佳邦 (6284)-富邦券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	85.00	0	0.00	84.70	0	3,207	0.00%
2024/04/09	0	0.00	20	85.60	84.50	-20	3,220	-0.62%
2024/04/08	0	0.00	25	86.40	85.80	-25	3,151	-0.79%
2024/04/02	3	88.20	10	88.26	87.90	-7	3,134	-0.22%
2024/04/01	20	88.90	25	88.18	88.90	-5	3,119	-0.16%
2024/03/29	1	86.80	0	0.00	85.60	1	3,046	0.03%
2024/03/28	0	0.00	40	89.70	86.60	-40	3,038	-1.32%
2024/03/25	100	88.53	0	0.00	87.40	100	2,941	3.40%
2024/03/11	0	0.00	0.3	84.00	83.60	-0.3	3,489	-0.01%
2024/03/08	1	83.60	0.7	81.50	81.50	0.3	3,489	0.01%
2024/03/06	1	85.20	1	85.70	85.30	0	3,420	0.00%
2024/03/05	1.4	83.63	1	83.50	84.90	0.4	3,437	0.01%
2024/03/04	0.1	84.50	0	0.00	84.10	0.1	3,553	0.00%
2024/02/29	2.1	84.18	3	84.60	84.10	-0.9	3,641	-0.02%
2024/02/27	1.2	83.26	4.1	84.08	84.40	-2.9	3,661	-0.08%
2024/02/26	0.1	80.70	0	0.00	80.80	0.1	3,638	0.00%
2024/02/23	1	78.90	0	0.00	78.70	1	3,811	0.03%
2024/02/22	2	80.45	0	0.00	81.30	2	3,894	0.05%
2024/02/21	0.1	82.00	0	0.00	81.70	0.1	4,038	0.00%
2024/02/20	0	0.00	1	81.70	80.80	-1	4,149	-0.02%
2024/02/19	1	81.00	1	81.40	81.80	0	4,180	0.00%
2024/02/16	1	80.40	0	0.00	80.50	1	4,340	0.02%
2024/01/31	0.1	76.20	0	0.00	76.00	0.1	4,909	0.00%
2024/01/30	0	0.00	100	75.05	75.10	-100	5,184	-1.93%
2024/01/29	0	0.00	50	75.90	75.90	-50	5,257	-0.95%
2024/01/24	0	0.00	61	75.63	75.50	-61	5,910	-1.03%
2024/01/23	100	76.21	0	0.00	77.30	100	5,920	1.69%
2024/01/22	100	74.08	6	73.77	74.20	94	5,884	1.60%
2024/01/18	0	0.00	15	73.51	73.90	-15	5,951	-0.25%
2024/01/17	0	0.00	12	73.89	73.70	-12	6,017	-0.20%
2024/01/16	0	0.00	15	74.91	75.80	-15	6,064	-0.25%
2024/01/15	0	0.00	7	75.97	75.90	-7	6,069	-0.12%
2024/01/12	0	0.00	12	74.79	74.60	-12	6,111	-0.20%
2024/01/10	0	0.00	2.8	75.61	75.60	-2.8	6,157	-0.04%
2023/12/28	1	84.70	1	83.90	83.50	0	6,799	0.00%
2023/12/25	4	85.10	0.1	84.70	85.20	3.9	6,706	0.06%
2023/12/20	10	84.44	0	0.00	84.80	10	6,666	0.15%
2023/12/18	5	83.60	136	82.94	83.80	-131	6,648	-1.97%	大賣/鉅額交易
2023/12/15	9	86.76	2.1	88.14	86.80	7	6,587	0.11%
2023/12/14	79	89.60	21	88.97	90.10	58	6,516	0.89%
2023/12/13	66	87.94	12	87.58	86.90	54	6,387	0.85%
2023/12/12	52.1	87.35	3	87.00	87.60	49.1	6,345	0.77%
2023/12/11	35	86.54	0	0.00	87.20	35	6,363	0.55%
2023/12/08	0	83.10	0	0.00	83.20	0	6,400	0.00%
2023/12/07	0.1	83.30	0	0.00	82.70	0.1	6,452	0.00%
2023/12/06	0	0.00	20	83.30	82.10	-20	6,409	-0.31%
2023/12/05	0	0.00	141	83.51	83.50	-141	6,371	-2.21%	大賣/鉅額交易
2023/12/04	1	86.00	58	84.54	84.40	-57	6,335	-0.90%
2023/12/01	20	86.79	127	86.13	85.30	-107	6,286	-1.70%	大賣/鉅額交易
2023/11/30	6	87.13	97	87.47	86.20	-91	6,230	-1.46%
2023/11/29	305	88.21	66	87.95	87.60	239	6,195	3.86%	大買/鉅額交易
2023/11/28	177	85.38	0	0.00	85.40	177	6,123	2.89%	大買/鉅額交易
2023/11/27	8	85.53	8	82.70	82.70	0	6,074	0.00%
