券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 2 | 78.65 | 79.00 | -2 | 3,461 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 3,401 | -0.03% |
|
| 2024/04/16 | 17 | 81.40 | 0 | 0.00 | 81.00 | 17 | 3,404 | 0.50% |
|
| 2024/04/15 | 2 | 86.55 | 0 | 0.00 | 85.20 | 2 | 3,406 | 0.06% |
|
| 2024/04/12 | 4 | 88.35 | 1 | 88.50 | 88.30 | 3 | 3,341 | 0.09% |
|
| 2024/04/09 | 13 | 84.15 | 2 | 85.65 | 84.50 | 11 | 3,220 | 0.34% |
|
| 2024/04/08 | 1 | 86.50 | 0 | 0.00 | 85.80 | 1 | 3,151 | 0.03% |
|
| 2024/04/03 | 0 | 87.00 | 1 | 88.40 | 86.80 | -1 | 3,140 | -0.03% |
|
| 2024/04/02 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 3,134 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 3,119 | -0.03% |
|
| 2024/03/28 | 12 | 88.22 | 9 | 87.91 | 86.60 | 3 | 3,038 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 86.30 | 86.10 | -1 | 2,961 | -0.03% |
|
| 2024/03/26 | 19 | 85.24 | 0 | 0.00 | 84.70 | 19 | 2,946 | 0.64% |
|
| 2024/03/25 | 5 | 88.36 | 3 | 87.77 | 87.40 | 2 | 2,941 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 85.40 | 85.90 | -1 | 2,800 | -0.04% |
|
| 2024/03/18 | 1 | 83.30 | 1 | 83.30 | 83.30 | 0 | 3,219 | 0.00% |
|
| 2024/03/14 | 3 | 84.13 | 0 | 0.00 | 83.20 | 3 | 3,455 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 83.90 | 84.50 | -4 | 3,455 | -0.12% |
|
| 2024/03/12 | 1 | 84.30 | 3 | 84.83 | 85.10 | -2 | 3,491 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 84.33 | 83.60 | -6 | 3,489 | -0.17% |
|
| 2024/03/08 | 4 | 83.18 | 1 | 84.30 | 81.50 | 3 | 3,489 | 0.09% |
|
| 2024/03/07 | 3 | 84.13 | 0 | 0.00 | 84.20 | 3 | 3,397 | 0.09% |
|
| 2024/03/05 | 3 | 84.80 | 0 | 0.00 | 84.90 | 3 | 3,437 | 0.09% |
|
| 2024/03/04 | 5 | 84.20 | 0 | 0.00 | 84.10 | 5 | 3,553 | 0.14% |
|
| 2024/02/29 | 0 | 84.30 | 0 | 84.30 | 84.10 | 0 | 3,641 | 0.00% |
|
| 2024/02/27 | 2 | 85.10 | 1 | 84.10 | 84.40 | 1 | 3,661 | 0.03% |
|
| 2024/02/19 | 1 | 81.00 | 0 | 0.00 | 81.80 | 1 | 4,180 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 78.30 | 79.30 | -7 | 4,360 | -0.16% |
|
| 2024/02/05 | 1 | 72.90 | 0 | 0.00 | 73.50 | 1 | 4,356 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 77.40 | 75.50 | -5 | 5,910 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 76.70 | 77.30 | -10 | 5,920 | -0.17% |
|
| 2024/01/18 | 5 | 72.90 | 0 | 0.00 | 73.90 | 5 | 5,951 | 0.08% |
|
| 2024/01/17 | 7 | 74.09 | 0 | 0.00 | 73.70 | 7 | 6,017 | 0.12% |
|
| 2024/01/16 | 1 | 74.90 | 0 | 0.00 | 75.80 | 1 | 6,064 | 0.02% |
|
| 2024/01/15 | 7 | 76.00 | 12 | 75.72 | 75.90 | -5 | 6,069 | -0.08% |
|
| 2024/01/12 | 10 | 74.50 | 0 | 0.00 | 74.60 | 10 | 6,111 | 0.16% |
|
| 2024/01/09 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 6,238 | 0.02% |
|
| 2024/01/03 | 1 | 78.80 | 0 | 0.00 | 78.40 | 1 | 6,868 | 0.01% |
|
| 2024/01/02 | 2 | 81.60 | 1 | 82.70 | 81.80 | 1 | 6,807 | 0.01% |
|
| 2023/12/28 | 0 | 84.00 | 1 | 84.40 | 83.50 | -1 | 6,799 | -0.01% |
|
| 2023/12/26 | 1 | 85.80 | 0 | 0.00 | 86.10 | 1 | 6,718 | 0.01% |
|
| 2023/12/25 | 1 | 84.50 | 5 | 84.50 | 85.20 | -4 | 6,706 | -0.06% |
|
| 2023/12/22 | 2 | 83.70 | 2 | 83.60 | 83.90 | 0 | 6,686 | 0.00% |
|
| 2023/12/21 | 2 | 83.60 | 1 | 83.10 | 83.10 | 1 | 6,674 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 83.20 | 83.80 | -2 | 6,627 | -0.03% |
|
| 2023/12/18 | 1 | 84.30 | 8 | 84.89 | 83.80 | -7 | 6,648 | -0.11% |
|
| 2023/12/15 | 4 | 87.28 | 3 | 89.90 | 86.80 | 1 | 6,587 | 0.02% |
|
| 2023/12/14 | 9 | 89.33 | 8 | 89.29 | 90.10 | 1 | 6,516 | 0.02% |
|
| 2023/12/12 | 4 | 87.08 | 0 | 0.00 | 87.60 | 4 | 6,345 | 0.06% |
|
| 2023/12/11 | 1 | 85.90 | 0 | 0.00 | 87.20 | 1 | 6,363 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 83.80 | 83.20 | -1 | 6,400 | -0.02% |
|
| 2023/12/07 | 3 | 83.50 | 0 | 0.00 | 82.70 | 3 | 6,452 | 0.05% |
|
| 2023/12/06 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 6,409 | 0.02% |
|
| 2023/12/04 | 3 | 85.27 | 7 | 84.76 | 84.40 | -4 | 6,335 | -0.06% |
|
| 2023/12/01 | 5 | 86.76 | 5 | 85.48 | 85.30 | 0 | 6,286 | 0.00% |
|
| 2023/11/30 | 5 | 86.66 | 3 | 86.67 | 86.20 | 2 | 6,230 | 0.03% |
|
| 2023/11/29 | 76 | 86.51 | 75 | 88.72 | 87.60 | 1 | 6,195 | 0.02% |
|
| 2023/11/28 | 2 | 84.70 | 2 | 84.45 | 85.40 | 0 | 6,123 | 0.00% |
|
| 2023/11/27 | 2 | 83.70 | 3 | 85.23 | 82.70 | -1 | 6,074 | -0.02% |
|
| 2023/11/24 | 6 | 84.23 | 4 | 84.30 | 85.10 | 2 | 5,952 | 0.03% |
|
| 2023/11/23 | 1 | 85.50 | 1 | 83.40 | 83.60 | 0 | 5,834 | 0.00% |
|
| 2023/11/22 | 1 | 85.60 | 1 | 85.00 | 84.60 | 0 | 5,699 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 81.80 | 81.20 | -2 | 5,597 | -0.04% |
|
| 2023/11/20 | 2 | 80.70 | 1 | 77.80 | 80.60 | 1 | 5,500 | 0.02% |
|
| 2023/11/17 | 1 | 77.20 | 1 | 77.90 | 77.80 | 0 | 5,317 | 0.00% |
|
| 2023/11/16 | 1 | 76.80 | 2 | 76.55 | 76.50 | -1 | 5,178 | -0.02% |
|
| 2023/11/15 | 2 | 75.95 | 1 | 75.30 | 76.00 | 1 | 5,120 | 0.02% |
|
| 2023/11/14 | 1 | 74.10 | 0 | 0.00 | 75.60 | 1 | 4,918 | 0.02% |
|
| 2023/11/10 | 1 | 72.90 | 4 | 74.23 | 73.40 | -3 | 4,774 | -0.06% |
|
| 2023/11/09 | 8 | 74.41 | 2 | 74.20 | 72.90 | 6 | 4,713 | 0.13% |
|
| 2023/11/08 | 12 | 77.41 | 13 | 76.85 | 77.00 | -1 | 4,541 | -0.02% |
|
| 2023/11/07 | 16 | 75.90 | 17.1 | 75.96 | 76.40 | -1.1 | 4,227 | -0.02% |
|
| 2023/11/06 | 1 | 71.40 | 3 | 72.13 | 72.30 | -2 | 3,953 | -0.05% |
|
| 2023/11/03 | 3 | 71.90 | 7 | 71.70 | 72.50 | -4 | 3,908 | -0.10% |
|
| 2023/11/02 | 6 | 72.47 | 4 | 71.88 | 72.00 | 2 | 3,769 | 0.05% |
|
| 2023/11/01 | 4 | 68.70 | 6 | 70.05 | 68.10 | -2 | 3,502 | -0.06% |
|
| 2023/10/31 | 2 | 68.65 | 1 | 66.10 | 65.60 | 1 | 3,265 | 0.03% |
|
| 2023/10/30 | 1 | 67.50 | 1 | 68.00 | 67.70 | 0 | 3,234 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 69.00 | 66.90 | -1 | 3,215 | -0.03% |
|
| 2023/10/26 | 1 | 69.90 | 0 | 0.00 | 67.70 | 1 | 3,176 | 0.03% |
|
| 2023/10/25 | 2 | 70.30 | 0 | 0.00 | 69.40 | 2 | 3,120 | 0.06% |
|
