佳邦 (6284)-富邦-內湖券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	83.10	4	83.00	82.80	-3	3,469	-0.09%
2024/04/25	5	82.22	1	81.40	81.40	4	3,468	0.12%
2024/04/24	1	82.40	0	0.00	82.50	1	3,473	0.03%
2024/04/23	1.3	80.73	1	79.00	79.00	0.3	3,461	0.01%
2024/04/19	2	82.10	1.5	81.77	82.30	0.5	3,425	0.01%
2024/04/18	1	83.00	1.5	84.00	84.40	-0.5	3,401	-0.01%
2024/04/17	1	82.30	0	0.00	83.30	1	3,403	0.03%
2024/04/16	6	81.85	3	81.70	81.00	3	3,404	0.09%
2024/04/15	6	85.92	0.2	86.40	85.20	5.8	3,406	0.17%
2024/04/12	0.2	88.60	12	87.28	88.30	-11.8	3,341	-0.35%
2024/04/11	1.1	84.73	1	84.00	84.70	0.1	3,207	0.00%
2024/04/10	6	84.65	1	85.10	84.80	5	3,187	0.16%
2024/04/09	2	84.80	13	85.39	84.50	-11	3,220	-0.34%
2024/04/08	1	86.10	1	86.20	85.80	0	3,151	0.00%
2024/04/03	3	87.70	0	0.00	86.80	3	3,140	0.10%
2024/04/02	11	88.27	2	88.00	87.90	9	3,134	0.29%
2024/04/01	0	0.00	2	87.70	88.90	-2	3,119	-0.06%
2024/03/29	1	85.70	2	88.00	85.60	-1	3,046	-0.03%
2024/03/28	27	88.14	26	87.07	86.60	1	3,038	0.03%
2024/03/27	0	0.00	1	86.69	86.10	-1	2,961	-0.03%
2024/03/26	3	86.27	2	85.41	84.70	1	2,946	0.03%
2024/03/25	1	87.82	7	89.26	87.40	-6	2,941	-0.20%
2024/03/22	0.5	85.10	1	85.60	85.90	-0.5	2,800	-0.02%
2024/03/21	2	84.50	3	84.73	85.20	-1	2,857	-0.03%
2024/03/20	1	83.90	5	85.00	83.70	-4	2,943	-0.14%
2024/03/19	0	0.00	8	84.33	84.60	-8	3,133	-0.26%
2024/03/14	17	83.51	10	84.37	83.20	7	3,455	0.20%
2024/03/13	2	83.90	3	84.37	84.50	-1	3,455	-0.03%
2024/03/12	0	0.00	6	85.00	85.10	-6	3,491	-0.17%
2024/03/11	0	81.50	13	84.19	83.60	-13	3,489	-0.37%
2024/03/08	26	84.01	22	85.28	81.50	4	3,489	0.11%
2024/03/07	12	84.08	7	84.60	84.20	5	3,397	0.15%
2024/03/06	0	0.00	17	85.17	85.30	-17	3,420	-0.50%
2024/03/05	1	84.10	37	85.00	84.90	-36	3,437	-1.05%
2024/03/04	14.1	84.03	3	83.83	84.10	11.1	3,553	0.31%
2024/03/01	1	85.80	16	85.08	84.90	-15	3,590	-0.42%
2024/02/29	17	84.58	8	85.33	84.10	9	3,641	0.25%
2024/02/27	12	83.29	9.2	83.50	84.40	2.8	3,661	0.08%
2024/02/26	1	80.20	0	0.00	80.80	1	3,638	0.03%
2024/02/23	2	79.95	0	0.00	78.70	2	3,811	0.05%
2024/02/22	4	80.90	3.1	81.67	81.30	0.9	3,894	0.02%
2024/02/21	4.1	81.80	3	81.70	81.70	1.1	4,038	0.03%
2024/02/20	2	81.40	2.1	81.52	80.80	-0.1	4,149	0.00%
2024/02/19	2	81.35	3	80.87	81.80	-1	4,180	-0.02%
2024/02/16	1	80.70	1	80.60	80.50	0	4,340	0.00%
2024/02/15	2.2	78.51	0	0.00	79.30	2.2	4,360	0.05%