2023/11/24	50	85.01	50	84.69	85.10	0	5,952	0.00%
2023/11/23	1	83.40	0	0.00	83.60	1	5,834	0.02%
2023/11/22	0	0.00	1	81.40	84.60	-1	5,699	-0.02%
2023/11/20	2	79.15	53.2	80.82	80.60	-51.2	5,500	-0.93%
2023/11/17	2	77.20	1	77.30	77.80	1	5,317	0.02%
2023/11/16	2	76.75	0.2	76.30	76.50	1.9	5,178	0.04%
2023/11/15	50	76.54	0.2	77.20	76.00	49.8	5,120	0.97%
2023/11/14	0	0.00	0.2	74.50	75.60	-0.2	4,918	0.00%
2023/11/09	0.6	73.77	1	74.40	72.90	-0.4	4,713	-0.01%
2023/11/08	0	0.00	43	79.03	77.00	-43	4,541	-0.95%
2023/11/07	97	75.32	54.2	75.31	76.40	42.9	4,227	1.01%
2023/11/03	0.3	71.60	116	71.15	72.50	-115.7	3,908	-2.96%	大賣/鉅額交易
2023/11/02	123	72.74	8	72.48	72.00	115	3,769	3.05%	大買/鉅額交易
2023/11/01	162	71.39	161	67.23	68.10	1	3,502	0.03%	大買/大賣/
2023/10/31	16	68.03	0	0.00	65.60	16	3,265	0.49%
2023/10/25	1	71.10	1	69.00	69.40	0	3,120	0.00%
2023/10/13	4	71.03	3	70.70	68.30	1	2,601	0.04%
2023/10/12	4	69.50	20.2	66.98	69.50	-16.2	2,223	-0.73%
2023/10/11	1	63.90	9	64.90	63.20	-8	2,056	-0.39%
2023/10/05	0	0.00	0	62.50	62.60	0	1,947	0.00%
2023/10/04	0	0.00	0.3	62.30	61.90	-0.3	1,928	-0.02%
2023/10/02	0	0.00	1	61.80	62.10	-1	1,898	-0.05%
2023/09/28	0.2	61.70	0.2	62.40	61.50	0	1,889	0.00%
2023/09/26	0.1	61.50	0.1	62.00	60.60	0	1,864	0.00%
2023/09/25	0.1	61.70	0.2	61.86	62.20	-0.1	1,863	-0.01%
2023/09/22	1	60.79	0	61.00	60.90	1	1,850	0.05%
2023/09/21	50.3	62.39	51.1	62.40	60.80	-0.8	1,825	-0.04%
2023/09/20	0.2	62.25	0	0.00	62.40	0.2	1,768	0.01%
2023/09/18	1	64.80	1	65.40	64.40	0	1,670	0.00%
2023/09/15	0	0.00	0	64.40	64.00	0	1,574	0.00%
2023/09/14	1	64.21	0	63.90	65.70	1	1,500	0.07%
2023/09/13	0	63.06	0	0.00	64.50	0	1,360	0.00%
2023/09/12	0	0.00	0	59.60	60.70	0	1,150	0.00%
2023/09/11	0	58.50	0	0.00	57.70	0	1,056	0.00%
2023/09/06	0	57.60	0	0.00	57.60	0	988	0.00%
2023/09/05	0	57.70	0	0.00	57.90	0	971	0.00%
2023/07/28	0	0.00	100	50.38	50.50	-100	397	-25.19%
2023/05/17	0	0.00	0	56.00	54.80	0	887	0.00%
2023/05/15	0	52.70	0	0.00	52.90	0	889	0.00%
2023/05/11	0	0.00	0.3	55.42	53.90	-0.3	900	-0.04%
2023/05/10	0	0.00	6.1	55.12	55.60	-6.1	898	-0.68%
2023/05/09	0	0.00	7.8	55.74	55.70	-7.8	900	-0.87%
2023/05/08	0	0.00	0.3	57.00	56.70	-0.3	904	-0.03%
2023/05/05	0	0.00	0.1	57.20	57.00	-0.1	918	-0.01%
2023/05/04	0	0.00	0.5	55.78	55.20	-0.5	977	-0.05%
2023/05/03	0	0.00	0.3	56.08	55.80	-0.3	993	-0.03%
2023/05/02	0	0.00	0.7	57.15	56.40	-0.7	998	-0.07%
2023/04/28	0	56.20	0.1	57.10	56.60	-0.1	1,000	-0.01%
2023/04/27	0	0.00	0.2	55.80	56.20	-0.2	998	-0.02%
2023/04/26	0	0.00	0.1	55.91	55.80	-0.1	995	-0.01%
2023/04/25	0	0.00	4.4	55.99	56.10	-4.4	998	-0.44%
2023/04/21	0	0.00	0.2	58.40	57.80	-0.2	987	-0.02%
2023/04/20	0.1	59.21	1.2	59.43	59.20	-1.1	982	-0.11%
2023/04/19	0	61.70	25	62.00	61.00	-25	972	-2.57%