| 2023/10/24 | 6 | 69.10 | 7 | 67.61 | 69.30 | -1 | 3,034 | -0.03% |
|
| 2023/10/20 | 1 | 66.30 | 0 | 0.00 | 66.70 | 1 | 2,931 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 65.70 | 65.50 | -4 | 2,840 | -0.14% |
|
| 2023/10/17 | 1 | 68.00 | 0 | 68.30 | 66.50 | 1 | 2,805 | 0.04% |
|
| 2023/10/16 | 17 | 68.14 | 16 | 67.65 | 67.30 | 1 | 2,708 | 0.04% |
|
| 2023/10/13 | 23 | 70.91 | 18 | 70.12 | 68.30 | 5 | 2,601 | 0.19% |
|
| 2023/10/12 | 3 | 66.53 | 5.3 | 69.45 | 69.50 | -2.3 | 2,223 | -0.10% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 65.00 | 63.20 | -1 | 2,056 | -0.05% |
|
| 2023/10/06 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 1,960 | 0.05% |
|
| 2023/10/05 | 5 | 62.44 | 7 | 62.64 | 62.60 | -2 | 1,947 | -0.10% |
|
| 2023/10/04 | 2 | 61.80 | 12 | 61.90 | 61.90 | -10 | 1,928 | -0.52% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 1,907 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 61.60 | 61.50 | -2 | 1,889 | -0.11% |
|
| 2023/09/27 | 2 | 61.55 | 0 | 0.00 | 61.50 | 2 | 1,874 | 0.11% |
|
| 2023/09/25 | 12 | 62.18 | 3 | 61.20 | 62.20 | 9 | 1,863 | 0.48% |
|
| 2023/09/18 | 12 | 63.00 | 0 | 0.00 | 64.40 | 12 | 1,670 | 0.72% |
|
| 2023/09/15 | 0 | 0.00 | 12 | 64.50 | 64.00 | -12 | 1,574 | -0.76% |
|
| 2023/09/14 | 7 | 65.51 | 10 | 64.09 | 65.70 | -3 | 1,500 | -0.20% |
|
| 2023/09/13 | 3 | 64.03 | 1 | 63.80 | 64.50 | 2 | 1,360 | 0.15% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 59.30 | 60.70 | -1 | 1,150 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,014 | -0.10% |
|
| 2023/09/07 | 1 | 57.20 | 1 | 57.00 | 57.00 | 0 | 1,001 | 0.00% |
|
| 2023/09/06 | 1 | 57.90 | 1 | 57.60 | 57.60 | 0 | 988 | 0.00% |
|
| 2023/09/04 | 2 | 57.85 | 4.1 | 57.77 | 57.90 | -2.1 | 944 | -0.22% |
|
| 2023/09/01 | 9 | 57.58 | 12 | 58.10 | 56.70 | -3 | 886 | -0.34% |
|
| 2023/08/31 | 1 | 52.00 | 1 | 54.80 | 54.80 | 0 | 744 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 705 | -0.14% |
|
| 2023/08/28 | 1 | 52.60 | 1 | 51.40 | 51.40 | 0 | 694 | 0.00% |
|
| 2023/08/25 | 2 | 54.30 | 1 | 53.10 | 52.90 | 1 | 687 | 0.15% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 50.60 | 50.80 | -2 | 547 | -0.37% |
|
| 2023/08/11 | 2 | 47.35 | 0 | 0.00 | 47.45 | 2 | 497 | 0.40% |
|
| 2023/08/10 | 2 | 46.85 | 0 | 0.00 | 46.55 | 2 | 477 | 0.42% |
|
| 2023/07/26 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 395 | 0.25% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 53.50 | 54.00 | -2 | 379 | -0.53% |
|
| 2023/07/18 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 377 | 0.26% |
|
| 2023/07/03 | 4 | 56.75 | 2 | 56.60 | 56.50 | 2 | 559 | 0.36% |
|
| 2023/06/30 | 0 | 55.80 | 0 | 0.00 | 55.90 | 0 | 547 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 53.70 | 53.10 | -1 | 549 | -0.18% |
|
| 2023/06/26 | 0 | 54.20 | 0 | 0.00 | 53.90 | 0 | 554 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 834 | -0.12% |
|
| 2023/05/18 | 0 | 55.80 | 0 | 55.80 | 55.30 | 0 | 879 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 898 | -0.11% |
|
| 2023/05/05 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 918 | 0.11% |
|
| 2023/05/04 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 977 | 0.10% |
|
| 2023/04/25 | 2 | 56.00 | 0 | 0.00 | 56.10 | 2 | 998 | 0.20% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 64.00 | 60.60 | -1 | 923 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 57.20 | 57.00 | -4 | 816 | -0.49% |
|
| 2023/03/17 | 1 | 57.10 | 1 | 57.70 | 56.80 | 0 | 912 | 0.00% |
|
| 2023/03/13 | 1 | 59.30 | 1 | 57.80 | 58.70 | 0 | 935 | 0.00% |
|
| 2023/03/09 | 3 | 60.67 | 3 | 59.30 | 60.50 | 0 | 928 | 0.00% |
|
| 2023/03/08 | 1 | 60.90 | 0 | 0.00 | 60.40 | 1 | 917 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 60.00 | 59.00 | -1 | 894 | -0.11% |
|
| 2023/03/06 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 884 | 0.11% |
|
| 2023/02/24 | 0 | 57.70 | 0 | 0.00 | 57.10 | 0 | 870 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 59.70 | 59.00 | -1 | 837 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 61.50 | 59.90 | -3 | 817 | -0.37% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 748 | -0.13% |
|
| 2023/02/16 | 1 | 59.10 | 0 | 0.00 | 57.20 | 1 | 701 | 0.14% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 667 | -0.15% |
|
| 2023/02/03 | 6 | 57.28 | 1 | 56.70 | 56.70 | 5 | 680 | 0.73% |
|
| 2023/02/02 | 1 | 55.50 | 1 | 57.70 | 58.10 | 0 | 663 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 540 | -0.18% |
|
| 2023/01/10 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 539 | 0.19% |
|
| 2023/01/05 | 0 | 51.50 | 0 | 0.00 | 51.40 | 0 | 547 | 0.00% |
|
| 2022/12/30 | 5 | 51.90 | 5 | 51.70 | 51.80 | 0 | 534 | 0.00% |
|
| 2022/12/16 | 8 | 54.43 | 8 | 54.80 | 54.10 | 0 | 489 | 0.00% |
|
| 2022/12/14 | 5 | 53.20 | 5 | 53.40 | 53.70 | 0 | 393 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 51.88 | 51.80 | -4 | 372 | -1.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 289 | -0.35% |
|
| 2022/11/09 | 1 | 48.00 | 1 | 48.00 | 47.85 | 0 | 288 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 46.90 | 47.10 | -6 | 279 | -2.15% |
|
| 2022/11/03 | 7 | 44.92 | 0 | 0.00 | 44.80 | 7 | 260 | 2.69% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 38.90 | 38.90 | -3 | 248 | -1.21% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 258 | -0.39% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 47.75 | 47.05 | -1 | 389 | -0.26% |
|
| 2022/07/28 | 0 | 50.20 | 0 | 0.00 | 50.30 | 0 | 395 | 0.00% |
|
| 2022/06/23 | 0 | 50.40 | 0 | 0.00 | 48.65 | 0 | 460 | 0.00% |
|
| 2022/06/22 | 1 | 49.75 | 0 | 0.00 | 49.05 | 1 | 465 | 0.21% |
|
| 2022/06/15 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 458 | 0.22% |
|
| 2022/06/02 | 1 | 60.70 | 1 | 60.10 | 60.40 | 0 | 493 | 0.00% |
|
| 2022/06/01 | 4 | 60.25 | 5 | 60.88 | 60.10 | -1 | 494 | -0.20% |
