佳邦 (6284)-凱基-竹科券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.4
漲跌
▲1.8
漲幅
+2.15%
成交量
5,557張
產業
上櫃電子零組件類股▼0.38%
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	86.01	7	86.33	85.40	20	3,497	0.57%
2024/04/29	0	0.00	1	83.60	83.60	-1	3,469	-0.03%
2024/04/26	2	82.75	0	0.00	82.80	2	3,469	0.06%
2024/04/24	4	82.50	0	0.00	82.50	4	3,473	0.12%
2024/04/23	4	79.00	0	0.00	79.00	4	3,461	0.12%
2024/04/19	1	82.80	7	83.83	82.30	-6	3,425	-0.18%
2024/04/16	4	82.23	2	81.60	81.00	2	3,404	0.06%
2024/04/15	6	85.20	0	0.00	85.20	6	3,406	0.18%
2024/04/12	3	88.40	1	88.20	88.30	2	3,341	0.06%
2024/04/11	0	0.00	1	85.00	84.70	-1	3,207	-0.03%
2024/04/09	1	84.70	0	0.00	84.50	1	3,220	0.03%
2024/04/08	2	86.50	0	0.00	85.80	2	3,151	0.06%
2024/04/03	1	88.70	3	87.87	86.80	-2	3,140	-0.06%
2024/04/02	1	87.90	2	87.95	87.90	-1	3,134	-0.03%
2024/04/01	1	88.90	0	0.00	88.90	1	3,119	0.03%
2024/03/29	0	87.05	0	0.00	85.60	0	3,046	0.00%
2024/03/28	2	88.50	14	89.11	86.60	-12	3,038	-0.39%
2024/03/27	1	87.20	1	87.10	86.10	0	2,961	0.00%
2024/03/26	0	0.00	4	86.53	84.70	-4	2,946	-0.14%
2024/03/25	1	88.66	3	88.90	87.40	-2	2,941	-0.07%
2024/03/22	1	85.70	1	85.40	85.90	0	2,800	0.00%
2024/03/21	1	85.00	1	84.90	85.20	0	2,857	0.00%
2024/03/20	1	83.70	0	0.00	83.70	1	2,943	0.03%
2024/03/18	4	83.18	0	83.30	83.30	4	3,219	0.12%
2024/03/15	2	82.80	3	83.30	83.00	-1	3,313	-0.03%
2024/03/14	1	84.50	3	84.57	83.20	-2	3,455	-0.06%
2024/03/13	0	0.00	7	84.16	84.50	-7	3,455	-0.20%
2024/03/12	19	84.71	14.3	85.40	85.10	4.7	3,491	0.14%
2024/03/11	0	0.00	5	83.34	83.60	-5	3,489	-0.14%
2024/03/08	7	82.50	1	86.75	81.50	6	3,489	0.17%
2024/03/07	0	0.00	1	84.20	84.20	-1	3,397	-0.03%
2024/03/06	0	0.00	1	85.30	85.30	-1	3,420	-0.03%
2024/03/05	19	84.54	0.1	83.10	84.90	18.9	3,437	0.55%
2024/03/04	1	84.50	11	84.48	84.10	-10	3,553	-0.28%
2024/03/01	0	0.00	2	84.55	84.90	-2	3,590	-0.06%
2024/02/29	5	84.94	5	84.88	84.10	0	3,641	0.00%
2024/02/27	11	82.37	21	83.18	84.40	-10	3,661	-0.27%
2024/02/26	0	0.00	5	80.62	80.80	-5	3,638	-0.14%
2024/02/23	4	79.00	5	78.78	78.70	-1	3,811	-0.03%
2024/02/22	4	81.25	12	80.72	81.30	-8	3,894	-0.21%
2024/02/21	0	0.00	5	81.94	81.70	-5	4,038	-0.12%
2024/02/20	1	81.00	1	81.20	80.80	0	4,149	0.00%
2024/02/19	3	81.24	2.1	81.63	81.80	1	4,180	0.02%
2024/02/16	1	79.60	1	79.80	80.50	0	4,340	0.00%
2024/02/15	3.1	78.34	6	79.03	79.30	-2.9	4,360	-0.07%
2024/02/02	2	74.20	0	0.00	74.20	2	4,409	0.05%
2024/02/01	1	75.00	0	0.00	75.30	1	4,585	0.02%
2024/01/31	0	0.00	3	76.07	76.00	-3	4,909	-0.06%
2024/01/30	3	75.10	0	0.00	75.10	3	5,184	0.06%
2024/01/24	2	76.00	0	0.00	75.50	2	5,910	0.03%
2024/01/23	1	76.70	1	77.30	77.30	0	5,920	0.00%
2024/01/22	0	73.70	6	74.20	74.20	-6	5,884	-0.10%
2024/01/19	0	73.90	0	0.00	74.40	0	5,910	0.00%
2024/01/18	1	73.80	3	72.87	73.90	-2	5,951	-0.03%
2024/01/17	1	76.90	1	73.80	73.70	0	6,017	0.00%
2024/01/16	2	74.70	0	0.00	75.80	2	6,064	0.03%
2024/01/12	10	75.00	7	74.60	74.60	3	6,111	0.05%
2024/01/10	1	75.60	0	0.00	75.60	1	6,157	0.02%
2024/01/09	1	75.00	3	75.30	75.30	-2	6,238	-0.03%
2024/01/08	1	78.30	0	0.00	79.60	1	6,270	0.02%
2024/01/03	0	0.00	1	78.40	78.40	-1	6,868	-0.01%
2023/12/28	1	83.80	0	0.00	83.50	1	6,799	0.01%
2023/12/27	2	86.95	0	0.00	85.50	2	6,763	0.03%
2023/12/26	10	85.80	0.1	85.90	86.10	9.9	6,718	0.15%
2023/12/22	0	0.00	2	83.75	83.90	-2	6,686	-0.03%
2023/12/20	3	84.10	0	0.00	84.80	3	6,666	0.04%
2023/12/19	1	83.20	0	0.00	83.80	1	6,627	0.02%
2023/12/18	1	83.50	1	85.60	83.80	0	6,648	0.00%
2023/12/15	2	87.55	1.3	87.28	86.80	0.7	6,587	0.01%
2023/12/14	3.3	90.03	5	90.36	90.10	-1.7	6,516	-0.03%
2023/12/13	2	88.03	8	88.00	86.90	-6	6,387	-0.09%
2023/12/12	0	0.00	5.5	86.78	87.60	-5.5	6,345	-0.09%
2023/12/11	15.4	85.62	11.1	86.75	87.20	4.3	6,363	0.07%
2023/12/08	5	83.80	0	0.00	83.20	5	6,400	0.08%
2023/12/07	2	82.90	12	83.04	82.70	-10	6,452	-0.15%
2023/12/06	0	0.00	2	82.10	82.10	-2	6,409	-0.03%
2023/12/05	0	0.00	4	83.78	83.50	-4	6,371	-0.06%
2023/12/04	2	84.65	3	85.33	84.40	-1	6,335	-0.02%
2023/12/01	1.5	86.43	8	85.38	85.30	-6.5	6,286	-0.10%
2023/11/30	0	86.20	0	0.00	86.20	0	6,230	0.00%
2023/11/29	9.5	87.38	9	88.50	87.60	0.5	6,195	0.01%
2023/11/28	2	85.05	4	85.23	85.40	-2	6,123	-0.03%
2023/11/27	5	84.42	5	82.70	82.70	0	6,074	0.00%
2023/11/24	3	84.63	5	85.56	85.10	-2	5,952	-0.03%
2023/11/23	4.3	85.31	2	83.55	83.60	2.3	5,834	0.04%
2023/11/22	25	85.44	6.1	84.59	84.60	18.9	5,699	0.33%
2023/11/21	14.1	81.81	10	81.75	81.20	4.1	5,597	0.07%
2023/11/20	4	80.43	18.2	79.37	80.60	-14.2	5,500	-0.26%
2023/11/17	12	77.88	0	0.00	77.80	12	5,317	0.23%
2023/11/16	4	76.50	4	76.50	76.50	0	5,178	0.00%
2023/11/15	7	75.21	6	76.00	76.00	1	5,120	0.02%
2023/11/14	8	74.71	1	73.90	75.60	7	4,918	0.14%
2023/11/13	0	0.00	4	74.05	74.00	-4	4,842	-0.08%
2023/11/10	0	0.00	1	73.60	73.40	-1	4,774	-0.02%
2023/11/09	9	73.43	52	72.66	72.90	-43	4,713	-0.91%
2023/11/08	10	77.83	7	77.07	77.00	3	4,541	0.07%
2023/11/07	1	75.40	7	75.26	76.40	-6	4,227	-0.14%
2023/11/06	3	72.40	2	72.10	72.30	1	3,953	0.03%
2023/11/03	18	72.99	15.1	72.14	72.50	2.9	3,908	0.07%
2023/11/02	4.1	71.21	13.6	72.05	72.00	-9.5	3,769	-0.25%
2023/11/01	15.1	69.85	12	70.48	68.10	3.1	3,502	0.09%
2023/10/31	1	66.80	1	68.20	65.60	0	3,265	0.00%
2023/10/30	0	0.00	10	67.90	67.70	-10	3,234	-0.31%
2023/10/27	3	66.90	0	0.00	66.90	3	3,215	0.09%
2023/10/26	1	68.30	2	69.00	67.70	-1	3,176	-0.03%
2023/10/25	1	69.70	1	70.70	69.40	0	3,120	0.00%