2023/04/18	0	0.00	15	61.70	60.60	-15	954	-1.57%
2023/04/17	0	0.00	10	61.02	61.60	-10	944	-1.06%
2023/04/14	37.1	63.31	13.7	62.25	60.60	23.4	923	2.54%
2023/04/12	7	59.99	0	0.00	59.10	7	819	0.85%
2023/04/11	0	0.00	0	58.40	58.10	0	804	0.00%
2023/04/10	0	0.00	0	57.92	57.60	0	804	0.00%
2023/04/07	0	0.00	0.1	57.30	56.70	-0.1	798	-0.01%
2023/04/06	0	0.00	14.1	56.62	56.80	-14.1	800	-1.76%
2023/03/31	18	57.38	2	57.30	57.80	16	801	2.00%
2023/03/30	1	55.80	0	0.00	56.60	1	799	0.13%
2023/03/29	0	0.00	0.1	55.78	55.30	-0.1	798	-0.01%
2023/03/28	0	0.00	0.3	56.81	55.90	-0.3	803	-0.04%
2023/03/27	1	57.10	0	0.00	57.00	1	816	0.12%
2023/03/24	0	0.00	3.1	56.16	55.70	-3.1	879	-0.35%
2023/03/23	0	0.00	40	56.40	56.40	-40	894	-4.47%
2023/03/22	0	0.00	7	56.86	56.90	-7	912	-0.77%
2023/03/21	0	0.00	40	57.25	56.90	-40	909	-4.40%
2023/03/20	0	0.00	0	57.00	56.80	0	907	0.00%
2023/03/17	1	57.10	1	56.50	56.80	0	912	0.00%
2023/03/16	2	56.50	0.4	56.65	55.50	1.6	934	0.17%
2023/03/15	60	58.23	0.1	57.71	57.20	59.9	929	6.44%
2023/03/14	0	0.00	9	58.09	58.30	-9	928	-0.97%
2023/03/13	0	0.00	0	58.85	58.70	0	935	0.00%
2023/03/10	18	59.36	0.2	58.43	59.30	17.8	931	1.91%
2023/03/09	30.1	60.81	0	60.23	60.50	30.1	928	3.24%
2023/03/08	4	60.93	0	0.00	60.40	4	917	0.44%
2023/03/07	0	0.00	29	58.88	59.00	-29	894	-3.24%
2023/03/06	37	59.48	1	58.00	59.50	36	884	4.07%
2023/03/02	0	0.00	0	57.30	57.00	0	877	0.00%
2023/03/01	0	0.00	7	56.49	56.90	-7	873	-0.80%
2023/02/24	0	0.00	0.1	57.51	57.10	-0.1	870	-0.01%
2023/02/23	0.2	57.60	0	0.00	58.40	0.2	856	0.02%
2023/02/22	6	58.32	0.3	57.80	58.40	5.7	850	0.67%
2023/02/21	0	0.00	1	60.10	59.00	-1	837	-0.12%
2023/02/20	17	62.06	16.2	62.33	59.90	0.8	817	0.10%
2023/02/17	11.1	59.52	0	0.00	59.50	11.1	748	1.48%
2023/02/16	32	58.64	7.1	58.24	57.20	24.9	701	3.55%
2023/02/15	1	56.10	0	0.00	56.70	1	661	0.15%
2023/02/14	0	0.00	0	56.55	56.10	0	658	0.00%
2023/02/13	0	0.00	4	55.60	55.80	-4	667	-0.60%
2023/02/10	5	56.62	0	56.70	55.90	5	681	0.73%
2023/02/09	0	0.00	0.4	55.73	55.30	-0.4	677	-0.06%
2023/02/08	0	0.00	3	56.90	56.60	-3	673	-0.45%
2023/02/07	7	56.90	0	0.00	56.70	7	673	1.04%
2023/02/03	0.1	57.10	23.1	56.97	56.70	-23.1	680	-3.39%
2023/02/02	20	57.39	10.6	57.57	58.10	9.4	663	1.42%
2023/02/01	5	54.20	1	53.30	54.70	4	583	0.69%
2023/01/31	4	52.20	5	52.00	52.10	-1	563	-0.18%
2023/01/30	8	51.80	0.1	53.90	51.90	7.9	556	1.42%
2023/01/17	0	0.00	0.4	50.98	50.30	-0.4	550	-0.07%
2023/01/16	0	0.00	0.2	49.86	50.10	-0.2	547	-0.04%
2023/01/13	0	0.00	0.3	49.90	49.95	-0.3	546	-0.05%
2023/01/09	0	0.00	2	52.00	51.80	-2	540	-0.37%
2023/01/06	0	0.00	0	52.00	51.40	0	542	0.00%
2023/01/05	0	51.70	0	0.00	51.40	0	547	0.00%
2023/01/04	0	52.10	0	0.00	51.80	0	548	0.00%
2022/12/30	0	0.00	0.1	49.57	51.80	-0.1	534	-0.01%
2022/12/29	0	0.00	0	49.34	49.45	0	519	0.00%