|
| 2022/05/20 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 533 | 0.19% |
|
| 2022/04/20 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 799 | 0.13% |
|
| 2022/04/11 | 0 | 0.00 | 22 | 60.14 | 59.50 | -22 | 1,666 | -1.32% |
|
| 2022/03/30 | 2 | 61.50 | 0 | 0.00 | 61.40 | 2 | 2,339 | 0.09% |
|
| 2022/03/25 | 0 | 59.35 | 0 | 0.00 | 59.70 | 0 | 2,440 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 56.90 | 57.80 | -1 | 3,554 | -0.03% |
|
| 2022/03/10 | 0 | 58.20 | 0 | 0.00 | 57.30 | 0 | 3,656 | 0.00% |
|
| 2022/03/02 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 4,298 | 0.02% |
|
| 2022/02/22 | 1 | 64.00 | 1 | 63.80 | 63.90 | 0 | 5,055 | 0.00% |
|
| 2022/02/18 | 2 | 61.80 | 0 | 0.00 | 62.50 | 2 | 5,038 | 0.04% |
|
| 2022/02/16 | 0 | 63.90 | 0 | 0.00 | 62.60 | 0 | 5,059 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 63.70 | 64.20 | -1 | 5,075 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 5,086 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 9 | 61.50 | 60.50 | -9 | 5,215 | -0.17% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 66.10 | 65.50 | -3 | 5,209 | -0.06% |
|
| 2022/01/20 | 4 | 67.70 | 3 | 67.67 | 67.20 | 1 | 5,288 | 0.02% |
|
| 2022/01/19 | 16 | 67.17 | 11 | 67.21 | 67.90 | 5 | 5,360 | 0.09% |
|
| 2022/01/14 | 150 | 65.00 | 150 | 65.36 | 65.40 | 0 | 5,351 | 0.00% |
大買/大賣/
|
| 2022/01/13 | 1 | 67.10 | 0 | 0.00 | 66.50 | 1 | 5,329 | 0.02% |
|
| 2022/01/12 | 2 | 69.30 | 1 | 68.80 | 67.10 | 1 | 5,316 | 0.02% |
|
| 2022/01/11 | 5 | 71.64 | 158 | 70.38 | 68.30 | -153 | 5,285 | -2.89% |
大賣/鉅額交易
|
| 2022/01/10 | 156 | 72.79 | 0 | 0.00 | 72.80 | 156 | 5,226 | 2.98% |
大買/鉅額交易
|
| 2022/01/07 | 5 | 71.98 | 1 | 70.40 | 70.30 | 4 | 5,162 | 0.08% |
|
| 2022/01/06 | 18 | 73.80 | 45 | 73.14 | 73.60 | -27 | 5,058 | -0.53% |
|
| 2022/01/05 | 32 | 74.88 | 34 | 74.97 | 76.00 | -2 | 4,925 | -0.04% |
|
| 2022/01/04 | 44 | 74.10 | 35 | 73.75 | 74.20 | 9 | 4,656 | 0.19% |
|
| 2022/01/03 | 8 | 73.11 | 12 | 72.55 | 73.10 | -4 | 4,490 | -0.09% |
|
| 2021/12/30 | 24 | 72.82 | 23.6 | 71.97 | 72.70 | 0.4 | 4,313 | 0.01% |
|
| 2021/12/29 | 11 | 70.55 | 1 | 68.40 | 70.00 | 10 | 3,942 | 0.25% |
|
| 2021/12/28 | 3.2 | 67.68 | 5 | 67.70 | 67.60 | -1.8 | 3,837 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 68.80 | 68.00 | -1 | 3,831 | -0.03% |
|
| 2021/12/24 | 1 | 68.30 | 1 | 69.40 | 68.20 | 0 | 3,832 | 0.00% |
|
| 2021/12/23 | 1.2 | 68.43 | 2 | 69.80 | 68.60 | -0.8 | 3,814 | -0.02% |
|
| 2021/12/22 | 7.1 | 71.86 | 11 | 71.08 | 69.50 | -3.9 | 3,788 | -0.10% |
|
| 2021/12/21 | 7 | 70.50 | 4 | 70.20 | 70.00 | 3 | 3,751 | 0.08% |
|
| 2021/12/20 | 11.1 | 70.74 | 27 | 71.20 | 70.20 | -15.9 | 3,718 | -0.43% |
|
| 2021/12/17 | 57 | 71.28 | 54.2 | 71.35 | 71.50 | 2.8 | 3,638 | 0.08% |
|
| 2021/12/16 | 8 | 68.45 | 12 | 69.23 | 70.80 | -4 | 3,273 | -0.12% |
|
| 2021/12/15 | 13 | 69.07 | 10 | 69.30 | 68.00 | 3 | 3,111 | 0.10% |
|
| 2021/12/14 | 50.2 | 67.68 | 34 | 67.74 | 67.00 | 16.2 | 3,042 | 0.53% |
|
| 2021/12/13 | 21 | 68.68 | 8 | 69.21 | 70.30 | 13 | 2,857 | 0.45% |
|
| 2021/12/10 | 4 | 64.00 | 0 | 0.00 | 64.00 | 4 | 2,634 | 0.15% |
|
| 2021/12/09 | 2 | 65.00 | 1 | 65.80 | 64.10 | 1 | 2,637 | 0.04% |
|
| 2021/12/08 | 1 | 67.00 | 1 | 65.90 | 65.60 | 0 | 2,622 | 0.00% |
|
| 2021/12/07 | 7 | 65.96 | 12 | 66.60 | 65.50 | -5 | 2,588 | -0.19% |
|
| 2021/12/06 | 3 | 64.37 | 0 | 0.00 | 65.10 | 3 | 2,553 | 0.12% |
|
| 2021/12/03 | 1 | 64.30 | 2 | 63.95 | 64.00 | -1 | 2,536 | -0.04% |
|
| 2021/12/02 | 8 | 65.45 | 2 | 65.00 | 63.50 | 6 | 2,518 | 0.24% |
|
| 2021/12/01 | 25 | 66.42 | 27 | 66.83 | 66.80 | -2 | 2,469 | -0.08% |
|
| 2021/11/30 | 6 | 69.65 | 1 | 71.00 | 68.50 | 5 | 2,391 | 0.21% |
|
| 2021/11/29 | 12 | 68.61 | 14 | 67.71 | 67.90 | -2 | 2,214 | -0.09% |
|
| 2021/11/26 | 12 | 67.81 | 11 | 68.08 | 68.30 | 1 | 2,091 | 0.05% |
|
| 2021/11/25 | 2 | 68.45 | 1 | 68.00 | 67.70 | 1 | 1,925 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 63.25 | 64.90 | -4 | 1,669 | -0.24% |
|
| 2021/11/23 | 12 | 64.70 | 11 | 66.31 | 64.30 | 1 | 1,621 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 58.20 | 59.90 | -6 | 1,191 | -0.50% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 57.00 | 57.00 | -4 | 1,151 | -0.35% |
|
| 2021/11/11 | 4 | 56.20 | 0 | 0.00 | 55.60 | 4 | 1,162 | 0.34% |
|
| 2021/11/09 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,186 | 0.08% |
|
| 2021/11/08 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 1,178 | 0.08% |
|
| 2021/11/05 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 1,182 | 0.08% |
|
| 2021/11/04 | 12 | 61.55 | 12 | 61.51 | 60.00 | 0 | 1,209 | 0.00% |
|
| 2021/11/03 | 10 | 59.00 | 11 | 58.86 | 58.60 | -1 | 1,201 | -0.08% |
|
| 2021/11/02 | 1 | 56.60 | 2 | 57.65 | 55.80 | -1 | 1,168 | -0.09% |
|
| 2021/10/28 | 4 | 60.40 | 0 | 0.00 | 59.30 | 4 | 1,161 | 0.34% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 57.70 | 60.00 | -2 | 1,086 | -0.18% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 54.75 | 54.60 | -2 | 1,022 | -0.20% |
|
| 2021/10/04 | 0 | 48.80 | 5 | 50.40 | 49.10 | -5 | 2,635 | -0.19% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 53.90 | 53.30 | -1 | 3,373 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 57.80 | 57.60 | -10 | 3,392 | -0.29% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 3,422 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 3,536 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 53.00 | 52.20 | -6 | 3,546 | -0.17% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 3,549 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 55.20 | 54.20 | -1 | 3,562 | -0.03% |
|
| 2021/09/01 | 2 | 58.15 | 0 | 0.00 | 58.50 | 2 | 3,645 | 0.05% |
|
| 2021/08/31 | 1 | 56.80 | 1 | 56.30 | 57.40 | 0 | 3,623 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 3,622 | -0.03% |
|
