2023/03/17	1	56.90	6	56.80	56.80	-5	912	-0.55%
2023/03/16	6	56.23	6	57.02	55.50	0	934	0.00%
2023/03/15	5	57.20	0	0.00	57.20	5	929	0.54%
2023/03/06	0	0.00	3	58.30	59.50	-3	884	-0.34%
2023/03/03	0	0.00	18	57.97	57.60	-18	876	-2.05%
2023/03/02	3	57.00	3	57.40	57.00	0	877	0.00%
2023/02/21	3	59.70	0	0.00	59.00	3	837	0.36%
2023/02/20	5	60.84	4	61.95	59.90	1	817	0.12%
2023/02/17	1	59.50	0	0.00	59.50	1	748	0.13%
2023/02/16	3	58.00	2	58.50	57.20	1	701	0.14%
2023/02/10	3	56.20	0	0.00	55.90	3	681	0.44%
2023/02/08	3	57.00	0	0.00	56.60	3	673	0.45%
2023/02/03	2	57.50	0	0.00	56.70	2	680	0.29%
2023/02/02	9	57.74	0	0.00	58.10	9	663	1.36%
2023/02/01	0	0.00	6	53.80	54.70	-6	583	-1.03%
2023/01/31	3	52.20	0	0.00	52.10	3	563	0.53%
2023/01/30	0	0.00	0.5	51.70	51.90	-0.5	556	-0.08%
2023/01/13	3	50.57	0	0.00	49.95	3	546	0.55%
2023/01/10	0	0.00	3	51.90	51.70	-3	539	-0.56%
2023/01/09	0	0.00	2	52.00	51.80	-2	540	-0.37%
2023/01/06	3	51.50	0	0.00	51.40	3	542	0.55%
2023/01/03	0	0.00	4	51.90	51.80	-4	544	-0.74%
2022/12/27	4	50.70	0	0.00	50.60	4	516	0.77%
2022/12/19	0	0.00	1	52.10	51.70	-1	505	-0.20%
2022/12/16	3	55.47	0	0.00	54.10	3	489	0.61%
2022/08/03	1	47.80	0	0.00	47.05	1	389	0.26%
2022/04/13	0	61.00	0	0.00	60.70	0	1,227	0.00%
2022/03/17	0	0.00	1	56.70	57.80	-1	3,554	-0.03%
2022/03/14	1	56.90	0	0.00	56.50	1	3,590	0.03%
2022/03/08	1	58.70	1	56.30	56.30	0	3,730	0.00%
2022/03/01	0	0.00	1	61.20	60.90	-1	4,551	-0.02%
2022/01/13	1	66.70	0	0.00	66.50	1	5,329	0.02%
2022/01/11	1	68.80	0	0.00	68.30	1	5,285	0.02%
2022/01/10	0	0.00	2	71.10	72.80	-2	5,226	-0.04%
2022/01/06	1	74.30	1	74.80	73.60	0	5,058	0.00%
2022/01/04	0	0.00	1	74.40	74.20	-1	4,656	-0.02%
2022/01/03	2	73.55	1	73.30	73.10	1	4,490	0.02%
2021/12/30	9	71.22	24	71.78	72.70	-15	4,313	-0.35%
2021/12/29	6	70.37	7	71.19	70.00	-1	3,942	-0.03%
2021/12/28	1	67.70	1	67.60	67.60	0	3,837	0.00%
2021/12/27	0	0.00	5	68.00	68.00	-5	3,831	-0.13%
2021/12/24	1	68.50	1	68.20	68.20	0	3,832	0.00%
2021/12/23	0	0.00	1	68.40	68.60	-1	3,814	-0.03%
2021/12/22	1	71.50	0	0.00	69.50	1	3,788	0.03%
2021/12/21	6	70.08	1	70.30	70.00	5	3,751	0.13%
2021/12/20	10	72.31	5	72.58	70.20	5	3,718	0.13%
2021/12/17	15	72.51	11	72.11	71.50	4	3,638	0.11%
2021/12/16	7	68.49	1	70.20	70.80	6	3,273	0.18%
2021/12/14	0	0.00	1	69.90	67.00	-1	3,042	-0.03%