2023/10/24	1	67.20	1	68.90	69.30	0	3,034	0.00%
2023/10/23	1	67.40	1	67.20	66.90	0	2,955	0.00%
2023/10/20	0	66.70	0	0.00	66.70	0	2,931	0.00%
2023/10/19	1	66.60	10	65.92	67.70	-9	2,881	-0.31%
2023/10/18	3	65.63	2	65.85	65.50	1	2,840	0.04%
2023/10/17	13	68.28	10	66.85	66.50	3	2,805	0.11%
2023/10/16	25	68.17	9	68.21	67.30	16	2,708	0.59%
2023/10/13	29	71.08	24	72.20	68.30	5	2,601	0.19%
2023/10/12	2	67.59	29.2	68.23	69.50	-27.1	2,223	-1.22%
2023/10/11	7	64.53	6	65.00	63.20	1	2,056	0.05%
2023/10/06	0	0.00	1	62.10	62.10	-1	1,960	-0.05%
2023/10/05	0	0.00	4	62.75	62.60	-4	1,947	-0.21%
2023/10/04	3	61.93	8	61.99	61.90	-5	1,928	-0.26%
2023/10/03	0	0.00	10	61.30	61.00	-10	1,907	-0.52%
2023/09/28	0	0.00	9	61.89	61.50	-9	1,889	-0.48%
2023/09/27	2	61.00	0	0.00	61.50	2	1,874	0.11%
2023/09/25	2	62.30	2.2	61.85	62.20	-0.2	1,863	-0.01%
2023/09/21	30.2	61.52	0	0.00	60.80	30.2	1,825	1.65%
2023/09/20	10.1	62.56	0	0.00	62.40	10.1	1,768	0.57%
2023/09/19	3	63.10	30	62.70	62.70	-27	1,732	-1.56%
2023/09/18	15	64.50	15.1	65.00	64.40	-0.1	1,670	0.00%
2023/09/15	0	0.00	7	64.64	64.00	-7	1,574	-0.44%
2023/09/14	11	64.88	4	64.15	65.70	7	1,500	0.47%
2023/09/13	13	63.45	20	63.89	64.50	-7	1,360	-0.51%
2023/09/12	3	59.67	4	60.35	60.70	-1	1,150	-0.09%
2023/09/11	1	57.60	5	57.80	57.70	-4	1,056	-0.38%
2023/09/07	0	0.00	5	57.40	57.00	-5	1,001	-0.50%
2023/09/06	26	57.53	5	57.60	57.60	21	988	2.12%
2023/09/05	0	0.00	11	57.86	57.90	-11	971	-1.13%
2023/09/04	21	57.86	28	57.76	57.90	-7	944	-0.74%
2023/09/01	36	57.93	29	57.80	56.70	7	886	0.79%
2023/08/31	1	54.70	6	54.60	54.80	-5	744	-0.67%
2023/08/25	6	54.55	0	0.00	52.90	6	687	0.87%
2023/08/24	0	0.00	3	51.87	54.00	-3	591	-0.51%
2023/08/21	0	0.00	6	50.68	50.80	-6	547	-1.10%
2023/08/18	1	49.50	0	0.00	49.90	1	541	0.18%
2023/08/15	1	47.25	0	0.00	48.15	1	525	0.19%
2023/08/07	2	48.43	0	0.00	48.45	2	411	0.49%
2023/08/04	2	48.80	0	0.00	49.60	2	394	0.51%
2023/08/01	3	49.53	0	0.00	49.35	3	386	0.78%
2023/07/31	0	0.00	1	50.50	50.10	-1	401	-0.25%
2023/07/25	2	51.90	0	0.00	51.80	2	392	0.51%
2023/07/18	1	55.30	0	0.00	55.10	1	377	0.26%
2023/07/11	0	0.00	1	55.80	55.60	-1	538	-0.19%
2023/07/06	5	56.70	0	0.00	56.20	5	564	0.89%
2023/07/05	0	0.00	2	56.90	56.60	-2	567	-0.35%
2023/07/04	0	0.00	2	55.90	55.90	-2	561	-0.36%
2023/06/29	2	53.65	0	0.00	53.60	2	540	0.37%
2023/06/13	1	54.30	0	0.00	54.40	1	585	0.17%
2023/05/24	1	56.90	0	0.00	57.00	1	688	0.15%
2023/05/11	20	54.73	0	0.00	53.90	20	900	2.22%
2023/05/08	1	56.50	0	0.00	56.70	1	904	0.11%
2023/05/05	1	57.50	1	57.00	57.00	0	918	0.00%
2023/05/03	1	55.70	1	56.10	55.80	0	993	0.00%
2023/04/20	0	0.00	4	60.15	59.20	-4	982	-0.41%
2023/04/18	3	61.80	4	61.43	60.60	-1	954	-0.10%
2023/04/17	0	0.00	5	61.94	61.60	-5	944	-0.53%
2023/04/14	1	61.30	4	62.70	60.60	-3	923	-0.32%
2023/04/12	3	59.30	0	0.00	59.10	3	819	0.37%
2023/04/11	8	58.28	0	0.00	58.10	8	804	0.99%
2023/03/27	0	0.00	5	56.66	57.00	-5	816	-0.61%
2023/03/24	1	56.00	0	0.00	55.70	1	879	0.11%
2023/03/23	10	56.65	0	0.00	56.40	10	894	1.12%
2023/03/03	0	0.00	1	58.00	57.60	-1	876	-0.11%
2023/03/02	0	57.10	0	0.00	57.00	0	877	0.00%
2023/02/24	0	57.60	1	57.00	57.10	-1	870	-0.11%
2023/02/23	1	58.60	0	0.00	58.40	1	856	0.12%
2023/02/20	1	61.60	2	61.60	59.90	-1	817	-0.12%
2023/02/17	5	58.60	5	58.90	59.50	0	748	0.00%
2023/02/16	1	58.20	4	58.50	57.20	-3	701	-0.43%
2023/02/15	0	0.00	5	56.70	56.70	-5	661	-0.76%
2023/02/14	1	56.30	1	56.20	56.10	0	658	0.00%
2023/02/13	1	56.30	0	0.00	55.80	1	667	0.15%
2023/02/10	15	55.72	0	0.00	55.90	15	681	2.20%
2023/02/09	0	0.00	1	55.80	55.30	-1	677	-0.15%
2023/02/02	1	57.50	1	57.50	58.10	0	663	0.00%
2023/02/01	0	0.00	1	54.20	54.70	-1	583	-0.17%
2023/01/09	0	0.00	2	52.05	51.80	-2	540	-0.37%
2023/01/04	0	0.00	1	52.20	51.80	-1	548	-0.18%
2023/01/03	3	51.90	20	52.06	51.80	-17	544	-3.12%
2022/12/30	19	51.86	0	0.00	51.80	19	534	3.55%
2022/12/29	0	0.00	2	48.75	49.45	-2	519	-0.39%
2022/12/27	1	50.70	1	50.40	50.60	0	516	0.00%
2022/12/23	2	50.90	0	0.00	50.80	2	516	0.39%
2022/12/21	0	0.00	1	50.60	50.10	-1	514	-0.19%
2022/12/20	0	0.00	1	52.10	49.95	-1	511	-0.20%
2022/12/19	0	0.00	2	52.75	51.70	-2	505	-0.40%
2022/12/16	8	54.95	4	54.93	54.10	4	489	0.82%
2022/12/15	2	53.30	1	53.60	53.60	1	418	0.24%
2022/12/14	4	52.58	3	52.87	53.70	1	393	0.25%
2022/12/09	2	51.60	0	0.00	50.50	2	374	0.53%
2022/12/08	4	51.73	3	51.37	51.80	1	372	0.27%
2022/12/05	1	52.10	0	0.00	52.00	1	350	0.29%
2022/11/17	0	0.00	1	49.80	49.55	-1	309	-0.32%
2022/11/11	0	0.00	1	48.15	48.20	-1	296	-0.34%
2022/11/01	0	0.00	3	41.85	42.45	-3	241	-1.24%
2022/10/28	1	39.70	0	0.00	39.10	1	241	0.41%
2022/10/14	2	39.90	0	0.00	40.40	2	249	0.80%
2022/10/13	1	41.00	0	0.00	38.90	1	248	0.40%
2022/10/12	1	41.35	0	0.00	41.45	1	246	0.41%
2022/10/06	6	43.38	0	0.00	43.55	6	252	2.38%
2022/10/04	0	0.00	1	44.30	44.10	-1	258	-0.39%
2022/09/30	1	42.20	0	0.00	43.30	1	257	0.39%
2022/09/28	5	42.06	0	0.00	41.85	5	258	1.93%
2022/09/26	0	0.00	3	45.22	44.70	-3	258	-1.16%
2022/09/23	5	47.85	0	0.00	47.20	5	266	1.88%
2022/09/16	10	51.35	0	0.00	50.60	10	269	3.71%
2022/09/15	11	52.32	0	0.00	51.80	11	272	4.03%
2022/09/13	1	53.30	0	0.00	53.20	1	278	0.36%
2022/09/06	0	0.00	0.9	51.10	51.50	-0.9	291	-0.31%
2022/09/02	1	53.20	1	53.30	53.00	0	292	0.00%
2022/08/30	0	0.00	2	54.00	53.80	-2	309	-0.65%
2022/08/25	1	52.30	5	52.40	52.40	-4	324	-1.23%
2022/08/17	0	0.00	3	52.30	51.70	-3	399	-0.75%
2022/08/10	5	48.30	0	0.00	48.25	5	386	1.29%