| 2021/08/26 | 1 | 55.40 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 55.70 | 56.40 | -1 | 3,667 | -0.03% |
|
| 2021/08/24 | 1 | 54.10 | 0 | 0.00 | 53.80 | 1 | 3,677 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 3,723 | -0.03% |
|
| 2021/08/19 | 1 | 53.40 | 3 | 52.47 | 52.10 | -2 | 3,727 | -0.05% |
|
| 2021/08/16 | 0 | 56.30 | 0 | 0.00 | 55.10 | 0 | 3,755 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 56.93 | 56.50 | -3 | 3,767 | -0.08% |
|
| 2021/08/11 | 2 | 58.20 | 5 | 58.90 | 59.10 | -3 | 3,775 | -0.08% |
|
| 2021/08/10 | 0 | 63.50 | 3 | 61.03 | 60.80 | -3 | 3,781 | -0.08% |
|
| 2021/08/09 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 3,783 | 0.03% |
|
| 2021/08/05 | 1 | 68.90 | 3 | 69.43 | 69.60 | -2 | 3,806 | -0.05% |
|
| 2021/08/03 | 2 | 67.50 | 0 | 0.00 | 67.30 | 2 | 3,886 | 0.05% |
|
| 2021/07/30 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 3,933 | 0.03% |
|
| 2021/07/28 | 3 | 69.80 | 0 | 0.00 | 67.00 | 3 | 3,932 | 0.08% |
|
| 2021/07/27 | 2 | 71.80 | 5 | 72.52 | 70.80 | -3 | 3,921 | -0.08% |
|
| 2021/07/26 | 1 | 71.20 | 2.1 | 71.74 | 71.00 | -1.1 | 3,908 | -0.03% |
|
| 2021/07/23 | 5 | 71.30 | 9 | 72.19 | 71.60 | -4 | 3,897 | -0.10% |
|
| 2021/07/22 | 14 | 72.96 | 11 | 72.46 | 73.40 | 3 | 3,861 | 0.08% |
|
| 2021/07/21 | 2 | 69.40 | 1 | 69.40 | 69.40 | 1 | 3,834 | 0.03% |
|
| 2021/07/20 | 7 | 71.47 | 6 | 71.22 | 70.20 | 1 | 3,882 | 0.03% |
|
| 2021/07/19 | 4.1 | 73.54 | 6.1 | 73.55 | 71.80 | -2 | 3,822 | -0.05% |
|
| 2021/07/16 | 68 | 76.99 | 67.2 | 77.78 | 75.50 | 0.8 | 3,782 | 0.02% |
|
| 2021/07/15 | 15 | 77.01 | 11 | 76.79 | 76.70 | 4 | 3,721 | 0.11% |
|
| 2021/07/14 | 42 | 78.74 | 53 | 78.38 | 77.60 | -11 | 3,645 | -0.30% |
|
| 2021/07/13 | 93 | 77.96 | 137 | 77.34 | 77.00 | -44 | 3,439 | -1.28% |
大賣/
|
| 2021/07/12 | 112 | 73.67 | 39 | 73.40 | 75.00 | 73 | 3,044 | 2.40% |
大買/
|
| 2021/07/09 | 10 | 71.00 | 2 | 70.85 | 70.30 | 8 | 2,900 | 0.28% |
|
| 2021/07/08 | 13.3 | 71.39 | 11 | 71.46 | 72.00 | 2.3 | 2,909 | 0.08% |
|
| 2021/07/07 | 42 | 69.88 | 57 | 69.32 | 71.50 | -15 | 2,730 | -0.55% |
|
| 2021/07/06 | 35 | 66.20 | 12 | 65.60 | 67.30 | 23 | 2,383 | 0.96% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 2,291 | -0.04% |
|
| 2021/07/01 | 1 | 61.10 | 0 | 0.00 | 59.40 | 1 | 2,356 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 2,358 | -0.04% |
|
| 2021/06/25 | 2 | 61.50 | 12 | 61.03 | 61.00 | -10 | 2,445 | -0.41% |
|
| 2021/06/24 | 11 | 61.40 | 1 | 62.70 | 62.00 | 10 | 2,475 | 0.40% |
|
| 2021/06/23 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 2,521 | 0.08% |
|
| 2021/06/22 | 1 | 58.60 | 2 | 58.80 | 58.20 | -1 | 2,536 | -0.04% |
|
| 2021/06/21 | 2 | 59.00 | 5 | 60.00 | 58.90 | -3 | 2,558 | -0.12% |
|
| 2021/06/18 | 1 | 62.50 | 4 | 61.30 | 61.30 | -3 | 2,597 | -0.12% |
|
| 2021/06/17 | 3 | 62.17 | 1 | 60.60 | 61.90 | 2 | 2,641 | 0.08% |
|
| 2021/06/16 | 6 | 61.47 | 1 | 60.60 | 60.50 | 5 | 2,705 | 0.18% |
|
| 2021/06/15 | 2 | 61.90 | 1 | 62.20 | 61.70 | 1 | 2,849 | 0.04% |
|
| 2021/06/10 | 7 | 61.43 | 0 | 0.00 | 61.30 | 7 | 4,089 | 0.17% |
|
| 2021/06/09 | 1 | 61.40 | 1 | 61.00 | 61.10 | 0 | 4,451 | 0.00% |
|
| 2021/06/02 | 1 | 59.50 | 0 | 0.00 | 58.60 | 1 | 4,724 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 4,881 | -0.02% |
|
| 2021/05/27 | 7 | 58.09 | 7 | 57.81 | 57.10 | 0 | 4,910 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.10 | 58.60 | -1 | 4,977 | -0.02% |
|
| 2021/05/25 | 1 | 58.90 | 8 | 57.30 | 58.90 | -7 | 5,079 | -0.14% |
|
| 2021/05/24 | 12 | 56.58 | 3 | 57.10 | 56.70 | 9 | 5,095 | 0.18% |
|
| 2021/05/21 | 5 | 54.90 | 0 | 0.00 | 56.20 | 5 | 5,155 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.30 | 53.20 | -1 | 5,368 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 49.30 | 48.45 | -5 | 5,434 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 49.90 | 53.10 | -1 | 5,431 | -0.02% |
|
| 2021/05/12 | 1 | 53.60 | 1 | 54.30 | 51.60 | 0 | 5,434 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 59.60 | 56.20 | -1 | 5,432 | -0.02% |
|
| 2021/05/10 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 5 | 63.86 | 4 | 64.53 | 64.50 | 1 | 5,539 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 61.10 | 60.50 | -1 | 5,540 | -0.02% |
|
| 2021/05/04 | 3 | 61.00 | 1 | 58.30 | 61.00 | 2 | 5,685 | 0.04% |
|
| 2021/05/03 | 2 | 65.50 | 0 | 0.00 | 63.10 | 2 | 5,973 | 0.03% |
|
| 2021/04/29 | 2 | 67.50 | 0 | 0.00 | 67.80 | 2 | 6,035 | 0.03% |
|
| 2021/04/27 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 6,224 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 64.80 | 64.50 | -10 | 6,215 | -0.16% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 6,187 | -0.02% |
|
| 2021/04/21 | 0 | 72.30 | 0 | 0.00 | 71.60 | 0 | 6,311 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 6,606 | -0.02% |
|
| 2021/04/14 | 3 | 71.70 | 0 | 0.00 | 71.70 | 3 | 7,722 | 0.04% |
|
| 2021/04/13 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 7,749 | 0.01% |
|
| 2021/04/09 | 5 | 76.30 | 1 | 75.40 | 75.40 | 4 | 7,930 | 0.05% |
|
| 2021/04/08 | 1 | 79.30 | 8 | 78.88 | 78.10 | -7 | 7,938 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 79.50 | 79.90 | -1 | 8,361 | -0.01% |
|
| 2021/04/01 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 8,713 | 0.01% |
|
| 2021/03/26 | 2 | 79.50 | 1 | 80.00 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/23 | 1 | 80.40 | 0 | 78.90 | 78.50 | 1 | 9,667 | 0.01% |
|
| 2021/03/22 | 45 | 80.28 | 45 | 78.96 | 80.30 | 0 | 9,737 | 0.00% |
|
| 2021/03/19 | 43 | 80.04 | 42 | 78.97 | 78.90 | 1 | 9,914 | 0.01% |
|
| 2021/03/18 | 35 | 80.56 | 31 | 83.57 | 80.40 | 4 | 10,235 | 0.04% |
|
| 2021/03/17 | 62 | 83.73 | 70 | 84.70 | 82.70 | -8 | 10,628 | -0.08% |
|
| 2021/03/16 | 37 | 89.45 | 30 | 89.28 | 84.70 | 7 | 10,507 | 0.07% |
|
| 2021/03/15 | 15 | 81.77 | 13 | 82.63 | 84.80 | 2 | 9,726 | 0.02% |
|