2021/12/13	0	0.00	2	68.30	70.30	-2	2,857	-0.07%
2021/12/10	1	64.40	0	0.00	64.00	1	2,634	0.04%
2021/12/09	2	65.25	0	0.00	64.10	2	2,637	0.08%
2021/12/07	1	65.00	8	65.64	65.50	-7	2,588	-0.27%
2021/12/06	0	0.00	2	63.60	65.10	-2	2,553	-0.08%
2021/12/01	3	67.03	2	66.40	66.80	1	2,469	0.04%
2021/11/30	11	70.05	6	69.82	68.50	5	2,391	0.21%
2021/11/29	11	68.02	5	68.98	67.90	6	2,214	0.27%
2021/11/26	4	67.93	3	68.07	68.30	1	2,091	0.05%
2021/11/25	1	67.80	1	68.30	67.70	0	1,925	0.00%
2021/11/24	0	0.00	3	64.40	64.90	-3	1,669	-0.18%
2021/11/23	3	66.60	3	67.17	64.30	0	1,621	0.00%
2021/11/22	4	64.73	1	64.50	65.80	3	1,413	0.21%
2021/11/12	0	0.00	5	55.30	55.20	-5	1,157	-0.43%
2021/11/10	1	56.40	0	0.00	56.10	1	1,168	0.09%
2021/11/03	0	0.00	5	58.80	58.60	-5	1,201	-0.42%
2021/10/28	5	60.00	0	0.00	59.30	5	1,161	0.43%
2021/10/27	1	57.20	1	58.70	60.00	0	1,086	0.00%
2021/10/26	4	55.40	0	0.00	54.60	4	1,022	0.39%
2021/09/03	0	0.00	1	57.60	56.70	-1	3,564	-0.03%
2021/09/02	1	57.00	0	0.00	57.00	1	3,612	0.03%
2021/09/01	0	0.00	1	58.50	58.50	-1	3,645	-0.03%
2021/08/19	1	54.40	1	52.10	52.10	0	3,727	0.00%
2021/08/13	2	58.85	2	56.55	56.50	0	3,767	0.00%
2021/08/10	1	63.00	1	60.80	60.80	0	3,781	0.00%
2021/08/09	2	66.05	1	63.70	63.70	1	3,783	0.03%
2021/08/06	1	68.70	1	68.30	67.90	0	3,761	0.00%
2021/08/02	1	66.60	1	67.40	67.10	0	3,897	0.00%
2021/07/30	0	0.00	1	67.10	67.10	-1	3,933	-0.03%
2021/07/29	2	67.55	1	68.10	68.50	1	3,931	0.03%
2021/07/28	3	70.03	3	67.00	67.00	0	3,932	0.00%
2021/07/27	1	70.90	1	72.80	70.80	0	3,921	0.00%
2021/07/26	1	70.90	1	72.20	71.00	0	3,908	0.00%
2021/07/23	1	72.70	1	71.60	71.60	0	3,897	0.00%
2021/07/22	1	72.90	2	73.70	73.40	-1	3,861	-0.03%
2021/07/20	1	73.20	0	0.00	70.20	1	3,882	0.03%
2021/07/19	3	72.53	3	73.40	71.80	0	3,822	0.00%
2021/07/15	1	76.70	1	78.30	76.70	0	3,721	0.00%
2021/07/14	2	78.40	1	79.70	77.60	1	3,645	0.03%
2021/07/13	2	76.55	4	77.48	77.00	-2	3,439	-0.06%
2021/07/12	1	73.80	3	74.27	75.00	-2	3,044	-0.07%
2021/07/09	1	70.30	1	70.30	70.30	0	2,900	0.00%
2021/07/08	2	73.65	0	0.00	72.00	2	2,909	0.07%
2021/07/07	8	70.21	10	69.93	71.50	-2	2,730	-0.07%
2021/07/06	5	65.24	0	0.00	67.30	5	2,383	0.21%
2021/07/02	1	59.10	1	59.30	59.30	0	2,326	0.00%
2021/07/01	1	60.60	1	59.40	59.40	0	2,356	0.00%
2021/06/30	1	60.50	2	61.35	62.10	-1	2,358	-0.04%