2022/08/09	2	48.20	0	0.00	48.60	2	388	0.52%
2022/08/08	0	0.00	1	48.15	48.15	-1	388	-0.26%
2022/08/05	2	48.80	1	48.55	48.55	1	390	0.26%
2022/07/29	1	50.40	0	0.00	50.20	1	394	0.25%
2022/07/26	1	49.65	0	0.00	49.55	1	396	0.25%
2022/07/12	0	0.00	10	43.30	43.35	-10	394	-2.54%
2022/07/06	0.1	43.60	1	43.90	43.40	-0.9	404	-0.22%
2022/07/04	0	0.00	1	43.10	43.70	-1	428	-0.23%
2022/07/01	0.1	44.90	0	0.00	43.05	0.1	439	0.02%
2022/06/22	1	49.80	0	0.00	49.05	1	465	0.21%
2022/06/16	0	0.00	5	55.56	54.50	-5	458	-1.09%
2022/06/13	0	0.00	4	57.35	57.50	-4	474	-0.84%
2022/06/10	0	0.00	3	58.60	58.50	-3	485	-0.62%
2022/06/09	0	0.00	2	59.70	59.40	-2	486	-0.41%
2022/06/02	1	60.30	0	0.00	60.40	1	493	0.20%
2022/05/30	1	57.10	1	57.00	57.00	0	461	0.00%
2022/05/26	0.1	52.50	0	0.00	52.00	0.1	439	0.02%
2022/05/18	0.1	52.50	0	0.00	52.40	0.1	544	0.02%
2022/04/12	0	0.00	2	59.40	60.00	-2	1,500	-0.13%
2022/04/08	0	0.00	2	62.30	62.60	-2	1,836	-0.11%
2022/04/06	0.1	61.30	0	0.00	60.80	0.1	2,298	0.00%
2022/03/29	2	60.00	0	0.00	60.00	2	2,364	0.08%
2022/03/23	1	58.80	0	0.00	58.30	1	2,887	0.03%
2022/03/16	1	53.80	0	0.00	54.70	1	3,555	0.03%
2022/03/15	0.1	54.10	0	0.00	53.80	0.1	3,568	0.00%
2022/03/11	0	0.00	2	56.80	56.80	-2	3,631	-0.06%
2022/03/08	0	0.00	2	56.50	56.30	-2	3,730	-0.05%
2022/03/04	0	0.00	3	62.00	61.60	-3	3,980	-0.08%
2022/03/03	2	61.30	1	61.30	61.60	1	4,124	0.02%
2022/02/24	0	0.00	2	61.10	60.20	-2	4,809	-0.04%
2022/02/23	3	64.07	0	0.00	63.40	3	5,027	0.06%
2022/02/22	8	63.90	0	0.00	63.90	8	5,055	0.16%
2022/02/21	0	0.00	3	62.10	62.90	-3	5,023	-0.06%
2022/02/18	0	0.00	1	62.20	62.50	-1	5,038	-0.02%
2022/02/11	0	0.00	4	63.63	64.20	-4	5,075	-0.08%
2022/01/26	1	59.50	0	0.00	59.30	1	5,206	0.02%
2022/01/25	1	62.70	6	62.00	60.50	-5	5,215	-0.10%
2022/01/24	2	63.70	7	62.24	62.50	-5	5,220	-0.10%
2022/01/21	0	0.00	5	65.94	65.50	-5	5,209	-0.10%
2022/01/20	2	67.70	0	0.00	67.20	2	5,288	0.04%
2022/01/19	8	66.96	1	65.70	67.90	7	5,360	0.13%
2022/01/18	1	68.20	6	68.38	66.90	-5	5,368	-0.09%
2022/01/17	8	67.06	0	0.00	67.80	8	5,368	0.15%
2022/01/14	0	0.00	3	64.70	65.40	-3	5,351	-0.06%
2022/01/13	0	0.00	20	66.95	66.50	-20	5,329	-0.38%
2022/01/12	20	66.98	7	68.30	67.10	13	5,316	0.24%
2022/01/11	3	71.73	1	69.70	68.30	2	5,285	0.04%
2022/01/10	0	0.00	2	72.15	72.80	-2	5,226	-0.04%
2022/01/07	12	70.58	10	71.14	70.30	2	5,162	0.04%
2022/01/06	8	73.86	7	73.14	73.60	1	5,058	0.02%
2022/01/05	29	74.58	31	74.85	76.00	-2	4,925	-0.04%
2022/01/04	4	74.00	3	74.23	74.20	1	4,656	0.02%
2022/01/03	11	73.12	3	73.17	73.10	8	4,490	0.18%
2021/12/30	28	72.54	35	72.91	72.70	-7	4,313	-0.16%
2021/12/29	16	71.23	1	70.50	70.00	15	3,942	0.38%
2021/12/28	0	0.00	5	67.50	67.60	-5	3,837	-0.13%
2021/12/27	0	0.00	4	68.25	68.00	-4	3,831	-0.10%
2021/12/24	1	68.70	8	68.29	68.20	-7	3,832	-0.18%
2021/12/23	0	0.00	1	69.40	68.60	-1	3,814	-0.03%
2021/12/21	1	70.20	0	0.00	70.00	1	3,751	0.03%
2021/12/20	12	71.68	2.1	71.79	70.20	10	3,718	0.27%
2021/12/17	22.1	71.67	55	71.21	71.50	-33	3,638	-0.91%
2021/12/16	33	69.44	19	68.57	70.80	14	3,273	0.43%
2021/12/15	48	69.32	41	68.10	68.00	7	3,111	0.22%
2021/12/14	19	68.20	9	67.62	67.00	10	3,042	0.33%
2021/12/13	8	65.78	14	68.88	70.30	-6	2,857	-0.21%
2021/12/10	0	0.00	3	64.30	64.00	-3	2,634	-0.11%
2021/12/09	0	0.00	5	64.76	64.10	-5	2,637	-0.19%
2021/12/08	12	66.64	13	66.36	65.60	-1	2,622	-0.04%
2021/12/07	21	65.73	10	65.27	65.50	11	2,588	0.43%
2021/12/06	1	65.40	2.2	65.10	65.10	-1.2	2,553	-0.05%
2021/12/03	2	64.05	3	64.27	64.00	-1	2,536	-0.04%
2021/12/02	4	65.13	11	65.17	63.50	-7	2,518	-0.28%
2021/12/01	5.2	66.73	23	66.23	66.80	-17.9	2,469	-0.72%
2021/11/30	60.1	70.24	57	69.35	68.50	3.1	2,391	0.13%
2021/11/29	9	68.89	10	66.94	67.90	-1	2,214	-0.05%
2021/11/26	24	68.13	9	67.62	68.30	15	2,091	0.72%
2021/11/25	29	68.13	13	67.79	67.70	16	1,925	0.83%
2021/11/24	11	63.28	5	63.32	64.90	6	1,669	0.36%
2021/11/23	26	65.57	18	66.16	64.30	8	1,621	0.49%
2021/11/22	17	64.01	6	64.90	65.80	11	1,413	0.78%
2021/11/19	1	59.00	2	58.30	59.90	-1	1,191	-0.08%
2021/11/17	1	57.50	0	0.00	58.30	1	1,151	0.09%
2021/11/16	1	57.30	0	0.00	56.80	1	1,144	0.09%
2021/11/15	0	0.00	2	56.50	57.00	-2	1,151	-0.17%
2021/11/12	1	54.90	0	0.00	55.20	1	1,157	0.09%
2021/11/11	1	55.60	1	56.70	55.60	0	1,162	0.00%
2021/11/10	1	56.00	2	56.00	56.10	-1	1,168	-0.09%
2021/11/09	1	56.00	2	57.30	56.10	-1	1,186	-0.08%
2021/11/08	5.1	56.61	1	57.30	56.60	4.1	1,178	0.35%
2021/11/04	1	60.00	2	61.55	60.00	-1	1,209	-0.08%
2021/11/03	5	58.96	3	59.27	58.60	2	1,201	0.17%
2021/11/01	11	59.93	21	59.56	59.00	-10	1,168	-0.86%
2021/10/29	1	58.50	11	58.32	58.50	-10	1,168	-0.86%
2021/10/28	18	59.72	1	61.50	59.30	17	1,161	1.46%
2021/10/27	6	56.68	17	59.95	60.00	-11	1,086	-1.01%
2021/10/21	1	53.70	1	53.00	53.00	0	1,126	0.00%
2021/10/19	26	53.98	10	53.70	54.00	16	1,225	1.31%
2021/10/18	0	0.00	3	53.77	53.70	-3	1,335	-0.22%
2021/10/14	2	49.88	0	0.00	50.40	2	1,476	0.14%
2021/10/12	0.1	50.70	0	0.00	50.80	0.1	1,663	0.01%
2021/10/05	0	0.00	1	47.65	50.90	-1	2,568	-0.04%
2021/10/04	0.1	50.00	1	50.80	49.10	-0.9	2,635	-0.03%
2021/10/01	0	0.00	7	51.07	51.50	-7	2,831	-0.25%
2021/09/29	0	0.00	5	53.28	53.30	-5	3,373	-0.15%
2021/09/28	0.1	56.60	0	0.00	55.90	0.1	3,383	0.00%
2021/09/27	0.1	57.50	0	0.00	57.60	0.1	3,392	0.00%
2021/09/23	0.1	57.20	0	0.00	57.30	0.1	3,438	0.00%
2021/09/22	1	56.50	1	56.20	56.10	0	3,462	0.00%
2021/09/17	3	56.90	5	57.20	57.80	-2	3,466	-0.06%