2024/02/02	0.2	75.50	0	0.00	74.20	0.2	4,409	0.00%
2024/02/01	0	0.00	1	75.20	75.30	-1	4,585	-0.02%
2024/01/31	0	0.00	1	75.20	76.00	-1	4,909	-0.02%
2024/01/30	2.1	75.93	3	75.23	75.10	-0.9	5,184	-0.02%
2024/01/26	0	0.00	0.1	75.70	75.60	-0.1	5,414	0.00%
2024/01/25	0	0.00	2	75.95	76.20	-2	5,683	-0.04%
2024/01/24	2.2	76.66	0	0.00	75.50	2.2	5,910	0.04%
2024/01/23	5	75.86	10	76.17	77.30	-5	5,920	-0.08%
2024/01/22	3	73.97	2	74.80	74.20	1	5,884	0.02%
2024/01/19	7	74.20	5	74.48	74.40	2	5,910	0.03%
2024/01/18	1	73.60	5	72.54	73.90	-4	5,951	-0.07%
2024/01/17	4	74.23	3	75.90	73.70	1	6,017	0.02%
2024/01/16	5	75.68	2	75.65	75.80	3	6,064	0.05%
2024/01/15	2	75.30	0	0.00	75.90	2	6,069	0.03%
2024/01/12	1	74.90	2	75.05	74.60	-1	6,111	-0.02%
2024/01/10	1	75.70	2	75.55	75.60	-1	6,157	-0.02%
2024/01/09	0.1	75.50	9.1	75.71	75.30	-9	6,238	-0.14%
2024/01/08	0	0.00	2.1	79.17	79.60	-2.1	6,270	-0.03%
2024/01/04	2	78.90	1	78.70	78.70	1	6,790	0.01%
2024/01/03	11	79.02	5	78.46	78.40	6	6,868	0.09%
2024/01/02	1	81.60	0	0.00	81.80	1	6,807	0.01%
2023/12/29	0	0.00	7	83.01	83.50	-7	6,806	-0.10%
2023/12/28	2	84.10	0	0.00	83.50	2	6,799	0.03%
2023/12/27	7	85.63	5	86.34	85.50	2	6,763	0.03%
2023/12/26	2	85.70	8	85.80	86.10	-6	6,718	-0.09%
2023/12/25	3	84.60	1	84.60	85.20	2	6,706	0.03%
2023/12/22	2	83.70	1	84.10	83.90	1	6,686	0.01%
2023/12/21	1.1	85.09	2	84.60	83.10	-0.9	6,674	-0.01%
2023/12/20	4.4	84.46	2.1	84.60	84.80	2.3	6,666	0.03%
2023/12/19	0	0.00	0	83.20	83.80	0	6,627	0.00%
2023/12/18	10.6	84.02	22.1	83.53	83.80	-11.5	6,648	-0.17%
2023/12/15	15.1	89.33	12	87.30	86.80	3.1	6,587	0.05%
2023/12/14	20	89.53	24.3	90.13	90.10	-4.3	6,516	-0.07%
2023/12/13	6.2	88.07	5	88.32	86.90	1.2	6,387	0.02%
2023/12/12	10.6	87.00	11	87.45	87.60	-0.4	6,345	-0.01%
2023/12/11	12.2	86.31	37	86.81	87.20	-24.8	6,363	-0.39%
2023/12/08	23	82.21	3.1	83.43	83.20	19.9	6,400	0.31%
2023/12/07	10	83.45	6	84.22	82.70	4	6,452	0.06%
2023/12/06	3	83.40	2	82.40	82.10	1	6,409	0.02%
2023/12/05	1	84.00	0	0.00	83.50	1	6,371	0.02%
2023/12/04	3	84.60	4	84.65	84.40	-1	6,335	-0.02%
2023/12/01	3	86.10	2.1	86.47	85.30	0.9	6,286	0.01%
2023/11/30	7	86.67	14	86.81	86.20	-7	6,230	-0.11%
2023/11/29	24	88.20	10	88.36	87.60	14	6,195	0.23%
2023/11/28	12	84.87	4	84.90	85.40	8	6,123	0.13%
2023/11/27	9.1	84.94	6	84.70	82.70	3.1	6,074	0.05%
2023/11/24	69.1	84.86	7	85.33	85.10	62.1	5,952	1.04%