2021/06/29	20	61.99	20	62.05	60.20	0	2,383	0.00%
2021/06/28	1	60.30	0	0.00	60.60	1	2,401	0.04%
2021/06/21	1	59.60	1	58.90	58.90	0	2,558	0.00%
2021/06/17	20	62.25	20	61.75	61.90	0	2,641	0.00%
2021/06/16	1	61.40	1	60.60	60.50	0	2,705	0.00%
2021/06/09	0	0.00	1	59.90	61.10	-1	4,451	-0.02%
2021/06/04	1	58.90	1	58.30	58.10	0	4,660	0.00%
2021/06/02	0	0.00	1	59.80	58.60	-1	4,724	-0.02%
2021/06/01	1	60.10	0	0.00	60.10	1	4,782	0.02%
2021/05/26	1	58.60	0	0.00	58.60	1	4,977	0.02%
2021/05/25	10	58.25	10	57.50	58.90	0	5,079	0.00%
2021/05/21	0	0.00	2	55.35	56.20	-2	5,155	-0.04%
2021/05/20	1	54.70	0	0.00	52.50	1	5,277	0.02%
2021/05/14	1	56.00	1	56.20	52.20	0	5,424	0.00%
2021/05/11	1	59.20	1	56.60	56.20	0	5,432	0.00%
2021/05/10	2	63.10	1	61.80	61.80	1	5,469	0.02%
2021/05/07	22	63.52	22	64.27	64.50	0	5,539	0.00%
2021/05/06	1	61.30	1	60.70	60.50	0	5,540	0.00%
2021/05/04	1	61.30	10	58.60	61.00	-9	5,685	-0.16%
2021/05/03	0	0.00	2	62.70	63.10	-2	5,973	-0.03%
2021/04/28	1	66.80	1	67.90	68.20	0	6,133	0.00%
2021/04/27	0	0.00	4	67.38	67.50	-4	6,224	-0.06%
2021/04/26	1	65.50	1	64.50	64.50	0	6,215	0.00%
2021/04/23	1	67.80	3	67.97	67.30	-2	6,187	-0.03%
2021/04/22	1	71.80	1	68.30	67.70	0	6,274	0.00%
2021/04/21	1	72.80	0	0.00	71.60	1	6,311	0.02%
2021/04/20	1	73.70	0	0.00	73.70	1	6,426	0.02%
2021/04/16	1	72.10	2	73.80	74.00	-1	7,131	-0.01%
2021/04/15	3	71.50	3	72.23	72.50	0	7,596	0.00%
2021/04/14	2	74.85	2	71.55	71.70	0	7,722	0.00%
2021/04/13	2	75.85	5	75.54	75.00	-3	7,749	-0.04%
2021/04/12	1	75.80	3	75.33	75.30	-2	7,884	-0.03%
2021/04/09	5	76.28	0	0.00	75.40	5	7,930	0.06%
2021/04/08	3	78.27	0	0.00	78.10	3	7,938	0.04%
2021/04/07	1	79.50	0	0.00	78.80	1	8,145	0.01%
2021/04/06	0	0.00	1	80.10	79.90	-1	8,361	-0.01%
2021/04/01	1	78.70	0	0.00	78.50	1	8,713	0.01%
2021/03/31	1	79.90	0	0.00	79.50	1	9,129	0.01%
2021/03/30	1	78.80	2	80.35	80.40	-1	9,326	-0.01%
2021/03/29	2	79.20	1	79.00	79.00	1	9,479	0.01%
2021/03/26	1	80.30	1	79.80	79.60	0	9,519	0.00%
2021/03/25	1	77.30	1	78.60	77.40	0	9,525	0.00%
2021/03/24	7	77.90	2	77.95	77.80	5	9,575	0.05%
2021/03/23	8	78.88	2	78.35	78.50	6	9,667	0.06%
2021/03/22	2	78.50	3	79.77	80.30	-1	9,737	-0.01%
2021/03/19	3	78.83	3	78.87	78.90	0	9,914	0.00%
2021/03/18	1	81.10	0	0.00	80.40	1	10,235	0.01%
2021/03/17	1	84.90	1	84.40	82.70	0	10,628	0.00%
2021/03/16	10	87.27	12	87.11	84.70	-2	10,507	-0.02%