| 2021/03/12 | 6 | 76.82 | 7 | 76.67 | 77.10 | -1 | 9,374 | -0.01% |
|
| 2021/03/11 | 4 | 74.38 | 7 | 75.39 | 75.00 | -3 | 9,380 | -0.03% |
|
| 2021/03/09 | 1 | 73.80 | 0 | 0.00 | 71.70 | 1 | 9,438 | 0.01% |
|
| 2021/03/08 | 1 | 74.00 | 0 | 0.00 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/05 | 4 | 75.10 | 6 | 74.70 | 74.40 | -2 | 9,625 | -0.02% |
|
| 2021/03/04 | 7 | 74.01 | 2 | 74.70 | 73.50 | 5 | 9,619 | 0.05% |
|
| 2021/03/03 | 5 | 73.00 | 5 | 72.42 | 73.80 | 0 | 9,577 | 0.00% |
|
| 2021/02/26 | 10 | 71.00 | 16 | 71.34 | 71.00 | -6 | 9,612 | -0.06% |
|
| 2021/02/25 | 1 | 75.10 | 0 | 0.00 | 73.60 | 1 | 9,627 | 0.01% |
|
| 2021/02/22 | 3 | 78.13 | 24.5 | 79.27 | 78.60 | -21.5 | 9,785 | -0.22% |
|
| 2021/02/19 | 2 | 75.40 | 1 | 75.90 | 74.70 | 1 | 9,727 | 0.01% |
|
| 2021/02/18 | 2 | 76.30 | 5 | 76.50 | 76.50 | -3 | 9,792 | -0.03% |
|
| 2021/02/02 | 3 | 71.40 | 4 | 71.65 | 73.00 | -1 | 10,827 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 71.20 | 70.60 | -10 | 11,027 | -0.09% |
|
| 2021/01/28 | 13 | 77.78 | 13 | 76.95 | 76.00 | 0 | 11,031 | 0.00% |
|
| 2021/01/26 | 2 | 80.65 | 1 | 81.50 | 78.00 | 1 | 11,590 | 0.01% |
|
| 2021/01/25 | 19 | 81.12 | 8 | 80.73 | 79.00 | 11 | 11,525 | 0.10% |
|
| 2021/01/22 | 2 | 77.70 | 6 | 76.32 | 77.50 | -4 | 11,246 | -0.04% |
|
| 2021/01/21 | 1 | 76.20 | 0 | 0.00 | 73.80 | 1 | 11,218 | 0.01% |
|
| 2021/01/20 | 20 | 75.57 | 19 | 73.91 | 75.70 | 1 | 11,220 | 0.01% |
|
| 2021/01/19 | 3 | 74.67 | 1 | 75.50 | 75.20 | 2 | 11,154 | 0.02% |
|
| 2021/01/18 | 2 | 76.75 | 6 | 76.92 | 76.20 | -4 | 11,158 | -0.04% |
|
| 2021/01/15 | 13 | 79.53 | 8 | 78.48 | 77.70 | 5 | 11,312 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 77.60 | 79.50 | -10 | 11,342 | -0.09% |
|
| 2021/01/13 | 11 | 79.51 | 41 | 79.46 | 78.90 | -30 | 11,407 | -0.26% |
|
| 2021/01/12 | 5 | 79.04 | 1 | 79.10 | 78.00 | 4 | 11,524 | 0.03% |
|
| 2021/01/11 | 16 | 81.68 | 10 | 82.41 | 79.90 | 6 | 11,508 | 0.05% |
|
| 2021/01/08 | 15 | 73.45 | 26 | 75.67 | 78.40 | -11 | 11,590 | -0.09% |
|
| 2021/01/07 | 3 | 70.23 | 5.3 | 71.63 | 71.30 | -2.3 | 11,390 | -0.02% |
|
| 2021/01/06 | 3 | 68.30 | 0 | 0.00 | 68.50 | 3 | 11,246 | 0.03% |
|
| 2021/01/05 | 12 | 70.98 | 13 | 69.75 | 70.90 | -1 | 11,164 | -0.01% |
|
| 2021/01/04 | 1 | 68.40 | 1 | 69.30 | 69.40 | 0 | 11,016 | 0.00% |
|
| 2020/12/31 | 15 | 70.63 | 0 | 0.00 | 69.80 | 15 | 10,973 | 0.14% |
|
| 2020/12/30 | 4 | 70.98 | 7 | 73.57 | 70.50 | -3 | 10,917 | -0.03% |
|
| 2020/12/29 | 10 | 69.76 | 13 | 70.80 | 70.50 | -3 | 10,715 | -0.03% |
|
| 2020/12/28 | 38 | 70.07 | 5 | 69.82 | 67.90 | 33 | 10,461 | 0.32% |
|
| 2020/12/25 | 4 | 64.00 | 7.3 | 65.64 | 66.90 | -3.3 | 10,076 | -0.03% |
|
| 2020/12/24 | 2 | 60.75 | 5 | 61.92 | 60.90 | -3 | 9,625 | -0.03% |
|
| 2020/12/23 | 3 | 57.57 | 10 | 59.25 | 59.40 | -7 | 9,396 | -0.07% |
|
| 2020/12/22 | 1 | 56.50 | 2 | 58.55 | 55.60 | -1 | 9,229 | -0.01% |
|
| 2020/12/18 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 9,119 | 0.01% |
|
| 2020/12/17 | 2 | 58.30 | 1 | 59.20 | 59.40 | 1 | 9,072 | 0.01% |
|
| 2020/12/16 | 1 | 59.30 | 1 | 59.80 | 59.80 | 0 | 8,985 | 0.00% |
|
| 2020/12/15 | 27 | 60.84 | 20 | 61.32 | 57.20 | 7.1 | 8,887 | 0.08% |
|
| 2020/12/14 | 41 | 62.18 | 2 | 60.50 | 60.50 | 39 | 8,671 | 0.45% |
|
| 2020/12/11 | 16 | 61.40 | 27.1 | 61.57 | 62.20 | -11.1 | 8,314 | -0.13% |
|
| 2020/12/10 | 10 | 54.50 | 11 | 55.00 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/09 | 3 | 53.87 | 2 | 55.25 | 54.00 | 1 | 7,738 | 0.01% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 7,649 | -0.01% |
|
| 2020/12/07 | 2 | 50.90 | 1 | 50.70 | 50.30 | 1 | 7,758 | 0.01% |
|
| 2020/12/04 | 16 | 54.64 | 17 | 54.34 | 54.00 | -1 | 7,693 | -0.01% |
|
| 2020/12/03 | 4 | 55.60 | 8 | 56.50 | 55.70 | -4 | 7,636 | -0.05% |
|
| 2020/12/02 | 4.1 | 55.59 | 23 | 55.97 | 55.50 | -19 | 7,619 | -0.25% |
|
| 2020/12/01 | 5 | 54.04 | 37.5 | 54.02 | 56.00 | -32.5 | 7,573 | -0.43% |
|
| 2020/11/30 | 1 | 53.80 | 20 | 53.68 | 52.60 | -19 | 7,459 | -0.25% |
|
| 2020/11/27 | 3 | 53.87 | 6 | 54.28 | 53.60 | -3 | 7,470 | -0.04% |
|
| 2020/11/26 | 1 | 53.50 | 1 | 54.20 | 53.30 | 0 | 7,553 | 0.00% |
|
| 2020/11/25 | 6 | 53.82 | 1 | 54.80 | 53.20 | 5 | 7,547 | 0.07% |
|
| 2020/11/24 | 4 | 55.73 | 12 | 55.18 | 54.70 | -8 | 7,471 | -0.11% |
|
| 2020/11/23 | 18 | 55.97 | 5 | 55.18 | 55.00 | 13 | 7,523 | 0.17% |
|
| 2020/11/20 | 22 | 56.40 | 126 | 56.28 | 56.10 | -104 | 7,459 | -1.39% |
大賣/鉅額交易
|
| 2020/11/19 | 5 | 53.46 | 18 | 53.59 | 53.00 | -13 | 7,233 | -0.18% |
|
| 2020/11/18 | 134 | 55.19 | 1 | 53.90 | 54.00 | 133 | 7,195 | 1.85% |
大買/鉅額交易
|
| 2020/11/17 | 16 | 55.09 | 8 | 55.19 | 54.00 | 8 | 7,106 | 0.11% |
|
| 2020/11/16 | 111 | 55.90 | 103 | 56.18 | 55.70 | 8 | 7,022 | 0.11% |
大買/大賣/
|
| 2020/11/13 | 12 | 52.33 | 1.4 | 54.19 | 54.90 | 10.6 | 6,831 | 0.16% |
|
| 2020/11/12 | 22 | 53.67 | 23 | 53.30 | 52.40 | -1 | 6,690 | -0.01% |
|
| 2020/11/11 | 9 | 50.92 | 4 | 52.78 | 53.10 | 5 | 6,351 | 0.08% |
|
| 2020/11/10 | 11 | 50.51 | 16 | 50.42 | 50.20 | -5 | 6,093 | -0.08% |
|
| 2020/11/05 | 6 | 48.25 | 7 | 47.86 | 48.40 | -1 | 5,480 | -0.02% |
|
| 2020/11/04 | 3 | 48.60 | 0 | 0.00 | 48.80 | 3 | 5,432 | 0.06% |
|
| 2020/11/03 | 9 | 47.41 | 6 | 47.90 | 48.05 | 3 | 5,205 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 43.50 | 45.10 | -1 | 4,887 | -0.02% |
|
| 2020/10/30 | 5 | 46.05 | 20 | 45.23 | 43.25 | -15 | 4,845 | -0.31% |
|
| 2020/10/29 | 2 | 44.80 | 0 | 0.00 | 46.00 | 2 | 4,806 | 0.04% |
|
| 2020/10/28 | 45 | 46.43 | 30 | 45.70 | 45.70 | 15 | 4,760 | 0.32% |
|
| 2020/10/27 | 10 | 46.48 | 10 | 46.43 | 46.45 | 0 | 4,647 | 0.00% |
|
| 2020/10/26 | 19 | 46.81 | 20 | 46.31 | 46.40 | -1 | 4,586 | -0.02% |
|
| 2020/10/23 | 21 | 47.09 | 36 | 47.30 | 47.65 | -15 | 4,501 | -0.33% |
|
| 2020/10/22 | 2 | 46.23 | 5 | 46.73 | 46.00 | -3 | 4,278 | -0.07% |
|