2023/11/23	7	84.46	10	84.33	83.60	-3	5,834	-0.05%
2023/11/22	14	84.16	25.6	84.37	84.60	-11.6	5,699	-0.20%
2023/11/21	9	81.84	10.5	82.00	81.20	-1.5	5,597	-0.03%
2023/11/20	9.5	80.25	13	79.88	80.60	-3.5	5,500	-0.06%
2023/11/17	13	77.37	13	77.75	77.80	0	5,317	0.00%
2023/11/16	5	76.46	4.1	76.13	76.50	0.9	5,178	0.02%
2023/11/15	5	75.30	4.2	76.26	76.00	0.8	5,120	0.02%
2023/11/14	2	74.55	6	73.72	75.60	-4	4,918	-0.08%
2023/11/13	2	73.80	5	73.62	74.00	-3	4,842	-0.06%
2023/11/10	9	73.29	16	73.47	73.40	-7	4,774	-0.15%
2023/11/09	6	73.42	5.1	73.06	72.90	0.9	4,713	0.02%
2023/11/08	13	77.97	5	76.94	77.00	8	4,541	0.18%
2023/11/07	9.2	75.78	10	74.85	76.40	-0.9	4,227	-0.02%
2023/11/06	1.3	71.96	1	72.30	72.30	0.3	3,953	0.01%
2023/11/03	9	72.08	11	71.78	72.50	-2	3,908	-0.05%
2023/11/02	18	72.91	5.3	72.06	72.00	12.7	3,769	0.34%
2023/11/01	8.2	70.15	10	70.87	68.10	-1.8	3,502	-0.05%
2023/10/30	2.2	67.31	3	67.90	67.70	-0.8	3,234	-0.02%
2023/10/27	3	68.17	4	67.70	66.90	-1	3,215	-0.03%
2023/10/26	1.1	68.15	5.2	68.05	67.70	-4.1	3,176	-0.13%
2023/10/25	4	69.43	2	69.40	69.40	2	3,120	0.06%
2023/10/24	6	68.72	4.3	67.79	69.30	1.7	3,034	0.06%
2023/10/23	3	66.53	3.1	66.94	66.90	-0.1	2,955	0.00%
2023/10/20	7	66.30	2	66.65	66.70	5	2,931	0.17%
2023/10/19	0.2	66.60	3.2	66.13	67.70	-3	2,881	-0.11%
2023/10/18	4	66.38	3	65.70	65.50	1	2,840	0.04%
2023/10/17	1	67.90	2	68.20	66.50	-1	2,805	-0.04%
2023/10/16	5	67.68	2	67.45	67.30	3	2,708	0.11%
2023/10/13	24	71.29	33.5	70.16	68.30	-9.5	2,601	-0.36%
2023/10/12	9	68.07	10.5	68.11	69.50	-1.5	2,223	-0.07%
2023/10/11	15	67.20	16	63.24	63.20	-1	2,056	-0.05%
2023/10/06	1	62.60	3	62.23	62.10	-2	1,960	-0.10%
2023/10/05	1	63.00	1	62.50	62.60	0	1,947	0.00%
2023/10/03	2	61.80	1	61.00	61.00	1	1,907	0.05%
2023/10/02	5	61.98	2	62.10	62.10	3	1,898	0.16%
2023/09/28	1	61.80	1	62.30	61.50	0	1,889	0.00%
2023/09/27	1	60.30	1	60.90	61.50	0	1,874	0.00%
2023/09/26	1	61.90	1.5	61.41	60.60	-0.5	1,864	-0.03%
2023/09/25	1	60.90	1	61.90	62.20	0	1,863	0.00%
2023/09/22	1.2	60.12	0	0.00	60.90	1.2	1,850	0.06%
2023/09/21	1	61.70	2	60.85	60.80	-1	1,825	-0.05%
2023/09/20	8	63.94	12	63.08	62.40	-4	1,768	-0.23%
2023/09/19	7	63.54	1	62.90	62.70	6	1,732	0.35%
2023/09/18	2.1	65.11	9	65.09	64.40	-6.9	1,670	-0.41%
2023/09/15	18	65.27	17	64.11	64.00	1	1,574	0.06%
2023/09/14	23	64.44	25	65.06	65.70	-2	1,500	-0.13%