2021/03/15	11	79.75	14	81.84	84.80	-3	9,726	-0.03%
2021/03/12	11	76.90	20	76.80	77.10	-9	9,374	-0.10%
2021/03/11	6	75.02	1	74.40	75.00	5	9,380	0.05%
2021/03/08	7	76.21	0	0.00	73.20	7	9,514	0.07%
2021/03/04	1	74.70	1	75.10	73.50	0	9,619	0.00%
2021/03/03	1	73.10	1	73.40	73.80	0	9,577	0.00%
2021/02/25	0	0.00	22	73.73	73.60	-22	9,627	-0.23%
2021/02/23	7	79.49	6	80.00	78.60	1	9,804	0.01%
2021/02/22	22	79.53	0	0.00	78.60	22	9,785	0.22%
2021/02/17	2	73.70	3	75.13	77.10	-1	9,930	-0.01%
2021/02/03	2	73.90	2	73.80	73.60	0	10,551	0.00%
2021/02/02	1	71.50	2	72.00	73.00	-1	10,827	-0.01%
2021/02/01	0	0.00	3	68.87	68.50	-3	10,959	-0.03%
2021/01/29	5	74.28	2	71.60	70.60	3	11,027	0.03%
2021/01/28	3	76.23	4	77.00	76.00	-1	11,031	-0.01%
2021/01/26	3	80.53	2	80.35	78.00	1	11,590	0.01%
2021/01/25	7	81.23	4	81.23	79.00	3	11,525	0.03%
2021/01/20	1	74.90	1	72.30	75.70	0	11,220	0.00%
2021/01/14	1	78.10	1	80.00	79.50	0	11,342	0.00%
2021/01/13	1	80.20	1	80.60	78.90	0	11,407	0.00%
2021/01/11	5	81.68	4	81.65	79.90	1	11,508	0.01%
2021/01/08	1	78.20	1	78.40	78.40	0	11,590	0.00%
2021/01/05	1	71.80	1	72.30	70.90	0	11,164	0.00%
2021/01/04	0	0.00	22	68.60	69.40	-22	11,016	-0.20%
2020/12/30	8	73.65	7	74.03	70.50	1	10,917	0.01%
2020/12/28	1	71.10	1	71.70	67.90	0	10,461	0.00%
2020/12/25	3	63.73	5	64.76	66.90	-2	10,076	-0.02%
2020/12/24	23	60.92	3	61.87	60.90	20	9,625	0.21%
2020/12/23	1	58.80	1	59.20	59.40	0	9,396	0.00%
2020/12/16	1	59.90	1	60.20	59.80	0	8,985	0.00%
2020/12/15	2	57.75	13	61.29	57.20	-11	8,887	-0.12%
2020/12/14	15	62.45	16	60.76	60.50	-1	8,671	-0.01%
2020/12/11	8	61.34	6	61.32	62.20	2	8,314	0.02%
2020/12/10	2	56.20	1	55.90	56.60	1	7,910	0.01%
2020/12/09	12	54.33	12	54.64	54.00	0	7,738	0.00%
2020/12/08	0	0.00	3	51.70	51.90	-3	7,649	-0.04%
2020/12/07	1	51.00	1	51.40	50.30	0	7,758	0.00%
2020/12/04	1	56.00	0	0.00	54.00	1	7,693	0.01%
2020/12/03	0	0.00	2	56.70	55.70	-2	7,636	-0.03%
2020/12/02	11	55.71	0	0.00	55.50	11	7,619	0.14%
2020/12/01	8	54.19	8	54.64	56.00	0	7,573	0.00%
2020/11/23	3	55.83	1	55.70	55.00	2	7,523	0.03%
2020/11/20	2	56.20	6	55.95	56.10	-4	7,459	-0.05%
2020/11/19	1	53.40	1	53.10	53.00	0	7,233	0.00%
2020/11/18	0	0.00	2	54.00	54.00	-2	7,195	-0.03%
2020/11/17	7	55.01	9	55.81	54.00	-2	7,106	-0.03%
2020/11/16	20	55.87	14	56.06	55.70	6	7,022	0.09%