2022/12/28	0.1	49.55	0	50.20	49.55	0.1	518	0.02%
2022/12/20	0	0.00	4.2	51.56	49.95	-4.2	511	-0.82%
2022/12/16	9	55.30	3	54.50	54.10	6	489	1.23%
2022/12/15	1	53.70	12	53.43	53.60	-11	418	-2.63%
2022/12/14	13	53.26	0	0.00	53.70	13	393	3.30%
2022/12/13	0	0.00	0	50.70	50.40	0	368	-0.01%
2022/12/12	0	0.00	0	50.80	50.40	0	371	0.00%
2022/12/09	0	0.00	1.1	51.21	50.50	-1.1	374	-0.29%
2022/12/08	3	52.20	0	0.00	51.80	3	372	0.81%
2022/12/07	0	0.00	0	50.60	49.15	0	349	0.00%
2022/12/06	0	0.00	0.1	50.90	50.60	-0.1	350	-0.03%
2022/12/05	0	0.00	0	51.80	52.00	0	350	0.00%
2022/12/02	0	0.00	0.1	50.92	50.30	-0.1	340	-0.04%
2022/12/01	0	0.00	26	51.52	50.60	-26	338	-7.67%
2022/11/30	25	50.53	0	0.00	51.40	25	329	7.58%
2022/11/29	0	48.80	0	0.00	49.80	0	320	0.00%
2022/11/28	0	0.00	0	48.85	48.70	0	319	-0.01%
2022/11/25	0	0.00	3.7	49.32	49.00	-3.7	320	-1.16%
2022/11/24	5	49.50	0	48.85	50.00	5	311	1.61%
2022/11/23	0	49.00	0	0.00	48.40	0	311	0.00%
2022/11/22	0	48.75	0	0.00	48.35	0	312	0.00%
2022/09/15	0	0.00	100	52.44	51.80	-100	272	-36.67%
2022/09/13	0	0.00	85	53.07	53.20	-85	278	-30.50%
2022/09/12	0	0.00	50	52.47	53.10	-50	282	-17.70%
2022/09/05	0	0.00	0.1	51.40	51.30	-0.1	290	-0.03%
2022/09/02	0	0.00	0	53.58	53.00	0	292	-0.01%
2022/09/01	0	0.00	0	54.00	52.90	0	296	0.00%
2022/08/23	0	0.00	2	51.25	51.20	-2	369	-0.54%
2022/08/22	0	0.00	0.1	52.30	51.00	-0.1	398	-0.03%
2022/08/18	2	51.80	0	0.00	52.10	2	402	0.50%
2022/08/12	0	0.00	0	51.10	50.00	0	392	0.00%
2022/08/05	0	0.00	1	48.90	48.55	-1	390	-0.26%
2022/08/04	0	0.00	0	45.66	45.90	0	389	-0.01%
2022/08/03	0	48.40	0.8	48.26	47.05	-0.8	389	-0.19%
2022/08/02	2	48.50	0.8	48.78	48.25	1.2	390	0.30%
2022/07/28	0	0.00	0	50.70	50.30	0	395	0.00%
2022/07/27	0	0.00	0.1	49.78	50.10	-0.1	395	-0.04%
2022/07/26	0	0.00	1	49.70	49.55	-1	396	-0.26%
2022/07/25	0	0.00	0	50.80	50.80	0	394	0.00%
2022/07/22	2	50.30	0	50.30	50.20	2	396	0.50%
2022/07/21	0	0.00	0	49.95	50.00	0	401	0.00%
2022/07/19	2	49.80	2	48.90	48.90	0	406	0.00%
2022/07/18	0	0.00	0	48.55	48.40	0	401	0.00%
2022/07/15	0	46.95	0.1	46.50	47.30	-0.1	401	-0.02%
2022/07/14	0.1	46.00	0	0.00	46.45	0.1	400	0.03%
2022/07/13	0	45.00	0	0.00	45.10	0	396	0.00%
2022/07/06	0	0.00	0	45.10	43.40	0	404	0.00%
2022/07/05	0	44.55	0	0.00	45.00	0	416	0.00%
2022/06/28	0	0.00	0	50.10	49.90	0	440	0.00%
2022/06/24	0	49.55	0	0.00	49.15	0	459	0.00%
2022/06/17	0	0.00	0	54.50	53.40	0	458	0.00%
2022/06/16	0	0.00	0.1	55.20	54.50	-0.1	458	-0.02%
2022/06/14	0	57.85	0	57.50	58.50	0	468	0.00%
2022/06/10	0	0.00	0	59.60	58.50	0	485	0.00%
2022/06/09	0	59.75	0	0.00	59.40	0	486	0.00%
2022/06/06	0	59.40	0	0.00	59.00	0	486	0.00%
2022/06/02	0	61.00	0	60.70	60.40	0	493	0.00%
2022/06/01	0.1	60.90	0	0.00	60.10	0.1	494	0.02%
2022/05/31	0	56.50	0	0.00	57.00	0	461	0.00%