2023/09/13	7.4	63.46	17	63.31	64.50	-9.7	1,360	-0.71%
2023/09/12	4	59.58	4	59.88	60.70	0	1,150	0.00%
2023/09/11	5	58.26	6	57.78	57.70	-1	1,056	-0.09%
2023/09/08	0	0.00	0	56.10	56.60	0	1,014	0.00%
2023/09/07	7	57.46	5	57.00	57.00	2	1,001	0.20%
2023/09/06	3	57.67	3	57.60	57.60	0	988	0.00%
2023/09/05	2	57.60	4	58.10	57.90	-2	971	-0.21%
2023/09/04	3	57.80	9	57.61	57.90	-6	944	-0.64%
2023/09/01	11	56.91	10	57.17	56.70	1	886	0.11%
2023/08/31	3	54.73	2	54.60	54.80	1	744	0.13%
2023/08/25	9	54.18	3	53.23	52.90	6	687	0.87%
2023/08/17	5	48.50	0	0.00	49.40	5	537	0.93%
2023/08/16	0	0.00	3	48.05	48.50	-3	530	-0.57%
2023/08/14	0	0.00	2	46.55	45.80	-2	514	-0.39%
2023/08/09	2	49.05	0	0.00	47.60	2	470	0.43%
2023/07/04	0	0.00	1	55.70	55.90	-1	561	-0.18%
2023/06/30	1	54.80	0	0.00	55.90	1	547	0.18%
2023/06/28	0	0.00	0.2	53.50	53.30	-0.2	545	-0.05%
2023/06/21	0	0.00	2	54.40	54.50	-2	566	-0.35%
2023/06/16	2	54.90	0	0.00	54.70	2	577	0.35%
2023/06/09	1	55.80	0	0.00	55.20	1	583	0.17%
2023/06/06	1	57.50	1	57.80	57.30	0	620	0.00%
2023/06/02	0	0.00	2	57.70	57.70	-2	645	-0.31%
2023/05/31	1	57.40	3	58.00	57.30	-2	665	-0.30%
2023/05/30	3	57.00	0	0.00	57.10	3	658	0.46%
2023/05/29	0.5	57.00	0	0.00	57.90	0.5	661	0.08%
2023/05/26	1	56.80	0	0.00	55.80	1	669	0.15%
2023/05/25	1	56.90	0	0.00	57.00	1	675	0.15%
2023/05/19	0	0.00	1	56.10	55.90	-1	834	-0.12%
2023/05/18	1	55.70	0	0.00	55.30	1	879	0.11%
2023/05/05	4	57.60	0	0.00	57.00	4	918	0.44%
2023/05/03	0	0.00	1	55.80	55.80	-1	993	-0.10%
2023/05/02	0.2	56.90	0	0.00	56.40	0.2	998	0.02%
2023/04/26	0	0.00	1	55.80	55.80	-1	995	-0.10%
2023/04/25	0.1	56.90	0	0.00	56.10	0.1	998	0.01%
2023/04/24	1	57.80	1	58.00	57.90	0	989	0.00%
2023/04/19	0	0.00	1	61.20	61.00	-1	972	-0.10%
2023/04/18	4.1	61.58	0	0.00	60.60	4.1	954	0.43%
2023/04/17	1	60.50	0	0.00	61.60	1	944	0.11%
2023/04/14	4	62.80	4	63.70	60.60	0	923	0.00%
2023/04/12	1	59.70	0	0.00	59.10	1	819	0.12%
2023/03/27	0	0.00	2	57.00	57.00	-2	816	-0.25%
2023/03/23	2	56.70	0	0.00	56.40	2	894	0.22%
2023/03/22	0	57.10	0	0.00	56.90	0	912	0.00%
2023/03/13	0	0.00	1	57.80	58.70	-1	935	-0.11%
2023/03/10	2	58.65	0	0.00	59.30	2	931	0.21%
2023/03/09	0	0.00	1	60.00	60.50	-1	928	-0.11%
2023/03/08	5	60.00	0	0.00	60.40	5	917	0.54%
2023/03/02	1	56.90	0	0.00	57.00	1	877	0.11%
2023/02/24	0.1	57.50	0	0.00	57.10	0.1	870	0.01%
2023/02/23	0	58.40	0	0.00	58.40	0	856	0.00%