2020/11/13	0	0.00	1	52.90	54.90	-1	6,831	-0.01%
2020/11/12	5	54.84	4	54.78	52.40	1.1	6,690	0.02%
2020/11/11	7	51.10	4	52.58	53.10	3	6,351	0.05%
2020/11/10	7	50.26	8	50.95	50.20	-1	6,093	-0.02%
2020/11/09	1	46.60	2	48.70	49.10	-1	5,774	-0.02%
2020/11/06	6	47.93	3	48.57	46.80	3	5,603	0.05%
2020/11/05	2	48.90	2.8	48.32	48.40	-0.8	5,480	-0.01%
2020/11/04	3	49.50	5	48.82	48.80	-2	5,432	-0.04%
2020/11/03	6	47.28	6	48.53	48.05	0	5,205	0.00%
2020/11/02	0	0.00	3	44.52	45.10	-3	4,887	-0.06%
2020/10/28	2	46.38	2	46.88	45.70	0	4,760	0.00%
2020/10/27	2	46.28	2	46.53	46.45	0	4,647	0.00%
2020/10/23	4	47.68	4	47.33	47.65	0	4,501	0.00%
2020/10/22	3	46.32	3	45.82	46.00	0	4,278	0.00%
2020/10/21	3	47.13	4	46.85	47.25	-1	4,136	-0.02%
2020/10/20	5	45.24	7	46.09	46.85	-2	3,983	-0.05%
2020/10/19	3	43.32	1	44.60	44.50	2	3,736	0.05%
2020/10/16	9	44.26	9	43.98	42.40	0	3,573	0.00%
2020/10/15	4	42.20	5	41.00	42.45	-1	2,954	-0.03%
2020/10/12	5	39.00	0	0.00	38.15	5	2,633	0.19%
2020/09/15	1	40.45	1	40.65	38.25	0	2,556	0.00%
2020/09/02	1	38.00	1	37.80	38.00	0	1,841	0.00%
2020/09/01	0	0.00	1	37.40	37.40	-1	1,773	-0.06%
2020/08/31	1	36.30	0	0.00	36.00	1	1,630	0.06%
2020/08/20	0	0.00	2	32.50	31.30	-2	1,413	-0.14%
2020/08/12	0	0.00	2	35.40	36.30	-2	1,287	-0.16%
2020/07/27	2	33.50	0	0.00	32.75	2	1,074	0.19%
2020/07/13	0	0.00	3	35.53	36.20	-3	1,270	-0.24%
2020/07/10	0	0.00	4	35.10	34.70	-4	1,310	-0.31%
2020/07/09	13	36.66	9	37.04	37.00	4	1,269	0.32%
2020/06/09	1	32.00	0	0.00	31.70	1	1,211	0.08%
2020/06/08	1	31.80	0	0.00	31.50	1	1,224	0.08%
2020/06/05	0	0.00	1	32.40	32.20	-1	1,217	-0.08%
2020/06/02	1	32.00	2	33.00	31.85	-1	1,226	-0.08%
2020/06/01	0	0.00	1	31.70	31.75	-1	1,170	-0.09%
2020/05/28	2	30.85	0	0.00	30.60	2	1,163	0.17%
2020/05/22	0	0.00	1	30.00	30.15	-1	1,200	-0.08%
2020/05/13	0	0.00	1	30.75	31.50	-1	1,293	-0.08%
2020/05/07	1	31.40	1	31.60	31.80	0	1,292	0.00%
2020/05/05	3	31.93	1	32.10	31.60	2	1,281	0.16%
2020/05/04	0	0.00	5	31.50	31.40	-5	1,273	-0.39%
2020/04/30	8	32.26	0	0.00	32.00	8	1,278	0.63%
2020/04/28	1	32.45	7	32.06	31.60	-6	1,294	-0.46%
2020/04/27	5	31.60	0	0.00	31.60	5	1,291	0.39%
2020/04/24	0	0.00	3	30.95	31.40	-3	1,272	-0.24%
2020/04/23	1	31.20	3	29.72	31.80	-2	1,223	-0.16%
2020/04/22	5	29.84	1	29.35	29.50	4	1,158	0.35%
2020/04/20	1	28.45	0	0.00	28.20	1	1,111	0.09%