2021/09/15	2	57.00	1	57.00	57.00	1	3,502	0.03%
2021/09/14	0	0.00	1	57.10	56.50	-1	3,498	-0.03%
2021/09/08	2.1	53.43	0	0.00	52.20	2.1	3,546	0.06%
2021/09/07	0.1	54.00	0	0.00	54.50	0.1	3,549	0.00%
2021/09/06	1.1	55.08	0	0.00	54.20	1.1	3,562	0.03%
2021/09/03	0	0.00	2	57.50	56.70	-2	3,564	-0.06%
2021/09/02	10	57.92	11	57.23	57.00	-1	3,612	-0.03%
2021/09/01	7	58.34	0	0.00	58.50	7	3,645	0.19%
2021/08/31	2.1	56.27	0	0.00	57.40	2.1	3,623	0.06%
2021/08/30	1	56.00	0	0.00	56.00	1	3,622	0.03%
2021/08/27	3	56.00	0	0.00	55.70	3	3,648	0.08%
2021/08/25	1	56.40	0	0.00	56.40	1	3,667	0.03%
2021/08/20	2	52.30	0	0.00	52.10	2	3,729	0.05%
2021/08/19	1.1	54.85	0	0.00	52.10	1.1	3,727	0.03%
2021/08/17	0.1	53.50	0	0.00	52.00	0.1	3,745	0.00%
2021/08/16	0.1	55.60	1	54.50	55.10	-0.9	3,755	-0.02%
2021/08/13	0.1	57.30	3	58.60	56.50	-2.9	3,767	-0.08%
2021/08/11	3.1	60.64	0	0.00	59.10	3.1	3,775	0.08%
2021/08/10	2.3	61.37	3.4	61.08	60.80	-1.1	3,781	-0.03%
2021/08/09	1.2	63.91	0	0.00	63.70	1.2	3,783	0.03%
2021/08/06	1	68.10	0	0.00	67.90	1	3,761	0.03%
2021/08/05	3.4	69.37	0	0.00	69.60	3.4	3,806	0.09%
2021/08/03	0.1	67.60	0	0.00	67.30	0.1	3,886	0.00%
2021/08/02	0	0.00	1	67.10	67.10	-1	3,897	-0.03%
2021/07/30	3	68.60	3	68.50	67.10	0	3,933	0.00%
2021/07/29	0.1	68.20	1	68.00	68.50	-0.9	3,931	-0.02%
2021/07/28	2.1	67.39	11.3	67.58	67.00	-9.2	3,932	-0.23%
2021/07/27	0.3	73.00	1	71.00	70.80	-0.7	3,921	-0.02%
2021/07/26	1	71.80	4	71.48	71.00	-3	3,908	-0.08%
2021/07/23	13	71.75	0	0.00	71.60	13	3,897	0.33%
2021/07/22	6	71.03	18	73.38	73.40	-12	3,861	-0.31%
2021/07/21	5	70.84	4	70.10	69.40	1	3,834	0.03%
2021/07/20	6	70.75	9	72.08	70.20	-3	3,882	-0.08%
2021/07/19	12	73.13	12	74.11	71.80	0	3,822	0.00%
2021/07/16	24	76.71	18.2	77.13	75.50	5.8	3,782	0.15%
2021/07/15	16	77.61	11	77.50	76.70	5	3,721	0.13%
2021/07/14	26	78.37	26	78.67	77.60	0	3,645	0.00%
2021/07/13	58.2	77.26	56	78.40	77.00	2.2	3,439	0.06%
2021/07/12	5	73.76	16	73.54	75.00	-11	3,044	-0.36%
2021/07/09	2	71.45	1	72.30	70.30	1	2,900	0.03%
2021/07/08	8	71.66	27	72.50	72.00	-19	2,909	-0.65%
2021/07/07	62.1	71.03	103	70.57	71.50	-40.9	2,730	-1.50%	大賣/
2021/07/06	58	65.64	21	65.78	67.30	37	2,383	1.55%
2021/07/05	1	61.30	0	0.00	61.20	1	2,291	0.04%
2021/07/01	3	59.90	1	61.20	59.40	2	2,356	0.08%
2021/06/30	1	60.90	1	62.10	62.10	0	2,358	0.00%
2021/06/29	2	60.70	1	60.20	60.20	1	2,383	0.04%
2021/06/24	0	0.00	5	61.74	62.00	-5	2,475	-0.20%
2021/06/23	0	0.00	5	59.70	60.00	-5	2,521	-0.20%
2021/06/22	2.1	58.24	2	58.35	58.20	0.1	2,536	0.00%
2021/06/21	6	58.92	2	58.75	58.90	4	2,558	0.16%
2021/06/18	2.1	61.32	7	62.16	61.30	-4.9	2,597	-0.19%
2021/06/16	6	61.80	6	61.30	60.50	0	2,705	0.00%
2021/06/15	0	62.00	13	62.30	61.70	-13	2,849	-0.46%
2021/06/11	4.2	60.92	1	60.40	60.50	3.2	3,167	0.10%
2021/06/10	9	62.48	2	62.55	61.30	7	4,089	0.17%
2021/06/09	1	61.10	2	62.00	61.10	-1	4,451	-0.02%
2021/06/04	0.1	59.00	5	58.26	58.10	-4.9	4,660	-0.11%
2021/06/03	2	59.15	0	0.00	61.00	2	4,682	0.04%
2021/06/02	2.1	60.13	0	0.00	58.60	2.1	4,724	0.04%
2021/06/01	5	61.10	0	0.00	60.10	5	4,782	0.10%
2021/05/28	1	59.20	0	0.00	59.30	1	4,881	0.02%
2021/05/27	0.1	58.31	0	0.00	57.10	0.1	4,910	0.00%
2021/05/25	2	58.90	3	58.73	58.90	-1	5,079	-0.02%
2021/05/21	0	0.00	1	56.90	56.20	-1	5,155	-0.02%
2021/05/20	0.1	53.00	0	0.00	52.50	0.1	5,277	0.00%
2021/05/19	0	0.00	1	55.10	55.40	-1	5,321	-0.02%
2021/05/18	0	0.00	5	51.28	53.20	-5	5,368	-0.09%
2021/05/17	0	0.00	2	50.20	48.45	-2	5,434	-0.04%
2021/05/14	3	55.60	0	0.00	52.20	3	5,424	0.06%
2021/05/12	0.1	51.30	0	0.00	51.60	0.1	5,434	0.00%
2021/05/11	2.2	58.66	2	57.20	56.20	0.2	5,432	0.00%
2021/05/10	0.1	62.40	0	0.00	61.80	0.1	5,469	0.00%
2021/05/07	1	64.80	4	64.73	64.50	-3	5,539	-0.05%
2021/05/06	3	61.30	0	0.00	60.50	3	5,540	0.05%
2021/05/05	0.1	61.10	1	61.50	60.70	-0.9	5,571	-0.02%
2021/05/04	2	61.00	3	61.20	61.00	-1	5,685	-0.02%
2021/05/03	7.2	63.69	0	0.00	63.10	7.2	5,973	0.12%
2021/04/29	1	68.50	1	67.40	67.80	0	6,035	0.00%
2021/04/28	0	0.00	3	67.87	68.20	-3	6,133	-0.05%
2021/04/27	4	66.80	4	68.28	67.50	0	6,224	0.00%
2021/04/26	10	64.70	5	64.84	64.50	5	6,215	0.08%
2021/04/23	7	67.51	1	67.60	67.30	6	6,187	0.10%
2021/04/22	3.5	69.71	0	0.00	67.70	3.5	6,274	0.06%
2021/04/21	2	73.00	2	71.80	71.60	0	6,311	0.00%
2021/04/20	1	74.00	1	74.30	73.70	0	6,426	0.00%
2021/04/19	2	73.95	2	73.60	73.50	0	6,606	0.00%
2021/04/15	2	71.15	0	0.00	72.50	2	7,596	0.03%
2021/04/14	6	70.58	0	0.00	71.70	6	7,722	0.08%
2021/04/13	3	75.20	0	0.00	75.00	3	7,749	0.04%
2021/04/09	8	75.63	4	75.33	75.40	4	7,930	0.05%
2021/04/08	16	78.84	1	79.60	78.10	15	7,938	0.19%
2021/04/07	0	0.00	1	78.80	78.80	-1	8,145	-0.01%
2021/04/06	5	79.00	1.2	79.95	79.90	3.8	8,361	0.05%
2021/04/01	1	78.90	0	0.00	78.50	1	8,713	0.01%
2021/03/31	0	0.00	3	80.37	79.50	-3	9,129	-0.03%
2021/03/30	18	80.47	12	80.27	80.40	6	9,326	0.06%
2021/03/29	1	79.90	35	78.95	79.00	-34	9,479	-0.36%
2021/03/26	7	79.13	5	79.94	79.60	2	9,519	0.02%
2021/03/25	8	77.53	13	78.38	77.40	-5	9,525	-0.05%
2021/03/24	2	78.60	2.1	78.64	77.80	-0.1	9,575	0.00%
2021/03/23	12	78.38	8	79.69	78.50	4	9,667	0.04%
2021/03/22	6	79.48	2	79.90	80.30	4	9,737	0.04%
2021/03/19	10	79.10	10	79.70	78.90	0	9,914	0.00%
2021/03/18	16	81.08	2	80.30	80.40	14	10,235	0.14%
2021/03/17	29	84.04	5.1	82.76	82.70	23.9	10,628	0.22%
2021/03/16	53.2	90.31	93	90.05	84.70	-39.8	10,507	-0.38%