2022/05/27	0	53.40	0	0.00	54.10	0	439	0.00%
2022/05/23	0	0.00	0	52.60	51.80	0	486	0.00%
2022/05/20	0	52.10	0	0.00	51.80	0	533	0.00%
2022/05/18	0	0.00	0	53.00	52.40	0	544	0.00%
2022/05/12	0	51.00	0	0.00	49.95	0	572	0.00%
2022/04/15	0	0.00	40.1	57.25	57.40	-40.1	990	-4.05%
2022/04/12	0.1	59.70	0	0.00	60.00	0.1	1,500	0.01%
2022/03/23	0	0.00	0.1	58.71	58.30	-0.1	2,887	0.00%
2022/03/22	0	0.00	0	58.00	57.40	0	3,049	0.00%
2022/03/18	0	0.00	0	57.50	57.10	0	3,319	0.00%
2022/03/17	0.1	57.10	0	0.00	57.80	0.1	3,554	0.00%
2022/03/08	0	0.00	0	58.20	56.30	0	3,730	0.00%
2022/03/07	0	58.60	0	0.00	58.60	0	3,802	0.00%
2022/02/17	0	0.00	0.3	62.78	62.10	-0.3	5,045	-0.01%
2022/02/16	0	0.00	0.2	62.94	62.60	-0.2	5,059	0.00%
2022/02/15	0	0.00	0.1	63.05	62.00	-0.1	5,065	0.00%
2022/02/14	0	0.00	0	62.70	62.00	0	5,073	0.00%
2022/02/11	0	0.00	0.1	64.50	64.20	-0.1	5,075	0.00%
2022/02/10	0	0.00	0.3	64.30	64.20	-0.3	5,086	-0.01%
2022/02/09	0	64.40	1	64.80	64.70	-1	5,101	-0.02%
2022/02/08	0	0.00	2	62.90	63.10	-2	5,106	-0.04%
2022/02/07	4	61.48	0	0.00	61.30	4	5,161	0.08%
2022/01/21	0	0.00	0	66.60	65.50	0	5,209	0.00%
2022/01/19	0	67.40	0	0.00	67.90	0	5,360	0.00%
2022/01/03	0	0.00	395	71.84	73.10	-395	4,490	-8.80%	大賣/鉅額交易
2021/12/29	395	70.97	0	0.00	70.00	395	3,942	10.02%	大買/鉅額交易
2021/11/30	0	0.00	4	69.78	68.50	-4	2,391	-0.17%
2021/11/29	2	65.95	0	0.00	67.90	2	2,214	0.09%
2021/11/26	2	68.30	0	0.00	68.30	2	2,091	0.10%
2021/07/23	0	0.00	500	71.26	71.60	-500	3,897	-12.83%	大賣/鉅額交易
2021/07/14	4	78.65	0	0.00	77.60	4	3,645	0.11%
2021/07/13	29	78.10	29	75.33	77.00	0	3,439	0.00%
2021/07/08	45	74.00	45	70.09	72.00	0	2,909	0.00%
2021/07/07	0	0.00	149	72.13	71.50	-149	2,730	-5.46%	大賣/鉅額交易
2021/06/15	0	0.00	44	61.86	61.70	-44	2,849	-1.54%
2021/05/13	30	53.10	440	52.05	53.10	-410	5,431	-7.55%	大賣/鉅額交易
2021/05/11	0	0.00	104	57.68	56.20	-104	5,432	-1.91%	大賣/鉅額交易
2021/05/10	3	62.67	0	0.00	61.80	3	5,469	0.05%
2021/05/04	40	60.46	0	0.00	61.00	40	5,685	0.70%
2021/04/21	0	0.00	73	71.97	71.60	-73	6,311	-1.16%
2021/04/19	300	74.21	0	0.00	73.50	300	6,606	4.54%	大買/鉅額交易
2021/04/15	500	71.88	0	0.00	72.50	500	7,596	6.58%	大買/鉅額交易
2021/04/14	0	0.00	181	70.74	71.70	-181	7,722	-2.34%	大賣/鉅額交易
2021/04/13	146	75.00	0	0.00	75.00	146	7,749	1.88%	大買/鉅額交易
2021/03/31	0	0.00	1	80.70	79.50	-1	9,129	-0.01%
2021/03/30	1	80.20	0	0.00	80.40	1	9,326	0.01%
2021/03/26	0	0.00	28	78.11	79.60	-28	9,519	-0.29%
2021/03/23	0	0.00	50	80.15	78.50	-50	9,667	-0.52%
2021/03/22	50	79.86	0	0.00	80.30	50	9,737	0.51%
2021/03/17	0	0.00	435	84.24	82.70	-435	10,628	-4.09%	大賣/鉅額交易
2021/03/16	710	89.76	540	90.66	84.70	170	10,507	1.62%	大買/大賣/鉅額交易
2021/03/15	1,197	81.98	250	83.45	84.80	947	9,726	9.74%	大買/大賣/鉅額交易
2021/03/12	150	76.99	0	0.00	77.10	150	9,374	1.60%	大買/鉅額交易