| 2020/10/21 | 20 | 47.30 | 1 | 46.70 | 47.25 | 19 | 4,136 | 0.46% |
|
| 2020/10/20 | 10 | 46.20 | 11 | 46.65 | 46.85 | -1 | 3,983 | -0.03% |
|
| 2020/10/19 | 7 | 43.49 | 6 | 43.79 | 44.50 | 1 | 3,736 | 0.03% |
|
| 2020/10/16 | 39 | 44.38 | 38 | 44.74 | 42.40 | 1 | 3,573 | 0.03% |
|
| 2020/10/15 | 43 | 42.37 | 60 | 41.20 | 42.45 | -17 | 2,954 | -0.58% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 39.20 | 38.60 | -3 | 2,663 | -0.11% |
|
| 2020/10/08 | 1 | 39.15 | 0 | 0.00 | 38.60 | 1 | 2,629 | 0.04% |
|
| 2020/10/06 | 0 | 38.55 | 20 | 38.48 | 38.75 | -20 | 2,600 | -0.77% |
|
| 2020/10/05 | 20 | 36.00 | 0 | 0.00 | 35.90 | 20 | 2,599 | 0.77% |
|
| 2020/09/23 | 10 | 37.90 | 0 | 0.00 | 37.95 | 10 | 2,742 | 0.36% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 39.57 | 38.40 | -6 | 2,696 | -0.22% |
|
| 2020/09/18 | 6 | 39.15 | 2 | 39.15 | 39.15 | 4 | 2,663 | 0.15% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 2,601 | -0.04% |
|
| 2020/09/15 | 27 | 38.31 | 36 | 39.18 | 38.25 | -9 | 2,556 | -0.35% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 38.58 | 39.20 | -4 | 2,421 | -0.17% |
|
| 2020/09/11 | 3 | 39.00 | 1 | 38.65 | 37.75 | 2 | 2,383 | 0.08% |
|
| 2020/09/10 | 2 | 40.65 | 20 | 40.05 | 38.95 | -18 | 2,320 | -0.78% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 2,151 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 38.25 | 37.80 | -1 | 2,070 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 36.75 | 38.55 | -3 | 1,974 | -0.15% |
|
| 2020/09/03 | 0 | 37.45 | 11 | 38.06 | 37.65 | -11 | 1,893 | -0.58% |
|
| 2020/09/02 | 10 | 37.85 | 0 | 0.00 | 38.00 | 10 | 1,841 | 0.54% |
|
| 2020/09/01 | 15 | 37.13 | 21 | 37.06 | 37.40 | -6 | 1,773 | -0.34% |
|
| 2020/08/31 | 6 | 36.28 | 0 | 0.00 | 36.00 | 6 | 1,630 | 0.37% |
|
| 2020/08/28 | 7 | 35.55 | 5 | 35.86 | 35.75 | 2 | 1,599 | 0.13% |
|
| 2020/08/27 | 154 | 36.10 | 152 | 36.64 | 36.15 | 2 | 1,580 | 0.13% |
大買/大賣/
|
| 2020/08/26 | 35 | 35.06 | 0 | 0.00 | 36.00 | 35 | 1,493 | 2.34% |
|
| 2020/08/21 | 2 | 32.00 | 2 | 31.65 | 32.15 | 0 | 1,417 | 0.00% |
|
| 2020/08/20 | 13 | 32.22 | 0 | 0.00 | 31.30 | 13 | 1,413 | 0.92% |
|
| 2020/08/19 | 21 | 34.57 | 0 | 0.00 | 33.50 | 21 | 1,380 | 1.52% |
|
| 2020/08/18 | 6 | 35.13 | 3 | 35.05 | 34.70 | 3 | 1,359 | 0.22% |
|
| 2020/08/17 | 3 | 35.70 | 0 | 0.00 | 35.45 | 3 | 1,349 | 0.22% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 35.85 | 35.55 | -2 | 1,306 | -0.15% |
|
| 2020/08/12 | 20 | 36.46 | 20 | 36.25 | 36.30 | 0 | 1,287 | 0.00% |
|
| 2020/08/07 | 2 | 35.90 | 0 | 0.00 | 35.50 | 2 | 1,178 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 35.03 | 34.60 | -2 | 1,084 | -0.18% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 1,057 | -0.09% |
|
| 2020/07/24 | 2 | 34.60 | 0 | 0.00 | 33.40 | 2 | 1,072 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 33.80 | 32.80 | -7 | 1,257 | -0.56% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 34.95 | 34.80 | -3 | 1,257 | -0.24% |
|
| 2020/07/10 | 10 | 34.20 | 10 | 35.90 | 34.70 | 0 | 1,310 | 0.00% |
|
| 2020/07/09 | 11 | 36.77 | 23 | 37.20 | 37.00 | -12 | 1,269 | -0.95% |
|
| 2020/07/08 | 22 | 34.31 | 10 | 34.70 | 34.70 | 12 | 1,127 | 1.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 33.50 | 31.55 | -1 | 1,075 | -0.09% |
|
| 2020/07/03 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,106 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 1,099 | -0.09% |
|
| 2020/06/22 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 1,127 | 0.09% |
|
| 2020/06/18 | 0 | 0.00 | 11 | 30.67 | 30.95 | -11 | 1,146 | -0.96% |
|
| 2020/06/17 | 8 | 31.14 | 0 | 0.00 | 31.00 | 8 | 1,144 | 0.70% |
|
| 2020/06/16 | 3 | 30.92 | 0 | 0.00 | 31.00 | 3 | 1,154 | 0.26% |
|
| 2020/06/08 | 1 | 32.00 | 1 | 31.60 | 31.50 | 0 | 1,224 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 32.58 | 31.85 | -2 | 1,226 | -0.16% |
|
| 2020/05/12 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 1,292 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 32.30 | 31.60 | -6 | 1,298 | -0.46% |
|
| 2020/05/07 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 1,292 | 0.15% |
|
| 2020/05/06 | 6 | 31.63 | 2 | 31.95 | 31.70 | 4 | 1,294 | 0.31% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 32.25 | 31.60 | -1 | 1,281 | -0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,273 | -0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 1,278 | -0.08% |
|
| 2020/04/28 | 1 | 31.60 | 10 | 31.94 | 31.60 | -9 | 1,294 | -0.70% |
|
| 2020/04/27 | 2 | 31.80 | 0 | 0.00 | 31.60 | 2 | 1,291 | 0.15% |
|
| 2020/04/24 | 20 | 31.13 | 10 | 31.72 | 31.40 | 10 | 1,272 | 0.79% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 29.84 | 29.50 | -10 | 1,158 | -0.86% |
|
| 2020/04/16 | 10 | 28.79 | 0 | 0.00 | 28.65 | 10 | 1,102 | 0.91% |
|
| 2020/03/30 | 0 | 0.00 | 22 | 21.60 | 21.85 | -22 | 1,557 | -1.41% |
|
| 2020/03/27 | 22 | 22.24 | 0 | 0.00 | 22.25 | 22 | 1,566 | 1.40% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 23.20 | 23.00 | -2 | 1,547 | -0.13% |
|
| 2020/03/13 | 1 | 25.30 | 1 | 24.30 | 24.95 | 0 | 1,537 | 0.00% |
|
| 2020/03/04 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 1,595 | 0.06% |
|
| 2020/02/17 | 2 | 33.85 | 2 | 34.30 | 34.80 | 0 | 1,650 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 32.40 | 33.00 | -1 | 2,261 | -0.04% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 34.20 | 33.85 | -4 | 2,317 | -0.17% |
|
| 2020/01/15 | 4 | 37.55 | 0 | 0.00 | 37.20 | 4 | 2,489 | 0.16% |
|
| 2020/01/03 | 11 | 40.43 | 1 | 39.50 | 38.90 | 10 | 3,238 | 0.31% |
|
| 2019/12/26 | 2 | 38.78 | 10 | 38.55 | 38.30 | -8 | 3,046 | -0.26% |
|
| 2019/12/25 | 10 | 37.20 | 1 | 37.20 | 37.60 | 9 | 2,893 | 0.31% |
|
| 2019/12/20 | 1 | 36.15 | 3 | 35.95 | 35.85 | -2 | 2,852 | -0.07% |
|
| 2019/12/19 | 3 | 36.73 | 0 | 0.00 | 35.80 | 3 | 2,838 | 0.11% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 2,988 | -0.03% |