2021/03/15	73.1	81.28	36.6	82.73	84.80	36.5	9,726	0.38%
2021/03/12	10	76.87	4	77.28	77.10	6	9,374	0.06%
2021/03/11	10	74.68	10	74.92	75.00	0	9,380	0.00%
2021/03/10	1	71.80	0	0.00	71.20	1	9,357	0.01%
2021/03/09	3.1	72.25	1	71.50	71.70	2.1	9,438	0.02%
2021/03/05	7	74.61	7	75.10	74.40	0	9,625	0.00%
2021/03/04	1	74.30	3	74.57	73.50	-2	9,619	-0.02%
2021/03/03	3	73.27	5	73.42	73.80	-2	9,577	-0.02%
2021/03/02	3	71.97	1	72.20	70.50	2	9,555	0.02%
2021/02/26	4	71.22	0	0.00	71.00	4	9,612	0.04%
2021/02/25	2	74.01	3	75.50	73.60	-1	9,627	-0.01%
2021/02/24	2	78.70	1	77.20	77.10	1	9,620	0.01%
2021/02/23	5	78.26	10	79.48	78.60	-5	9,804	-0.05%
2021/02/22	13	79.76	12	77.60	78.60	1	9,785	0.01%
2021/02/18	1	76.00	2	75.70	76.50	-1	9,792	-0.01%
2021/02/17	6	76.75	3	77.17	77.10	3	9,930	0.03%
2021/02/05	0	0.00	2	70.20	70.20	-2	9,982	-0.02%
2021/02/03	2	74.30	6	73.97	73.60	-4	10,551	-0.04%
2021/02/02	0	0.00	10	69.50	73.00	-10	10,827	-0.09%
2021/02/01	6	67.73	1	70.00	68.50	5	10,959	0.05%
2021/01/29	2	72.90	0	0.00	70.60	2	11,027	0.02%
2021/01/28	1	76.50	0	0.00	76.00	1	11,031	0.01%
2021/01/27	6	78.50	8	77.85	78.30	-2	11,293	-0.02%
2021/01/26	16	80.42	15	80.71	78.00	1	11,590	0.01%
2021/01/25	27	80.64	29	81.76	79.00	-2	11,525	-0.02%
2021/01/22	3	76.80	1	77.30	77.50	2	11,246	0.02%
2021/01/21	0	0.00	2	77.00	73.80	-2	11,218	-0.02%
2021/01/20	1	72.00	13	72.96	75.70	-12	11,220	-0.11%
2021/01/19	4	75.85	3	75.63	75.20	1	11,154	0.01%
2021/01/18	5	77.80	6	77.00	76.20	-1	11,158	-0.01%
2021/01/15	4	81.00	8	79.01	77.70	-4	11,312	-0.04%
2021/01/14	5	80.28	3	78.10	79.50	2	11,342	0.02%
2021/01/13	16	79.54	4	79.45	78.90	12	11,407	0.11%
2021/01/12	12	79.95	10	78.21	78.00	2	11,524	0.02%
2021/01/11	36	81.44	22	81.33	79.90	14	11,508	0.12%
2021/01/08	49	74.99	50	74.95	78.40	-1	11,590	-0.01%
2021/01/07	2	71.20	4	71.40	71.30	-2	11,390	-0.02%
2021/01/06	5	69.16	9	68.37	68.50	-4	11,246	-0.04%
2021/01/05	5	69.84	4	71.80	70.90	1	11,164	0.01%
2021/01/04	6	70.72	3	68.70	69.40	3	11,016	0.03%
2020/12/31	0	0.00	1	70.80	69.80	-1	10,973	-0.01%
2020/12/30	13	73.07	3	71.70	70.50	10	10,917	0.09%
2020/12/29	7	69.69	27	70.43	70.50	-20	10,715	-0.19%
2020/12/28	10	70.22	5	70.70	67.90	5	10,461	0.05%
2020/12/25	4	64.60	30	66.25	66.90	-26	10,076	-0.26%
2020/12/24	12	61.32	0	0.00	60.90	12	9,625	0.12%
2020/12/23	3	59.37	1	60.70	59.40	2	9,396	0.02%
2020/12/22	2	58.40	2	56.70	55.60	0	9,229	0.00%
2020/12/21	0	0.00	3	56.60	57.10	-3	9,182	-0.03%
2020/12/18	6	58.27	9	57.70	57.30	-3	9,119	-0.03%
2020/12/17	12	58.67	0	0.00	59.40	12	9,072	0.13%
2020/12/16	7	58.64	3	59.00	59.80	4	8,985	0.04%
2020/12/15	2	58.60	5	59.18	57.20	-3	8,887	-0.03%
2020/12/14	34	62.64	43.3	62.31	60.50	-9.3	8,671	-0.11%
2020/12/11	1	61.40	21	61.38	62.20	-20	8,314	-0.24%
2020/12/10	7	55.31	13.2	56.10	56.60	-6.2	7,910	-0.08%
2020/12/09	0	0.00	3	53.57	54.00	-3	7,738	-0.04%
2020/12/08	3	51.80	1	52.00	51.90	2	7,649	0.03%
2020/12/07	10	51.05	5	52.46	50.30	5	7,758	0.06%
2020/12/04	3	54.73	0	0.00	54.00	3	7,693	0.04%
2020/12/03	5	56.06	4	57.00	55.70	1	7,636	0.01%
2020/12/02	2	55.30	2	55.40	55.50	0	7,619	0.00%
2020/12/01	5	54.64	6	55.18	56.00	-1	7,573	-0.01%
2020/11/30	0	0.00	5	52.72	52.60	-5	7,459	-0.07%
2020/11/27	5	53.78	0	0.00	53.60	5	7,470	0.07%
2020/11/26	0	0.00	9	53.82	53.30	-9	7,553	-0.12%
2020/11/25	6	53.03	5	54.84	53.20	1	7,547	0.01%
2020/11/24	7	55.33	39	54.92	54.70	-32	7,471	-0.43%
2020/11/23	8.1	55.76	1	56.50	55.00	7.1	7,523	0.09%
2020/11/20	6	55.23	6	56.53	56.10	0	7,459	0.00%
2020/11/19	8	53.48	7	53.57	53.00	1	7,233	0.01%
2020/11/18	2	54.40	0	0.00	54.00	2	7,195	0.03%
2020/11/17	2	54.00	13	55.83	54.00	-11	7,106	-0.15%
2020/11/16	24	55.44	25	55.92	55.70	-1	7,022	-0.01%
2020/11/13	32	52.66	30	53.08	54.90	2	6,831	0.03%
2020/11/12	40	55.75	16.9	54.66	52.40	23.1	6,690	0.35%
2020/11/11	22	52.42	35	52.47	53.10	-13	6,351	-0.20%
2020/11/10	21	50.36	7	51.63	50.20	14	6,093	0.23%
2020/11/09	0	0.00	15.8	48.10	49.10	-15.8	5,774	-0.27%
2020/11/06	8	47.70	11	47.97	46.80	-3	5,603	-0.05%
2020/11/05	7	48.40	38	48.25	48.40	-31	5,480	-0.57%
2020/11/04	36	49.22	6	48.70	48.80	30	5,432	0.55%
2020/11/03	7	47.77	10	46.02	48.05	-3	5,205	-0.06%
2020/11/02	7	44.39	0	0.00	45.10	7	4,887	0.14%
2020/10/30	1	44.00	0	0.00	43.25	1	4,845	0.02%
2020/10/29	1	44.50	12.2	44.05	46.00	-11.2	4,806	-0.23%
2020/10/28	15	46.86	3	46.53	45.70	12	4,760	0.25%
2020/10/23	13	47.95	3	47.67	47.65	10	4,501	0.22%
2020/10/22	16	45.69	13	46.07	46.00	3	4,278	0.07%
2020/10/21	16	46.98	17	47.04	47.25	-1	4,136	-0.02%
2020/10/20	23	44.32	23	44.83	46.85	0	3,983	0.00%
2020/10/19	1	43.60	1	44.50	44.50	0	3,736	0.00%
2020/10/16	10	44.61	4	45.59	42.40	6	3,573	0.17%
2020/10/15	3	41.50	8	41.70	42.45	-5	2,954	-0.17%
2020/10/13	1	39.20	4	38.33	38.85	-3	2,658	-0.11%
2020/10/12	1	39.05	0	0.00	38.15	1	2,633	0.04%
2020/10/08	0	0.00	1	38.90	38.60	-1	2,629	-0.04%
2020/10/07	3	38.50	3	39.00	38.85	0	2,606	0.00%
2020/10/06	1	39.00	2	37.50	38.75	-1	2,600	-0.04%
2020/09/29	0	0.00	1	36.70	35.75	-1	2,796	-0.04%
2020/09/28	2	35.20	1	35.15	35.50	1	2,801	0.04%
2020/09/25	1.2	34.99	1	34.95	34.60	0.2	2,806	0.01%
2020/09/24	1	36.80	0	0.00	35.85	1	2,783	0.04%
2020/09/21	0	0.00	0.3	38.40	38.40	-0.3	2,696	-0.01%
2020/09/18	0	0.00	3	39.03	39.15	-3	2,663	-0.11%
2020/09/17	0	0.00	2	38.70	38.70	-2	2,628	-0.08%
2020/09/16	0	0.00	7	38.36	38.40	-7	2,601	-0.27%
2020/09/15	3	39.28	9	39.97	38.25	-6	2,556	-0.23%
2020/09/14	1	39.20	3	38.73	39.20	-2	2,421	-0.08%