2020/04/15	2	28.33	1	28.50	28.50	1	1,094	0.09%
2020/03/31	1	21.70	1	21.60	21.50	0	1,529	0.00%
2020/03/12	0	0.00	3	28.75	26.70	-3	1,520	-0.20%
2020/03/10	0	0.00	3	29.30	29.70	-3	1,510	-0.20%
2020/03/09	1	30.25	0	0.00	30.00	1	1,508	0.07%
2020/02/24	2	34.10	0	0.00	34.20	2	1,643	0.12%
2020/02/21	4	35.21	0	0.00	34.95	4	1,666	0.24%
2020/02/11	3	32.90	3	33.40	33.15	0	1,690	0.00%
2020/01/16	0	0.00	3	37.80	37.85	-3	2,431	-0.12%
2020/01/10	0	0.00	3	36.90	36.85	-3	2,855	-0.11%
2020/01/06	1	38.10	0	0.00	37.70	1	3,011	0.03%
2020/01/03	12	40.39	6	39.83	38.90	6	3,238	0.19%
2019/12/31	1	38.25	1	38.10	38.10	0	3,141	0.00%
2019/12/30	2	38.50	0	0.00	38.30	2	3,110	0.06%
2019/12/26	0	0.00	6	38.83	38.30	-6	3,046	-0.20%
2019/12/25	0	0.00	1	37.25	37.60	-1	2,893	-0.03%
2019/12/24	1	36.30	1	36.65	36.75	0	2,862	0.00%
2019/12/13	1	37.45	1	38.70	37.40	0	2,891	0.00%
2019/12/03	3	38.43	2	38.45	38.50	1	2,962	0.03%
2019/11/25	0.2	37.05	0	0.00	37.05	0.2	2,868	0.01%
2019/10/31	2	37.60	2	37.00	36.55	0	2,682	0.00%
2019/10/29	4	37.11	5	37.12	37.05	-1	2,621	-0.04%
2019/10/24	4	38.35	0	0.00	38.05	4	2,496	0.16%
2019/10/23	10	37.73	10	37.64	38.50	0	2,395	0.00%
2019/10/22	0	0.00	7	37.41	37.60	-7	2,199	-0.32%
2019/10/21	0	0.00	1	36.35	36.20	-1	2,020	-0.05%
2019/10/18	3	36.42	1	36.35	36.25	2	1,992	0.10%
2019/10/16	2	36.30	0	0.00	35.35	2	1,854	0.11%
2019/10/14	2	36.95	0	0.00	36.50	2	1,786	0.11%
2019/10/09	5	36.92	2	37.05	36.90	3	1,719	0.17%
2019/10/04	0	0.00	2	34.25	33.80	-2	1,334	-0.15%
2019/10/01	2	34.60	0	0.00	34.20	2	1,253	0.16%
2019/09/27	0	0.00	3	35.95	33.50	-3	1,138	-0.26%
2019/09/26	17	34.47	17	34.81	35.80	0	880	0.00%
2019/09/10	2	33.25	5	31.98	31.25	-3	675	-0.44%
2019/09/09	0	0.00	5	32.60	33.00	-5	618	-0.81%
2019/09/05	5	32.70	0	0.00	31.70	5	584	0.86%
2019/09/02	12	33.49	8	33.00	32.90	4	547	0.73%
2019/08/30	5	31.87	5	31.68	31.90	0	476	0.00%
2019/08/22	0	0.00	4	30.60	30.55	-4	435	-0.92%
2019/08/19	1	31.35	1	31.40	31.70	0	420	0.00%
2019/07/04	1	31.00	1	31.05	30.40	0	1,156	0.00%
2019/06/20	1	29.60	0	0.00	29.50	1	1,189	0.08%
2019/05/10	0	0.00	5	31.00	31.40	-5	1,672	-0.30%
2019/05/02	5	34.00	0	0.00	34.10	5	1,654	0.30%
2019/04/26	2	37.05	0	0.00	36.95	2	1,663	0.12%
2019/04/22	1	37.50	1	39.55	39.00	0	1,539	0.00%
2019/04/18	2	38.05	6	37.60	38.00	-4	1,396	-0.29%