|
| 2019/12/05 | 0.2 | 37.70 | 0 | 0.00 | 37.70 | 0.2 | 2,983 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 37.50 | 36.90 | -2 | 2,864 | -0.07% |
|
| 2019/11/26 | 0.1 | 37.15 | 0 | 0.00 | 37.15 | 0.1 | 2,862 | 0.00% |
|
| 2019/11/12 | 1 | 34.00 | 0 | 0.00 | 34.70 | 1 | 2,805 | 0.04% |
|
| 2019/11/11 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,794 | 0.04% |
|
| 2019/11/08 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 2,767 | 0.04% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 2,529 | -0.04% |
|
| 2019/10/23 | 606 | 38.10 | 605 | 38.27 | 38.50 | 1 | 2,395 | 0.04% |
大買/大賣/
|
| 2019/10/22 | 40 | 37.28 | 136 | 37.04 | 37.60 | -96 | 2,199 | -4.36% |
大賣/
|
| 2019/10/21 | 49 | 36.29 | 33 | 36.56 | 36.20 | 16 | 2,020 | 0.79% |
|
| 2019/10/18 | 81 | 36.58 | 7 | 36.76 | 36.25 | 74 | 1,992 | 3.71% |
|
| 2019/10/17 | 10 | 36.96 | 0 | 0.00 | 37.00 | 10 | 1,920 | 0.52% |
|
| 2019/10/08 | 5 | 36.60 | 5 | 36.95 | 36.95 | 0 | 1,604 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 34.50 | 35.10 | -1 | 1,404 | -0.07% |
|
| 2019/10/04 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,334 | 0.07% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 34.00 | 34.75 | -1 | 1,279 | -0.08% |
|
| 2019/10/01 | 321 | 34.24 | 321 | 34.37 | 34.20 | 0 | 1,253 | 0.00% |
大買/大賣/
|
| 2019/09/27 | 1 | 34.70 | 5 | 36.60 | 33.50 | -4 | 1,138 | -0.35% |
|
| 2019/09/26 | 25 | 33.97 | 20 | 35.53 | 35.80 | 5 | 880 | 0.57% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 31.27 | 31.40 | -3 | 679 | -0.44% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 674 | -0.15% |
|
| 2019/09/10 | 4 | 31.98 | 1 | 31.25 | 31.25 | 3 | 675 | 0.44% |
|
| 2019/08/28 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 439 | 0.23% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 29.00 | 30.00 | -1 | 407 | -0.25% |
|
| 2019/08/13 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 417 | 0.24% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 29.58 | 30.10 | -2 | 419 | -0.48% |
|
| 2019/08/07 | 2 | 28.48 | 0 | 0.00 | 28.80 | 2 | 423 | 0.47% |
|
| 2019/08/05 | 0 | 0.00 | 8 | 28.40 | 28.45 | -8 | 433 | -1.85% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 30.10 | 30.25 | -6 | 441 | -1.36% |
|
| 2019/07/31 | 1 | 30.25 | 1 | 30.55 | 30.60 | 0 | 446 | 0.00% |
|
| 2019/07/30 | 2 | 30.75 | 0 | 0.00 | 30.20 | 2 | 450 | 0.44% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.25 | 30.90 | -1 | 460 | -0.22% |
|
| 2019/07/24 | 12 | 30.40 | 1 | 30.40 | 30.70 | 11 | 461 | 2.38% |
|
| 2019/07/15 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 724 | 0.28% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,143 | -0.09% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 29.00 | 28.85 | -5 | 1,186 | -0.42% |
|
| 2019/06/20 | 3 | 29.63 | 4 | 29.71 | 29.50 | -1 | 1,189 | -0.08% |
|
| 2019/05/27 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,422 | 0.07% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 27.25 | 27.50 | -2 | 1,428 | -0.14% |
|
| 2019/05/23 | 2 | 27.78 | 0 | 0.00 | 27.45 | 2 | 1,445 | 0.14% |
|
| 2019/05/21 | 1 | 28.50 | 0 | 0.00 | 29.10 | 1 | 1,469 | 0.07% |
|
| 2019/05/14 | 1 | 28.75 | 0 | 0.00 | 29.90 | 1 | 1,663 | 0.06% |
|
| 2019/05/13 | 2 | 30.03 | 46 | 30.19 | 30.00 | -44 | 1,679 | -2.62% |
|
| 2019/05/09 | 0 | 0.00 | 20 | 31.80 | 32.00 | -20 | 1,663 | -1.20% |
|
| 2019/05/08 | 0 | 0.00 | 11 | 32.94 | 32.85 | -11 | 1,652 | -0.67% |
|
| 2019/05/06 | 2 | 33.28 | 0 | 0.00 | 33.00 | 2 | 1,668 | 0.12% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 34.00 | 34.10 | -2 | 1,654 | -0.12% |
|
| 2019/04/29 | 26 | 34.25 | 46 | 34.86 | 33.90 | -20 | 1,693 | -1.18% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 36.62 | 36.95 | -3 | 1,663 | -0.18% |
|
| 2019/04/25 | 0 | 0.00 | 0 | 36.75 | 36.80 | 0 | 1,646 | 0.00% |
|
| 2019/04/24 | 20 | 37.00 | 0 | 0.00 | 36.20 | 20 | 1,618 | 1.24% |
|
| 2019/04/23 | 87 | 37.85 | 8 | 37.39 | 37.15 | 79 | 1,594 | 4.96% |
|
| 2019/04/22 | 0 | 0.00 | 6 | 39.20 | 39.00 | -6 | 1,539 | -0.39% |
|
| 2019/04/19 | 12 | 37.69 | 5 | 37.55 | 37.55 | 7 | 1,434 | 0.49% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 1,396 | -0.07% |
|
| 2019/04/17 | 1 | 34.85 | 0 | 0.00 | 37.35 | 1 | 1,278 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 33.50 | 34.60 | -2 | 1,111 | -0.18% |
|
| 2019/04/12 | 1 | 32.95 | 0 | 0.00 | 32.35 | 1 | 1,013 | 0.10% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,013 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 1,000 | -0.20% |
|
| 2019/03/21 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 1,007 | 0.20% |
|
| 2019/03/20 | 3 | 34.23 | 1 | 34.10 | 33.75 | 2 | 1,006 | 0.20% |
|
| 2019/03/14 | 1 | 33.25 | 2 | 33.03 | 33.40 | -1 | 952 | -0.11% |
|
| 2019/03/13 | 1 | 32.05 | 0 | 0.00 | 32.50 | 1 | 932 | 0.11% |
|
| 2019/03/08 | 4 | 32.00 | 4 | 32.48 | 32.10 | 0 | 1,001 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 32.70 | 32.80 | -2 | 1,052 | -0.19% |
|
| 2019/02/27 | 23 | 32.97 | 21 | 33.12 | 32.95 | 2 | 1,048 | 0.19% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 33.70 | 33.90 | -10 | 1,033 | -0.97% |
|
| 2019/02/22 | 10 | 33.25 | 0 | 0.00 | 32.75 | 10 | 1,036 | 0.97% |
|
| 2019/02/15 | 1 | 31.60 | 2 | 32.55 | 32.80 | -1 | 949 | -0.11% |
|
| 2019/02/14 | 1 | 31.90 | 0 | 0.00 | 32.75 | 1 | 947 | 0.11% |
|
| 2019/02/13 | 2 | 31.30 | 3 | 32.75 | 32.75 | -1 | 935 | -0.11% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 28.90 | 29.10 | -2 | 925 | -0.22% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 949 | -0.11% |
|
| 2019/01/22 | 5 | 29.69 | 5 | 29.07 | 28.95 | 0 | 1,108 | 0.00% |
|
| 2018/12/21 | 2 | 29.33 | 0 | 0.00 | 29.80 | 2 | 1,143 | 0.17% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 28.05 | 28.20 | -2 | 1,127 | -0.18% |
|