2020/09/11	0	0.00	14	37.79	37.75	-14	2,383	-0.59%
2020/09/10	10	39.73	19	40.04	38.95	-9	2,320	-0.39%
2020/09/09	1	38.55	1	39.10	38.65	0	2,151	0.00%
2020/09/08	2	37.78	10	37.30	37.80	-8	2,070	-0.39%
2020/09/07	33	39.05	14	38.05	37.85	19	2,047	0.93%
2020/09/04	0	0.00	4	37.35	38.55	-4	1,974	-0.20%
2020/09/03	0	0.00	2	38.55	37.65	-2	1,893	-0.11%
2020/09/02	6	37.79	2	37.43	38.00	4	1,841	0.22%
2020/09/01	2	37.15	8	37.41	37.40	-6	1,773	-0.34%
2020/08/31	1	36.25	0	0.00	36.00	1	1,630	0.06%
2020/08/27	14	36.55	2	36.45	36.15	12	1,580	0.76%
2020/08/26	0	0.00	1	35.95	36.00	-1	1,493	-0.07%
2020/08/25	2	33.95	0	0.00	34.05	2	1,458	0.14%
2020/08/20	3	31.75	5	31.15	31.30	-2	1,413	-0.14%
2020/08/18	0	0.00	10	35.00	34.70	-10	1,359	-0.74%
2020/08/14	1	34.50	0	0.00	35.05	1	1,333	0.07%
2020/08/12	10	36.40	0	0.00	36.30	10	1,287	0.78%
2020/08/10	0	0.00	4	36.03	36.80	-4	1,218	-0.33%
2020/08/07	0	0.00	12	36.60	35.50	-12	1,178	-1.02%
2020/08/06	1	34.60	7	35.29	34.90	-6	1,102	-0.54%
2020/08/05	4	34.98	0	0.00	34.60	4	1,084	0.37%
2020/08/04	1	34.75	7	34.77	35.00	-6	1,065	-0.56%
2020/08/03	0	0.00	1	34.00	34.30	-1	1,057	-0.09%
2020/07/29	1	31.50	0	0.00	31.65	1	1,072	0.09%
2020/07/28	1	31.50	0	0.00	31.40	1	1,079	0.09%
2020/07/24	1	34.00	0	0.00	33.40	1	1,072	0.09%
2020/07/23	18	34.59	0	0.00	34.30	18	1,089	1.65%
2020/07/16	1	33.85	0	0.00	34.00	1	1,252	0.08%
2020/07/14	2	34.80	0	0.00	34.80	2	1,257	0.16%
2020/07/13	0.1	35.90	0	0.00	36.20	0.1	1,270	0.00%
2020/07/10	5	34.40	0	0.00	34.70	5	1,310	0.38%
2020/07/09	12	36.86	0	0.00	37.00	12	1,269	0.95%
2020/07/08	5	33.23	2	34.20	34.70	3	1,127	0.27%
2020/07/07	0	0.00	2	32.80	31.55	-2	1,075	-0.19%
2020/07/06	0	0.00	3	32.70	32.75	-3	1,103	-0.27%
2020/06/29	0	0.00	2	31.05	31.15	-2	1,102	-0.18%
2020/06/12	1	29.95	1	29.70	30.20	0	1,179	0.00%
2020/06/11	1	30.70	3	30.20	30.25	-2	1,186	-0.17%
2020/06/05	0	0.00	5	32.35	32.20	-5	1,217	-0.41%
2020/06/03	1	31.65	0	0.00	32.00	1	1,231	0.08%
2020/06/02	1	32.95	1	33.20	31.85	0	1,226	0.00%
2020/06/01	0	0.00	6	31.47	31.75	-6	1,170	-0.51%
2020/05/29	2	30.75	0	0.00	30.75	2	1,160	0.17%
2020/05/28	0	0.00	1	30.55	30.60	-1	1,163	-0.09%
2020/05/18	1	30.20	4	30.15	29.85	-3	1,217	-0.25%
2020/05/15	1	29.85	0	0.00	29.90	1	1,261	0.08%
2020/05/14	0	0.00	1	30.15	30.10	-1	1,267	-0.08%
2020/05/11	1	31.70	1	31.85	31.80	0	1,301	0.00%
2020/05/08	1	31.75	0	0.00	31.60	1	1,298	0.08%
2020/05/06	4	31.64	0	0.00	31.70	4	1,294	0.31%
2020/05/05	1	31.00	0	0.00	31.60	1	1,281	0.08%
2020/05/04	0	0.00	1	31.60	31.40	-1	1,273	-0.08%
2020/04/30	1	32.25	1	31.90	32.00	0	1,278	0.00%
2020/04/29	1	31.75	0	0.00	31.65	1	1,285	0.08%
2020/04/27	1	31.90	1	31.80	31.60	0	1,291	0.00%
2020/04/23	0	0.00	1	29.55	31.80	-1	1,223	-0.08%
2020/04/22	0	0.00	2	29.58	29.50	-2	1,158	-0.17%
2020/04/20	0	0.00	1	28.30	28.20	-1	1,111	-0.09%
2020/04/17	0	0.00	10	28.88	28.10	-10	1,111	-0.90%
2020/04/16	2	28.70	0	0.00	28.65	2	1,102	0.18%
2020/04/15	20	27.82	12	27.95	28.50	8	1,094	0.73%
2020/04/14	0	0.00	1	26.75	26.50	-1	1,041	-0.10%
2020/04/09	2	26.80	0	0.00	26.50	2	1,334	0.15%
2020/04/08	0	0.00	2	24.75	25.45	-2	1,315	-0.15%
2020/04/07	1	22.60	1	22.80	23.15	0	1,326	0.00%
2020/03/31	1	21.50	0	21.50	21.50	1	1,529	0.06%
2020/03/30	0	0.00	1	21.85	21.85	-1	1,557	-0.06%
2020/03/26	0	0.00	2	21.15	21.85	-2	1,558	-0.13%
2020/03/25	0	0.00	1	21.90	21.95	-1	1,564	-0.06%
2020/03/20	6	19.39	3	19.30	19.70	3	1,566	0.19%
2020/03/19	3	18.13	0	0.00	18.00	3	1,560	0.19%
2020/03/16	1.1	24.13	0	0.00	23.00	1.1	1,547	0.07%
2020/03/13	0	0.00	1	24.05	24.95	-1	1,537	-0.07%
2020/03/12	2	27.10	0	0.00	26.70	2	1,520	0.13%
2020/03/10	1	29.45	0	0.00	29.70	1	1,510	0.07%
2020/03/09	2	30.33	0	0.00	30.00	2	1,508	0.13%
2020/03/05	0	31.95	0	0.00	32.10	0	1,586	0.00%
2020/03/03	0	0.00	1	32.60	32.30	-1	1,598	-0.06%
2020/03/02	1	31.50	0	0.00	31.55	1	1,605	0.06%
2020/02/27	3	32.70	0	0.00	32.10	3	1,611	0.19%
2020/02/26	1	34.00	0	0.00	33.85	1	1,612	0.06%
2020/02/25	6	34.32	0	0.00	34.50	6	1,641	0.37%
2020/02/21	0	34.95	0	0.00	34.95	0	1,666	0.00%
2020/02/20	2	35.00	0	0.00	35.00	2	1,675	0.12%
2020/02/19	1	35.25	1	35.15	35.30	0	1,680	0.00%
2020/02/18	0	0.00	1	35.40	34.80	-1	1,679	-0.06%
2020/02/17	0	34.50	1	34.05	34.80	-1	1,650	-0.06%
2020/02/14	1	34.85	1	35.50	34.70	0	1,653	0.00%
2020/02/12	11	33.53	1	34.30	34.50	10	1,683	0.59%
2020/02/07	1	32.80	0	0.00	32.80	1	1,774	0.06%
2020/02/06	1	33.65	0	0.00	33.90	1	1,799	0.06%
2020/02/04	0	0.00	1	32.60	33.15	-1	2,081	-0.05%
2020/02/03	1	30.50	0	0.00	30.75	1	2,252	0.04%
2020/01/31	1	33.05	0	0.00	33.00	1	2,261	0.04%
2020/01/30	2	33.95	0	0.00	33.85	2	2,317	0.09%
2020/01/16	0	0.00	1	37.90	37.85	-1	2,431	-0.04%
2020/01/08	3.1	36.85	2	37.10	36.70	1.1	2,882	0.04%
2020/01/07	3	36.87	0	0.00	36.60	3	2,896	0.10%
2020/01/06	3	37.97	4	37.96	37.70	-1	3,011	-0.03%
2020/01/03	8	39.89	7	39.97	38.90	1	3,238	0.03%
2019/12/31	2	38.28	1	38.25	38.10	1	3,141	0.03%
2019/12/30	0	0.00	1	38.70	38.30	-1	3,110	-0.03%
2019/12/27	0	0.00	4	38.58	38.35	-4	3,073	-0.13%
2019/12/26	6	38.82	7.9	38.59	38.30	-1.9	3,046	-0.06%
2019/12/25	3	37.00	0	0.00	37.60	3	2,893	0.10%
2019/12/24	3	35.90	1	36.60	36.75	2	2,862	0.07%
2019/12/23	1	35.55	0	0.00	35.45	1	2,854	0.04%
2019/12/19	1	36.70	2	36.00	35.80	-1	2,838	-0.04%
2019/12/16	0	0.00	1.5	37.55	37.90	-1.5	2,897	-0.05%
2019/12/13	1	37.40	1	37.45	37.40	0	2,891	0.00%
2019/12/12	1	38.40	0	0.00	38.20	1	2,901	0.03%