2021/03/11	28	72.50	0	0.00	75.00	28	9,380	0.30%
2021/03/02	0	0.00	36	72.39	70.50	-36	9,555	-0.38%
2021/02/26	0	0.00	24	71.05	71.00	-24	9,612	-0.25%
2021/02/25	0	0.00	19	74.95	73.60	-19	9,627	-0.20%
2021/02/24	10	78.03	0	0.00	77.10	10	9,620	0.10%
2021/02/23	0	0.00	20	78.40	78.60	-20	9,804	-0.20%
2021/02/22	405	78.79	0	0.00	78.60	405	9,785	4.14%	大買/鉅額交易
2021/02/18	0	0.00	250	75.86	76.50	-250	9,792	-2.55%	大賣/鉅額交易
2021/02/17	14	76.59	0	0.00	77.10	14	9,930	0.14%
2021/02/04	0	0.00	11	71.47	70.90	-11	10,305	-0.11%
2021/02/03	423	73.70	30	73.49	73.60	393	10,551	3.72%	大買/鉅額交易
2021/02/02	250	71.36	58	71.62	73.00	192	10,827	1.77%	大買/鉅額交易
2021/02/01	0	0.00	20	70.02	68.50	-20	10,959	-0.18%
2021/01/22	0	0.00	15	75.12	77.50	-15	11,246	-0.13%
2021/01/21	0	0.00	10	76.41	73.80	-10	11,218	-0.09%
2021/01/20	25	74.15	350	72.61	75.70	-325	11,220	-2.90%	大賣/鉅額交易
2021/01/14	20	79.46	0	0.00	79.50	20	11,342	0.18%
2021/01/12	20	79.24	0	0.00	78.00	20	11,524	0.17%
2021/01/11	16	80.94	0	0.00	79.90	16	11,508	0.14%
2021/01/08	399	74.62	2	74.55	78.40	397	11,590	3.43%	大買/鉅額交易
2021/01/07	10	71.47	144	69.03	71.30	-134	11,390	-1.18%	大賣/鉅額交易
2021/01/06	0	0.00	95	71.04	68.50	-95	11,246	-0.84%
2021/01/05	30	71.62	606	71.11	70.90	-576	11,164	-5.16%	大賣/鉅額交易
2021/01/04	6	69.83	0	0.00	69.40	6	11,016	0.05%
2020/12/31	200	70.12	150	69.63	69.80	50	10,973	0.46%	大買/大賣/
2020/12/30	242	71.00	156	72.12	70.50	86	10,917	0.79%	大買/大賣/
2020/12/29	27	69.96	505	69.48	70.50	-478	10,715	-4.46%	大賣/鉅額交易
2020/12/28	40	70.33	551	70.72	67.90	-511	10,461	-4.88%	大賣/鉅額交易
2020/12/25	2,391	66.87	1,546	66.81	66.90	845	10,076	8.39%	大買/大賣/鉅額交易
2020/12/24	0	0.00	7	61.41	60.90	-7	9,625	-0.07%
2020/12/23	440	58.78	11	59.41	59.40	429	9,396	4.57%	大買/鉅額交易
2020/12/22	0	0.00	6	57.25	55.60	-6	9,229	-0.07%
2020/12/18	79	57.79	2	58.40	57.30	77	9,119	0.84%
2020/12/17	155	58.61	231	58.59	59.40	-76	9,072	-0.84%	大買/大賣/
2020/12/16	2	58.75	4	58.90	59.80	-2	8,985	-0.02%
2020/12/15	261	58.84	698	58.82	57.20	-437	8,887	-4.92%	大買/大賣/鉅額交易
2020/12/14	38	62.92	250	63.27	60.50	-212	8,671	-2.44%	大賣/鉅額交易
2020/12/11	1,063	62.08	363	61.56	62.20	700	8,314	8.42%	大買/大賣/鉅額交易
2020/12/08	198	51.85	100	51.78	51.90	98	7,649	1.28%	大買/
2020/12/07	0	0.00	409	50.87	50.30	-409	7,758	-5.27%	大賣/鉅額交易
2020/12/01	151	55.32	11	53.55	56.00	140	7,573	1.85%	大買/鉅額交易
2020/11/30	0	0.00	275	53.13	52.60	-275	7,459	-3.69%	大賣/鉅額交易
2020/11/26	0	0.00	140	53.43	53.30	-140	7,553	-1.85%	大賣/鉅額交易
2020/11/25	143	53.19	402	53.81	53.20	-259	7,547	-3.43%	大買/大賣/鉅額交易
2020/11/24	20	55.50	400	55.25	54.70	-380	7,471	-5.09%	大賣/鉅額交易
2020/11/23	5	55.00	4	55.30	55.00	1	7,523	0.01%
2020/11/20	4	55.43	3	56.40	56.10	1	7,459	0.01%
2020/11/19	7	53.21	0	0.00	53.00	7	7,233	0.10%
2020/11/18	16	54.50	0	0.00	54.00	16	7,195	0.22%
2020/11/17	0	0.00	5	54.40	54.00	-5	7,106	-0.07%