2019/04/17	3	36.22	1	37.10	37.35	2	1,278	0.16%
2019/04/16	3	34.35	6	33.95	34.60	-3	1,111	-0.27%
2019/04/15	5	32.45	5	32.70	32.50	0	1,012	0.00%
2019/04/12	5	32.95	0	0.00	32.35	5	1,013	0.49%
2019/04/11	0	0.00	5	33.05	32.90	-5	1,003	-0.50%
2019/03/29	5	32.55	0	0.00	32.80	5	1,000	0.50%
2019/03/14	1	33.45	6	32.84	33.40	-5	952	-0.53%
2019/03/12	5	32.28	0	0.00	31.80	5	937	0.53%
2019/02/26	0	0.00	1	33.55	33.90	-1	1,033	-0.10%
2019/02/22	1	33.20	2	32.80	32.75	-1	1,036	-0.10%
2019/02/21	1	33.05	0	0.00	33.25	1	1,024	0.10%
2019/02/20	1	34.50	1	34.65	33.75	0	1,036	0.00%
2019/02/18	1	34.90	3	34.75	34.65	-2	1,018	-0.20%
2019/01/21	1	29.90	1	29.65	29.80	0	1,085	0.00%
2019/01/10	0	0.00	1	28.40	28.30	-1	1,110	-0.09%
2019/01/09	1	28.70	2	28.83	28.75	-1	1,117	-0.09%
2019/01/08	1	27.50	2	27.35	27.50	-1	1,116	-0.09%
2019/01/07	2	27.70	0	0.00	27.45	2	1,118	0.18%
2018/12/21	5	29.07	1	29.05	29.80	4	1,143	0.35%
2018/12/04	2	33.43	1	33.80	32.50	1	1,183	0.08%
2018/12/03	1	33.50	0	0.00	33.70	1	1,189	0.08%
2018/11/30	0	0.00	2	31.35	31.30	-2	1,156	-0.17%
2018/11/29	5	31.61	4	31.84	31.10	1	1,154	0.09%
2018/11/16	0	0.00	2	28.60	28.85	-2	1,375	-0.15%
2018/11/13	2	28.13	0	0.00	28.60	2	1,365	0.15%
2018/11/06	1	27.00	1	27.05	26.95	0	1,323	0.00%
2018/11/05	1	28.65	1	28.95	28.50	0	1,310	0.00%
2018/11/01	0	0.00	1	26.40	26.40	-1	1,198	-0.08%
2018/10/16	3	27.20	3	26.15	26.55	0	1,169	0.00%
2018/10/08	0	0.00	10	28.05	28.15	-10	1,197	-0.84%
2018/10/05	0	0.00	1	28.10	28.05	-1	1,196	-0.08%
2018/10/02	10	33.05	10	34.00	33.05	0	1,183	0.00%
2018/09/27	10	33.30	0	0.00	33.05	10	1,247	0.80%
2018/09/21	0	0.00	18	34.59	34.40	-18	1,432	-1.26%
2018/09/20	20	33.80	22	34.53	33.95	-2	1,443	-0.14%
2018/09/19	20	34.18	10	34.90	33.90	10	1,455	0.69%
2018/09/18	10	34.05	0	0.00	34.05	10	1,511	0.66%
2018/09/11	13	33.40	26	34.00	33.75	-13	1,657	-0.78%
2018/09/10	0	0.00	7	33.80	33.40	-7	1,714	-0.41%
2018/09/05	20	37.02	10	37.60	36.85	10	1,893	0.53%
2018/09/03	10	39.30	0	0.00	37.05	10	1,976	0.51%
2018/08/31	2	40.48	2	40.58	40.60	0	1,970	0.00%
2018/08/24	0	0.00	20	32.40	32.40	-20	2,131	-0.94%
2018/08/22	10	32.60	0	0.00	32.30	10	2,693	0.37%
2018/08/21	0	0.00	10	33.20	32.90	-10	2,734	-0.37%
2018/08/16	0	0.00	10	33.00	33.95	-10	2,802	-0.36%
2018/08/10	0	0.00	1	35.50	35.30	-1	2,847	-0.04%
2018/08/03	10	37.30	10	38.00	37.50	0	2,985	0.00%