2019/12/11	1.5	37.65	0	0.00	37.70	1.5	2,891	0.05%
2019/12/10	0	0.00	1	37.70	37.65	-1	2,894	-0.03%
2019/12/09	0	0.00	9	38.00	37.75	-9	2,959	-0.30%
2019/12/06	1	37.70	0	0.00	37.70	1	2,988	0.03%
2019/12/04	0.2	37.80	0	0.00	37.80	0.2	2,977	0.01%
2019/12/03	4	38.56	2	38.35	38.50	2	2,962	0.07%
2019/12/02	1	37.20	0	0.00	38.05	1	2,897	0.03%
2019/11/29	1.1	37.09	0	0.00	36.95	1.1	2,875	0.04%
2019/11/27	4	37.35	0	0.00	37.40	4	2,860	0.14%
2019/11/26	2.1	37.34	0	0.00	37.15	2.1	2,862	0.07%
2019/11/13	0	0.00	3	35.45	35.00	-3	2,853	-0.11%
2019/11/12	2	33.60	0	0.00	34.70	2	2,805	0.07%
2019/11/08	1	35.00	14	34.77	34.70	-13	2,767	-0.47%
2019/11/07	3	35.22	10	35.01	35.00	-7	2,755	-0.25%
2019/11/06	1	35.45	2	35.30	35.35	-1	2,742	-0.04%
2019/11/01	0	0.00	4	35.40	35.60	-4	2,707	-0.15%
2019/10/30	1	37.00	2	37.55	37.45	-1	2,643	-0.04%
2019/10/29	2	36.93	2	36.73	37.05	0	2,621	0.00%
2019/10/28	10	38.00	1	37.95	38.10	9	2,561	0.35%
2019/10/25	3	37.70	0	0.00	37.60	3	2,529	0.12%
2019/10/24	10	38.62	3	38.73	38.05	7	2,496	0.28%
2019/10/23	7	37.84	2	37.93	38.50	5	2,395	0.21%
2019/10/22	4	37.36	5	37.39	37.60	-1	2,199	-0.05%
2019/10/21	2	36.28	0	0.00	36.20	2	2,020	0.10%
2019/10/16	2	35.40	0	0.00	35.35	2	1,854	0.11%
2019/10/14	0	0.00	1	37.00	36.50	-1	1,786	-0.06%
2019/10/09	11	36.51	2	36.05	36.90	9	1,719	0.52%
2019/10/08	5	36.39	40	36.03	36.95	-35	1,604	-2.18%
2019/10/07	4	35.18	0	0.00	35.10	4	1,404	0.28%
2019/10/04	1	34.30	0	0.00	33.80	1	1,334	0.07%
2019/10/03	1	34.00	0	0.00	34.65	1	1,299	0.08%
2019/10/02	2	33.90	0	0.00	34.75	2	1,279	0.16%
2019/10/01	3	34.42	3	34.38	34.20	0	1,253	0.00%
2019/09/27	43	34.85	50	36.13	33.50	-7	1,138	-0.61%
2019/09/26	13	35.32	2	34.90	35.80	11	880	1.25%
2019/09/17	0	0.00	6	31.80	31.40	-6	679	-0.88%
2019/09/12	1	31.25	0	0.00	31.20	1	690	0.14%
2019/09/10	2	33.25	0	0.00	31.25	2	675	0.30%
2019/09/02	2	33.15	1	34.00	32.90	1	547	0.18%
2019/08/30	0	0.00	1	31.90	31.90	-1	476	-0.21%
2019/08/19	0	0.00	10	31.83	31.70	-10	420	-2.38%
2019/08/15	1	29.40	0	0.00	30.00	1	407	0.25%
2019/08/07	1	28.45	0	0.00	28.80	1	423	0.24%
2019/08/05	1	28.40	0	0.00	28.45	1	433	0.23%
2019/08/01	0	0.00	1	30.25	30.25	-1	441	-0.23%
2019/07/24	0	0.00	5	30.35	30.70	-5	461	-1.08%
2019/07/23	0	0.00	1	29.75	29.70	-1	478	-0.21%
2019/07/10	1	29.10	1	29.15	29.15	0	1,124	0.00%
2019/07/05	1	30.10	0	0.00	30.10	1	1,151	0.09%
2019/07/04	0	0.00	1	30.70	30.40	-1	1,156	-0.09%
2019/06/20	1	29.60	0	0.00	29.50	1	1,189	0.08%
2019/06/14	1	28.35	0	0.00	27.95	1	1,254	0.08%
2019/06/05	0	0.00	2	28.60	28.40	-2	1,315	-0.15%
2019/05/27	1	27.70	0	0.00	27.20	1	1,422	0.07%
2019/05/16	1	30.30	0	0.00	29.90	1	1,568	0.06%
2019/05/15	3	30.60	0	0.00	31.10	3	1,592	0.19%
2019/05/09	3	31.95	1	32.90	32.00	2	1,663	0.12%
2019/05/08	5	32.95	0	0.00	32.85	5	1,652	0.30%
2019/05/06	2	33.55	0	0.00	33.00	2	1,668	0.12%
2019/04/30	1	34.30	1	34.20	34.10	0	1,678	0.00%
2019/04/29	3	34.43	1	34.05	33.90	2	1,693	0.12%
2019/04/24	7	37.01	0	0.00	36.20	7	1,618	0.43%
2019/04/23	2	37.50	0	0.00	37.15	2	1,594	0.13%
2019/04/22	1	37.70	8	38.01	39.00	-7	1,539	-0.45%
2019/04/19	2	38.30	1	37.00	37.55	1	1,434	0.07%
2019/04/18	3	37.60	13	38.02	38.00	-10	1,396	-0.72%
2019/04/17	16	35.19	11	37.00	37.35	5	1,278	0.39%
2019/04/16	8	33.53	5	34.68	34.60	3	1,111	0.27%
2019/04/15	1	32.45	1	32.55	32.50	0	1,012	0.00%
2019/04/12	1	32.55	6	32.76	32.35	-5	1,013	-0.49%
2019/04/11	1	33.25	0	0.00	32.90	1	1,003	0.10%
2019/04/10	2	33.53	0	0.00	33.25	2	994	0.20%
2019/04/09	6	33.41	0	0.00	33.70	6	1,013	0.59%
2019/04/08	1	33.20	0	0.00	33.00	1	1,010	0.10%
2019/03/25	1	32.50	0	0.00	32.35	1	1,010	0.10%
2019/03/20	6	34.43	10	33.85	33.75	-4	1,006	-0.40%
2019/03/19	0	0.00	4	34.35	34.35	-4	966	-0.41%
2019/03/14	5	33.30	1	33.40	33.40	4	952	0.42%
2019/03/13	1	32.15	2	32.00	32.50	-1	932	-0.11%
2019/03/11	0	32.00	0	0.00	32.00	0	959	0.00%
2019/03/08	1	31.70	0	0.00	32.10	1	1,001	0.10%
2019/03/05	0	33.45	5	33.95	33.15	-5	1,080	-0.46%
2019/03/04	0	32.80	0	0.00	32.80	0	1,052	0.00%
2019/02/27	10	33.16	5	34.00	32.95	5	1,048	0.48%
2019/02/26	0	33.90	0	0.00	33.90	0	1,033	0.00%
2019/02/25	1	32.90	0	0.00	33.00	1	1,029	0.10%
2019/02/22	2	32.95	0	0.00	32.75	2	1,036	0.19%
2019/02/21	6	33.10	0	0.00	33.25	6	1,024	0.59%
2019/02/18	2	34.95	59	34.65	34.65	-57	1,018	-5.60%
2019/02/14	0	0.00	3	32.45	32.75	-3	947	-0.32%
2019/02/13	7	32.49	7	31.70	32.75	0	935	0.00%
2019/02/12	0	0.00	3	30.30	30.80	-3	881	-0.34%
2019/02/11	1	28.90	0	0.00	29.10	1	925	0.11%
2019/01/30	0	0.00	1	28.85	28.65	-1	949	-0.11%
2019/01/28	1	29.60	0	0.00	29.10	1	1,029	0.10%
2019/01/25	0	0.00	1	29.60	29.65	-1	1,074	-0.09%
2019/01/23	0	0.00	1	29.20	29.25	-1	1,109	-0.09%
2019/01/21	0	0.00	2	29.40	29.80	-2	1,085	-0.18%
2019/01/18	1	28.10	0	0.00	28.20	1	1,070	0.09%
2019/01/14	1	27.90	0	0.00	27.80	1	1,101	0.09%
2019/01/09	2	28.80	0	0.00	28.75	2	1,117	0.18%
2019/01/04	1	27.50	0	0.00	27.00	1	1,130	0.09%
2018/12/27	0	0.00	1	29.10	29.20	-1	1,149	-0.09%
2018/12/22	13	29.24	0	0.00	29.40	13	1,142	1.14%
2018/12/17	0	0.00	5	28.75	28.50	-5	1,131	-0.44%
2018/12/14	1	28.60	0	0.00	28.65	1	1,135	0.09%
2018/12/13	2	29.65	0	0.00	29.15	2	1,135	0.18%
2018/12/07	0	0.00	1	30.70	31.15	-1	1,182	-0.08%
2018/12/06	2	30.30	0	0.00	30.00	2	1,182	0.17%
2018/11/30	0	0.00	1	31.25	31.30	-1	1,156	-0.09%
2018/11/29	2	32.43	3	32.42	31.10	-1	1,154	-0.09%
2018/11/28	0	0.00	2	29.90	29.90	-2	1,123	-0.18%
2018/11/27	1	28.70	0	0.00	29.05	1	1,152	0.09%