2020/11/16	171	55.65	20	55.83	55.70	151	7,022	2.15%	大買/鉅額交易
2020/11/12	0	0.00	10	54.30	52.40	-10	6,690	-0.15%
2020/11/11	65	52.26	5	51.60	53.10	60	6,351	0.94%
2020/11/10	219	50.53	50	50.00	50.20	169	6,093	2.77%	大買/鉅額交易
2020/11/09	255	48.53	0	0.00	49.10	255	5,774	4.42%	大買/鉅額交易
2020/11/05	0	0.00	15	49.02	48.40	-15	5,480	-0.27%
2020/11/04	65	49.02	5	48.70	48.80	60	5,432	1.10%
2020/11/03	442	47.78	136	48.87	48.05	306	5,205	5.88%	大買/大賣/鉅額交易
2020/11/02	4	44.48	0	0.00	45.10	4	4,887	0.08%
2020/10/30	0	0.00	5	45.35	43.25	-5	4,845	-0.10%
2020/10/29	2	44.00	2	45.75	46.00	0	4,806	0.00%
2020/10/28	5	45.73	0	0.00	45.70	5	4,760	0.11%
2020/10/27	60	46.30	67	46.09	46.45	-7	4,647	-0.15%
2020/10/23	22	47.44	0	0.00	47.65	22	4,501	0.49%
2020/10/21	300	46.90	0	0.00	47.25	300	4,136	7.25%	大買/鉅額交易
2020/10/16	414	44.41	416	43.89	42.40	-2	3,573	-0.06%	大買/大賣/
2020/10/15	158	40.95	0	0.00	42.45	158	2,954	5.35%	大買/鉅額交易
2020/10/06	158	38.66	0	0.00	38.75	158	2,600	6.08%	大買/鉅額交易
2020/09/14	0	0.00	80	38.19	39.20	-80	2,421	-3.30%
2020/09/11	0	0.00	168	38.87	37.75	-168	2,383	-7.05%	大賣/鉅額交易
2020/09/10	168	40.77	40	39.30	38.95	128	2,320	5.52%	大買/鉅額交易
2020/09/02	250	37.69	0	0.00	38.00	250	1,841	13.58%	大買/鉅額交易
2020/09/01	120	37.27	0	0.00	37.40	120	1,773	6.77%	大買/鉅額交易
2020/08/26	0	0.00	2	35.45	36.00	-2	1,493	-0.13%
2020/08/24	2	34.15	0	0.00	34.05	2	1,443	0.14%
2020/07/09	0	0.00	200	36.12	37.00	-200	1,269	-15.76%	大賣/鉅額交易
2020/07/08	200	34.70	0	0.00	34.70	200	1,127	17.74%	大買/鉅額交易
2020/07/02	80	31.22	0	0.00	31.20	80	1,102	7.26%
2020/06/15	46	30.09	0	0.00	29.95	46	1,171	3.93%
2020/06/12	4	28.95	0	0.00	30.20	4	1,179	0.34%
2020/06/11	44	30.27	0	0.00	30.25	44	1,186	3.71%
2020/03/20	0	0.00	1	19.75	19.70	-1	1,566	-0.06%
2020/03/09	7	31.05	0	0.00	30.00	7	1,508	0.46%
2020/03/03	0	0.00	2	32.45	32.30	-2	1,598	-0.13%
2020/03/02	0	0.00	5	32.00	31.55	-5	1,605	-0.31%
2020/02/05	0	0.00	30	33.65	33.50	-30	1,899	-1.58%
2020/02/03	5	30.00	0	0.00	30.75	5	2,252	0.22%
2020/01/30	50	34.39	0	0.00	33.85	50	2,317	2.16%
2020/01/07	5	36.50	0	0.00	36.60	5	2,896	0.17%
2020/01/03	10	39.23	14.3	40.52	38.90	-4.3	3,238	-0.13%
2020/01/02	10	38.80	0	0.00	38.80	10	3,145	0.32%
2019/12/25	1	37.05	0	0.00	37.60	1	2,893	0.03%
2019/12/23	0	0.00	1	35.40	35.45	-1	2,854	-0.04%
2019/11/13	23	36.05	23	35.32	35.00	0	2,853	0.00%
2019/10/28	15	38.08	0	0.00	38.10	15	2,561	0.59%
2019/10/25	0	0.00	1	37.65	37.60	-1	2,529	-0.04%
2019/10/24	30	38.57	0	0.00	38.05	30	2,496	1.20%
2019/10/23	1	38.15	0	0.00	38.50	1	2,395	0.04%
2019/10/18	10	36.52	40	36.77	36.25	-30	1,992	-1.51%
2019/10/17	0	0.00	70	36.39	37.00	-70	1,920	-3.64%
2019/10/16	50	35.94	0	0.00	35.35	50	1,854	2.70%
2019/10/15	20	37.05	0	0.00	36.20	20	1,832	1.09%
2019/09/27	12	35.60	12	36.74	33.50	0	1,138	0.00%