| 2018/12/10 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,184 | 0.08% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 30.66 | 31.15 | -4 | 1,182 | -0.34% |
|
| 2018/12/06 | 1 | 30.05 | 2 | 30.13 | 30.00 | -1 | 1,182 | -0.08% |
|
| 2018/12/05 | 2 | 31.35 | 0 | 0.00 | 31.90 | 2 | 1,175 | 0.17% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 1,183 | -0.08% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 1,189 | -0.25% |
|
| 2018/11/29 | 6 | 32.02 | 9 | 31.49 | 31.10 | -3 | 1,154 | -0.26% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,264 | -0.08% |
|
| 2018/11/22 | 5 | 29.25 | 3 | 28.92 | 28.20 | 2 | 1,310 | 0.15% |
|
| 2018/11/20 | 4 | 29.58 | 1 | 29.55 | 29.20 | 3 | 1,405 | 0.21% |
|
| 2018/11/16 | 1 | 28.95 | 1 | 29.45 | 28.85 | 0 | 1,375 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 30.15 | 29.10 | -1 | 1,394 | -0.07% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 27.82 | 28.65 | -10 | 1,332 | -0.75% |
|
| 2018/11/05 | 11 | 27.94 | 0 | 0.00 | 28.50 | 11 | 1,310 | 0.84% |
|
| 2018/11/02 | 1 | 28.15 | 0 | 0.00 | 27.50 | 1 | 1,249 | 0.08% |
|
| 2018/10/05 | 3 | 29.62 | 0 | 0.00 | 28.05 | 3 | 1,196 | 0.25% |
|
| 2018/10/04 | 2 | 31.35 | 1 | 31.85 | 30.95 | 1 | 1,177 | 0.08% |
|
| 2018/09/28 | 1 | 32.60 | 3 | 32.87 | 33.10 | -2 | 1,215 | -0.16% |
|
| 2018/09/26 | 11 | 34.10 | 0 | 0.00 | 33.80 | 11 | 1,370 | 0.80% |
|
| 2018/09/25 | 3 | 34.53 | 0 | 0.00 | 34.10 | 3 | 1,416 | 0.21% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 34.80 | 33.90 | -1 | 1,455 | -0.07% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 34.35 | 34.05 | -1 | 1,511 | -0.07% |
|
| 2018/09/07 | 6 | 35.97 | 0 | 0.00 | 33.20 | 6 | 1,745 | 0.34% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 37.78 | 37.05 | -2 | 1,976 | -0.10% |
|
| 2018/08/31 | 0 | 0.00 | 11 | 40.52 | 40.60 | -11 | 1,970 | -0.56% |
|
| 2018/08/30 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 1,904 | 0.05% |
|
| 2018/08/17 | 5 | 34.65 | 5 | 34.86 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/10 | 5 | 35.30 | 1 | 36.30 | 35.30 | 4 | 2,847 | 0.14% |
|
| 2018/08/09 | 5 | 37.00 | 0 | 0.00 | 36.60 | 5 | 2,873 | 0.17% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 38.15 | 38.15 | -5 | 2,952 | -0.17% |
|
| 2018/08/02 | 5 | 37.65 | 0 | 0.00 | 36.75 | 5 | 3,033 | 0.16% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 39.20 | 40.10 | -5 | 3,204 | -0.16% |
|
| 2018/07/26 | 5 | 38.64 | 0 | 0.00 | 38.60 | 5 | 3,213 | 0.16% |
|
| 2018/07/25 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 3,232 | 0.03% |
|
| 2018/07/23 | 5 | 38.10 | 5 | 39.50 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2018/07/19 | 1 | 40.45 | 2 | 39.90 | 39.70 | -1 | 3,281 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 3,285 | -0.03% |
|
| 2018/07/11 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,371 | 0.03% |
|
| 2018/07/06 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 3,636 | 0.03% |
|
| 2018/07/04 | 3 | 47.57 | 3 | 47.72 | 46.70 | 0 | 3,771 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 208 | 42.81 | 44.85 | -208 | 3,577 | -5.81% |
大賣/鉅額交易
|
| 2018/06/25 | 1 | 43.45 | 10 | 44.44 | 42.80 | -9 | 3,556 | -0.25% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 45.05 | 43.80 | -1 | 3,539 | -0.03% |
|
| 2018/06/21 | 6 | 48.17 | 6 | 47.40 | 46.50 | 0 | 3,513 | 0.00% |
|
| 2018/06/20 | 2 | 49.70 | 0 | 0.00 | 47.00 | 2 | 3,481 | 0.06% |
|
| 2018/06/19 | 102 | 52.28 | 3 | 53.70 | 51.70 | 99 | 3,395 | 2.92% |
大買/
|
| 2018/06/15 | 14 | 51.27 | 0 | 0.00 | 51.50 | 14 | 3,341 | 0.42% |
|
| 2018/06/13 | 152 | 55.01 | 47 | 51.55 | 50.40 | 105 | 3,271 | 3.21% |
大買/鉅額交易
|
| 2018/06/07 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 2,943 | -0.03% |
|
| 2018/06/06 | 5 | 51.50 | 8 | 51.95 | 51.10 | -3 | 2,913 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 52.10 | 49.60 | -2 | 2,842 | -0.07% |
|
| 2018/06/04 | 14 | 53.74 | 13 | 54.23 | 53.10 | 1 | 2,782 | 0.04% |
|
| 2018/06/01 | 9 | 52.11 | 15 | 52.26 | 50.10 | -6 | 2,679 | -0.22% |
|
| 2018/05/31 | 12 | 54.68 | 6 | 55.35 | 53.90 | 6 | 2,517 | 0.24% |
|
| 2018/05/28 | 2 | 46.30 | 0 | 0.00 | 46.00 | 2 | 1,939 | 0.10% |
|
| 2018/05/22 | 5 | 44.86 | 6 | 45.42 | 45.45 | -1 | 1,839 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 45.80 | 45.70 | -5 | 1,688 | -0.30% |
|
| 2018/05/09 | 17 | 45.51 | 10 | 46.65 | 44.70 | 7 | 1,633 | 0.43% |
|
| 2018/05/08 | 2 | 46.90 | 2 | 47.50 | 47.50 | 0 | 1,527 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 1,488 | -0.07% |
|
| 2018/05/04 | 1 | 42.85 | 0 | 0.00 | 41.90 | 1 | 1,470 | 0.07% |
|
| 2018/05/03 | 1 | 40.65 | 0 | 0.00 | 41.00 | 1 | 1,458 | 0.07% |
|
| 2018/04/30 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 1,420 | 0.07% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 42.15 | 43.30 | -1 | 1,335 | -0.07% |
|
| 2018/04/18 | 1 | 43.20 | 1 | 43.95 | 44.00 | 0 | 1,331 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 44.00 | 43.05 | -1 | 1,319 | -0.08% |
|
| 2018/04/16 | 4 | 47.50 | 1 | 45.00 | 47.80 | 3 | 1,284 | 0.23% |
|
| 2018/04/12 | 2 | 39.10 | 21 | 40.99 | 41.00 | -19 | 1,282 | -1.48% |
|
| 2018/04/10 | 1 | 31.60 | 0 | 0.00 | 33.95 | 1 | 1,488 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 17 | 28.25 | 27.95 | -17 | 1,525 | -1.11% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 25.80 | 25.70 | -10 | 1,812 | -0.55% |
|
| 2018/01/30 | 6 | 27.20 | 0 | 0.00 | 27.20 | 6 | 1,878 | 0.32% |
|
| 2018/01/19 | 4 | 27.88 | 0 | 0.00 | 27.80 | 4 | 1,942 | 0.21% |
|
| 2018/01/16 | 7 | 27.90 | 0 | 0.00 | 28.55 | 7 | 1,912 | 0.37% |
|
| 2018/01/11 | 10 | 28.50 | 0 | 0.00 | 28.25 | 10 | 1,863 | 0.54% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 31.00 | 31.90 | -10 | 1,738 | -0.58% |
|
| 2018/01/04 | 5 | 30.62 | 5 | 32.00 | 32.30 | 0 | 1,559 | 0.00% |
|
| 2018/01/03 | 10 | 29.35 | 0 | 0.00 | 29.40 | 10 | 1,339 | 0.75% |
|