2018/11/22	0	0.00	2	29.20	28.20	-2	1,310	-0.15%
2018/11/20	0	0.00	1	29.30	29.20	-1	1,405	-0.07%
2018/11/19	1	29.70	0	0.00	29.75	1	1,402	0.07%
2018/11/16	1	29.50	15	28.56	28.85	-14	1,375	-1.02%
2018/11/13	0	0.00	5	27.25	28.60	-5	1,365	-0.37%
2018/11/08	12	29.42	14	29.94	29.10	-2	1,394	-0.14%
2018/11/05	21	29.24	3	29.03	28.50	18	1,310	1.37%
2018/11/02	8	27.23	1	27.50	27.50	7	1,249	0.56%
2018/11/01	0	0.00	2	24.45	26.40	-2	1,198	-0.17%
2018/10/25	23	22.53	0	0.00	22.15	23	1,148	2.00%
2018/10/23	2	25.90	0	0.00	25.45	2	1,130	0.18%
2018/10/12	0	0.00	6	25.30	25.35	-6	1,186	-0.51%
2018/10/11	0	0.00	31	25.07	25.05	-31	1,195	-2.59%
2018/10/08	0	0.00	10	28.00	28.15	-10	1,197	-0.84%
2018/10/05	0	0.00	30	28.05	28.05	-30	1,196	-2.51%
2018/10/04	2	31.45	0	0.00	30.95	2	1,177	0.17%
2018/09/26	0	0.00	1	34.05	33.80	-1	1,370	-0.07%
2018/09/20	0	0.00	1	33.95	33.95	-1	1,443	-0.07%
2018/09/19	3	34.23	1	34.15	33.90	2	1,455	0.14%
2018/09/17	1	35.65	0	0.00	35.50	1	1,535	0.07%
2018/09/14	6	36.15	0	0.00	36.70	6	1,542	0.39%
2018/09/12	1	33.70	3	33.85	33.30	-2	1,570	-0.13%
2018/09/11	0	0.00	1	33.80	33.75	-1	1,657	-0.06%
2018/09/07	2	36.25	2	33.40	33.20	0	1,745	0.00%
2018/09/06	0	0.00	1	36.80	36.75	-1	1,751	-0.06%
2018/09/04	4	38.43	3	38.12	37.20	1	1,953	0.05%
2018/09/03	12	37.05	13	40.49	37.05	-1	1,976	-0.05%
2018/08/31	11	40.06	10	40.48	40.60	1	1,970	0.05%
2018/08/30	7	38.00	14	38.10	38.00	-7	1,904	-0.37%
2018/08/29	8	38.58	14	38.56	38.75	-6	1,960	-0.31%
2018/08/28	17	38.98	5.1	38.70	39.15	11.9	1,982	0.60%
2018/08/27	3.1	34.41	0	0.00	35.60	3.1	1,973	0.16%
2018/08/17	21	35.61	22	34.20	34.00	-1	2,846	-0.04%
2018/08/15	10	32.60	0	0.00	31.60	10	2,813	0.36%
2018/08/14	10	32.44	10	33.53	33.45	0	2,857	0.00%
2018/08/13	0	0.00	2	33.78	32.15	-2	2,855	-0.07%
2018/08/10	3	36.00	0	0.00	35.30	3	2,847	0.11%
2018/08/09	0	0.00	1	36.90	36.60	-1	2,873	-0.03%
2018/08/02	1	37.05	0	0.00	36.75	1	3,033	0.03%
2018/07/26	2	38.85	1	38.70	38.60	1	3,213	0.03%
2018/07/20	1	38.00	8	38.11	38.10	-7	3,300	-0.21%
2018/07/19	1	39.80	31	39.65	39.70	-30	3,281	-0.91%
2018/07/18	1	39.80	27	40.31	40.20	-26	3,285	-0.79%
2018/07/16	3	44.00	4	43.38	42.85	-1	3,299	-0.03%
2018/07/10	0	0.00	3	43.08	43.20	-3	3,445	-0.09%
2018/07/09	0	0.00	2	42.85	42.40	-2	3,460	-0.06%
2018/07/04	15	46.97	1	46.30	46.70	14	3,771	0.37%
2018/07/03	0	0.00	2	45.50	44.80	-2	3,708	-0.05%
2018/07/02	5	44.70	0	0.00	44.00	5	3,660	0.14%
2018/06/29	5	45.20	2	45.63	45.00	3	3,646	0.08%
2018/06/26	3	43.97	3	44.18	44.85	0	3,577	0.00%
2018/06/22	4	44.85	1	45.70	43.80	3	3,539	0.08%
2018/06/20	13	49.91	0	0.00	47.00	13	3,481	0.37%
2018/06/19	1	52.50	8	52.30	51.70	-7	3,395	-0.21%
2018/06/15	0	0.00	1	51.50	51.50	-1	3,341	-0.03%
2018/06/13	13	51.97	1	55.40	50.40	12	3,271	0.37%
2018/06/12	1	52.50	5.2	53.41	52.60	-4.2	3,119	-0.14%
2018/06/11	2	52.80	4	53.10	52.30	-2	3,045	-0.07%
2018/06/08	8	51.00	11	51.46	50.90	-3	2,977	-0.10%
2018/06/07	4	51.50	11	51.38	51.50	-7	2,943	-0.24%
2018/06/06	27	52.84	30	51.77	51.10	-3	2,913	-0.10%
2018/06/05	21	50.22	14	53.79	49.60	7	2,842	0.25%
2018/06/04	38	53.05	18	53.13	53.10	20	2,782	0.72%
2018/06/01	34	54.25	4	55.48	50.10	30	2,679	1.12%
2018/05/31	82	54.28	3	54.10	53.90	79	2,517	3.14%
2018/05/30	0	0.00	14	49.71	50.70	-14	2,195	-0.64%
2018/05/29	4	45.33	3	46.15	46.10	1	1,967	0.05%
2018/05/28	1	44.60	0	0.00	46.00	1	1,939	0.05%
2018/05/24	1	42.40	0	0.00	42.40	1	1,822	0.05%
2018/05/23	1	43.80	1	44.50	42.00	0	1,861	0.00%
2018/05/22	10	45.12	9	45.18	45.45	1	1,839	0.05%
2018/05/18	0	0.00	1	42.00	42.00	-1	1,780	-0.06%
2018/05/17	0	0.00	1	41.15	42.30	-1	1,781	-0.06%
2018/05/15	0	0.00	1	45.60	44.50	-1	1,745	-0.06%
2018/05/14	21	44.88	20	44.38	44.40	1	1,753	0.06%
2018/05/11	10	43.97	9	45.49	43.00	1	1,722	0.06%
2018/05/10	20	45.61	19	45.04	45.70	1	1,688	0.06%
2018/05/09	18	46.26	0	0.00	44.70	18	1,633	1.10%
2018/05/08	0	0.00	2	46.75	47.50	-2	1,527	-0.13%
2018/05/02	3	42.67	0	0.00	42.00	3	1,441	0.21%
2018/04/30	3	43.40	0	0.00	42.30	3	1,420	0.21%
2018/04/27	6	44.53	16	45.81	45.65	-10	1,383	-0.72%
2018/04/25	0	0.00	5	42.15	43.30	-5	1,335	-0.37%
2018/04/24	0	0.00	2	43.25	42.80	-2	1,342	-0.15%
2018/04/23	1	43.20	2	44.90	44.70	-1	1,345	-0.07%
2018/04/19	1	44.00	1	43.85	43.75	0	1,331	0.00%
2018/04/18	0	0.00	1	43.05	44.00	-1	1,331	-0.08%
2018/04/17	14	43.81	0	0.00	43.05	14	1,319	1.06%
2018/04/16	7	45.29	15	45.45	47.80	-8	1,284	-0.62%
2018/04/13	0	0.00	10	45.10	45.10	-10	1,245	-0.80%
2018/04/12	14	39.98	10	40.64	41.00	4	1,282	0.31%
2018/04/11	0	0.00	13	37.30	37.30	-13	1,276	-1.02%
2018/04/10	1	32.25	25	32.96	33.95	-24	1,488	-1.61%
2018/04/09	0	0.00	8	30.90	30.90	-8	1,391	-0.58%
2018/04/03	1	27.95	0	0.00	28.10	1	1,339	0.07%
2018/03/31	0	0.00	3	28.23	28.25	-3	1,347	-0.22%
2018/03/16	1	27.90	0	0.00	28.00	1	1,363	0.07%
2018/03/14	1	28.00	0	0.00	28.05	1	1,371	0.07%
2018/03/05	0	0.00	1	28.15	27.85	-1	1,464	-0.07%
2018/03/02	1	28.55	0	0.00	28.45	1	1,496	0.07%
2018/03/01	1	27.10	0	0.00	27.95	1	1,525	0.07%
2018/02/22	0	0.00	1	26.85	27.20	-1	1,737	-0.06%
2018/02/02	0	0.00	4	27.30	27.20	-4	1,859	-0.22%
2018/01/29	1	27.30	0	0.00	27.20	1	1,887	0.05%
2018/01/09	3	29.33	10	29.50	28.60	-7	1,838	-0.38%
2018/01/08	12	31.67	1	29.60	29.60	11	1,800	0.61%
2018/01/05	55	32.01	35	32.19	31.90	20	1,738	1.15%
2018/01/04	14	31.98	13	30.21	32.30	1	1,559	0.06%
2018/01/03	1	28.90	0	0.00	29.40	1	1,339	0.07%
2018/01/02	1	28.40	0	0.00	27.80	1	1,257	0.08%