2019/04/24	0	0.00	40	37.14	36.20	-40	1,618	-2.47%
2019/04/23	28	37.98	56	37.79	37.15	-28	1,594	-1.76%
2019/04/22	76	38.84	8	38.97	39.00	68	1,539	4.42%
2019/03/14	0	0.00	10	32.95	33.40	-10	952	-1.05%
2019/03/12	10	32.25	0	0.00	31.80	10	937	1.07%
2019/03/08	0	0.00	10	31.85	32.10	-10	1,001	-1.00%
2019/03/07	2	32.95	54	32.88	32.95	-52	1,004	-5.18%
2019/03/06	10	33.05	64	33.23	33.00	-54	1,071	-5.04%
2019/03/05	120	33.67	4	34.00	33.15	116	1,080	10.74%	大買/鉅額交易
2018/11/30	0	0.00	20	31.22	31.30	-20	1,156	-1.73%
2018/11/29	20	32.75	0	0.00	31.10	20	1,154	1.73%
2018/10/25	0	0.00	182	22.17	22.15	-182	1,148	-15.85%	大賣/鉅額交易
2018/10/17	40	26.20	0	0.00	26.05	40	1,150	3.48%
2018/10/05	20	28.05	18	28.05	28.05	2	1,196	0.17%
2018/10/04	20	32.25	20	32.25	30.95	0	1,177	0.00%
2018/09/07	60	34.62	0	0.00	33.20	60	1,745	3.44%
2018/09/06	20	36.76	0	0.00	36.75	20	1,751	1.14%
2018/09/05	40	36.99	0	0.00	36.85	40	1,893	2.11%
2018/09/03	20	37.05	0	0.00	37.05	20	1,976	1.01%
2018/08/17	0	0.00	70	35.25	34.00	-70	2,846	-2.46%
2018/08/16	0	0.00	40	33.03	33.95	-40	2,802	-1.43%
2018/08/15	0	0.00	10	32.30	31.60	-10	2,813	-0.36%
2018/08/13	44	32.50	0	0.00	32.15	44	2,855	1.54%
2018/08/10	0	0.00	4	35.30	35.30	-4	2,847	-0.14%
2018/08/09	0	0.00	15	36.60	36.60	-15	2,873	-0.52%
2018/08/03	10	37.50	10	37.50	37.50	0	2,985	0.00%
2018/08/01	10	38.65	0	0.00	38.65	10	3,140	0.32%
2018/07/30	55	38.87	0	0.00	38.90	55	3,200	1.72%
2018/07/27	30	40.17	0	0.00	40.10	30	3,204	0.94%
2018/07/26	0	0.00	60	39.07	38.60	-60	3,213	-1.87%
2018/07/25	0	0.00	107	39.16	38.80	-107	3,232	-3.31%	大賣/鉅額交易
2018/07/20	97	38.56	0	0.00	38.10	97	3,300	2.94%
2018/07/19	0	0.00	21	39.70	39.70	-21	3,281	-0.64%
2018/07/17	31	42.52	0	0.00	42.10	31	3,291	0.94%
2018/07/16	30	43.10	0	0.00	42.85	30	3,299	0.91%
2018/07/12	10	43.00	0	0.00	44.00	10	3,333	0.30%
2018/07/10	20	43.45	0	0.00	43.20	20	3,445	0.58%
2018/06/15	0	0.00	18	51.10	51.50	-18	3,341	-0.54%
2018/06/12	3	53.80	0	0.00	52.60	3	3,119	0.10%
2018/06/11	15	53.19	0	0.00	52.30	15	3,045	0.49%
2018/06/07	0	0.00	20	51.76	51.50	-20	2,943	-0.68%
2018/06/06	31	52.82	46	51.63	51.10	-15	2,913	-0.51%
2018/06/05	0	0.00	5	54.00	49.60	-5	2,842	-0.18%
2018/05/31	19	55.30	19	55.70	53.90	0	2,517	0.00%
2018/05/29	10	46.28	0	0.00	46.10	10	1,967	0.51%
2018/05/28	5	46.60	0	0.00	46.00	5	1,939	0.26%
2018/05/23	25	43.93	0	0.00	42.00	25	1,861	1.34%
2018/05/22	0	0.00	15	45.38	45.45	-15	1,839	-0.82%
2018/05/17	15	41.10	0	0.00	42.30	15	1,781	0.84%
2018/05/15	0	0.00	15	45.25	44.50	-15	1,745	-0.86%
2018/05/10	0	0.00	15	45.53	45.70	-15	1,688	-0.89%
2018/05/03	30	40.52	0	0.00	41.00	30	1,458	2.06%
2018/04/27	0	0.00	15	45.95	45.65	-15	1,383	-1.08%
2018/04/17	15	44.23	0	0.00	43.05	15	1,319	1.14%
2018/03/19	0	0.00	25	27.60	27.70	-25	1,372	-1.82%