2018/07/30	20	39.40	0	0.00	38.90	20	3,200	0.62%
2018/07/27	0	0.00	20	39.75	40.10	-20	3,204	-0.62%
2018/07/23	20	39.50	20	40.30	40.20	0	3,314	0.00%
2018/07/18	0	0.00	1	42.55	40.20	-1	3,285	-0.03%
2018/07/17	0	0.00	1	42.30	42.10	-1	3,291	-0.03%
2018/07/16	1	43.00	0	0.00	42.85	1	3,299	0.03%
2018/07/10	1	43.45	4	43.20	43.20	-3	3,445	-0.09%
2018/07/09	0	0.00	1	43.40	42.40	-1	3,460	-0.03%
2018/07/06	2	42.75	0	0.00	42.40	2	3,636	0.05%
2018/07/04	51	47.00	53	47.33	46.70	-2	3,771	-0.05%
2018/07/03	22	44.94	26	45.45	44.80	-4	3,708	-0.11%
2018/07/02	10	45.00	0	0.00	44.00	10	3,660	0.27%
2018/06/29	31	45.02	30	45.60	45.00	1	3,646	0.03%
2018/06/28	1	45.70	2	45.45	44.70	-1	3,632	-0.03%
2018/06/27	12	46.02	13	46.38	45.90	-1	3,635	-0.03%
2018/06/26	0	0.00	10	43.50	44.85	-10	3,577	-0.28%
2018/06/22	9	45.33	9	46.07	43.80	0	3,539	0.00%
2018/06/21	13	47.81	11	48.51	46.50	2	3,513	0.06%
2018/06/20	2	47.88	0	0.00	47.00	2	3,481	0.06%
2018/06/19	20	52.00	21	53.54	51.70	-1	3,395	-0.03%
2018/06/15	0	0.00	2	51.85	51.50	-2	3,341	-0.06%
2018/06/14	1	50.80	1	52.00	50.70	0	3,298	0.00%
2018/06/13	44	53.32	2	55.00	50.40	42	3,271	1.28%
2018/06/12	4	52.58	6	53.03	52.60	-2	3,119	-0.06%
2018/06/11	2	52.90	5	52.90	52.30	-3	3,045	-0.10%
2018/06/08	1	50.80	0	0.00	50.90	1	2,977	0.03%
2018/06/07	1	51.00	0	0.00	51.50	1	2,943	0.03%
2018/06/06	7	52.57	5	51.84	51.10	2	2,913	0.07%
2018/06/05	4	51.08	1	51.70	49.60	3	2,842	0.11%
2018/06/04	3	53.20	4	53.05	53.10	-1	2,782	-0.04%
2018/06/01	3	51.37	3	55.00	50.10	0	2,679	0.00%
2018/05/31	1	53.70	6	53.80	53.90	-5	2,517	-0.20%
2018/05/30	11	49.33	5	50.36	50.70	6	2,195	0.27%
2018/05/29	1	45.30	0	0.00	46.10	1	1,967	0.05%
2018/05/28	2	45.80	3	46.20	46.00	-1	1,939	-0.05%
2018/05/22	2	45.20	8	44.64	45.45	-6	1,839	-0.33%
2018/05/09	3	45.25	5	45.40	44.70	-2	1,633	-0.12%
2018/05/08	5	47.50	0	0.00	47.50	5	1,527	0.33%
2018/05/07	0	0.00	1	43.10	43.20	-1	1,488	-0.07%
2018/05/04	1	42.60	0	0.00	41.90	1	1,470	0.07%
2018/04/18	0	0.00	1	43.15	44.00	-1	1,331	-0.08%
2018/04/17	1	43.95	1	46.30	43.05	0	1,319	0.00%
2018/04/16	5	46.50	5	49.00	47.80	0	1,284	0.00%
2018/04/12	0	0.00	5	39.60	41.00	-5	1,282	-0.39%
2018/04/10	11	33.84	0	0.00	33.95	11	1,488	0.74%
2018/03/27	0	28.45	0	0.00	28.20	0	1,391	0.00%
2018/01/11	0	0.00	1	29.20	28.25	-1	1,863	-0.05%