2023/02/22	0.1	57.85	2	57.40	58.40	-1.9	850	-0.23%
2023/02/20	2	60.65	0	0.00	59.90	2	817	0.25%
2023/02/17	4	59.15	3	59.47	59.50	1	748	0.13%
2023/02/16	0	0.00	2	58.50	57.20	-2	701	-0.29%
2023/02/03	1	56.50	0	0.00	56.70	1	680	0.15%
2023/02/02	3	57.53	10	57.40	58.10	-7	663	-1.05%
2023/02/01	0	54.70	0.2	54.70	54.70	-0.2	583	-0.04%
2023/01/13	0	0.00	1	49.65	49.95	-1	546	-0.18%
2023/01/10	0	0.00	5	51.90	51.70	-5	539	-0.93%
2023/01/09	0	0.00	5	52.08	51.80	-5	540	-0.93%
2023/01/03	0	0.00	4	52.20	51.80	-4	544	-0.74%
2022/12/27	5	50.50	0	0.00	50.60	5	516	0.97%
2022/12/23	1	50.60	1	50.80	50.80	0	516	0.00%
2022/12/21	0	0.00	0.1	50.50	50.10	-0.1	514	-0.01%
2022/12/15	0	0.00	9	53.40	53.60	-9	418	-2.15%
2022/12/14	0	0.00	7	53.33	53.70	-7	393	-1.78%
2022/12/05	0	0.00	10	51.90	52.00	-10	350	-2.85%
2022/12/02	5	50.90	0	0.00	50.30	5	340	1.47%
2022/12/01	22	51.55	0	0.00	50.60	22	338	6.49%
2022/11/30	0	0.00	0.1	51.00	51.40	-0.1	329	-0.02%
2022/11/16	0	0.00	1	49.25	49.25	-1	306	-0.33%
2022/11/11	0	0.00	2	48.00	48.20	-2	296	-0.67%
2022/11/02	4	44.73	1.1	43.77	43.80	3	255	1.15%
2022/10/31	0	0.00	0	40.80	40.35	0	241	0.00%
2022/10/24	0	0.00	0	40.45	40.20	0	245	-0.02%
2022/10/17	0	0.00	2	39.30	40.45	-2	252	-0.79%
2022/09/21	1	47.90	0	0.00	47.90	1	272	0.37%
2022/09/13	0	0.00	7	53.47	53.20	-7	278	-2.51%
2022/09/02	0	0.00	8	53.20	53.00	-8	292	-2.73%
2022/08/31	1	53.60	0	0.00	53.80	1	300	0.33%
2022/08/30	0	0.00	10	54.40	53.80	-10	309	-3.23%
2022/08/29	1	50.70	0	0.00	51.10	1	304	0.33%
2022/08/25	1	52.30	1	52.70	52.40	0	324	0.00%
2022/08/19	13	52.50	0	0.00	52.50	13	405	3.20%
2022/08/16	21	51.94	1	51.90	51.70	20	399	5.01%
2022/08/12	1	50.10	1	50.70	50.00	0	392	0.00%
2022/07/21	0	0.00	1	50.00	50.00	-1	401	-0.25%
2022/07/20	1	49.65	0	0.00	48.90	1	402	0.25%
2022/07/18	0	0.00	1	48.75	48.40	-1	401	-0.25%
2022/07/15	1	46.65	0	0.00	47.30	1	401	0.25%
2022/07/13	0	0.00	5	44.77	45.10	-5	396	-1.26%
2022/07/11	1	46.60	0	0.00	45.30	1	402	0.25%
2022/07/07	0	0.00	1	43.75	45.10	-1	401	-0.25%
2022/06/30	0.1	47.50	0	0.00	47.20	0.1	432	0.02%
2022/06/24	4	49.00	0	0.00	49.15	4	459	0.87%
2022/06/23	0	49.00	0	0.00	48.65	0	460	0.00%
2022/06/08	4	59.75	0	0.00	59.10	4	484	0.83%
2022/06/02	1	60.20	1	60.80	60.40	0	493	0.00%
2022/06/01	1	61.30	1	61.10	60.10	0	494	0.00%
2022/05/23	0	52.50	0	0.00	51.80	0	486	0.00%
2022/05/18	1	52.30	0	0.00	52.40	1	544	0.18%
2022/05/04	0	0.00	0.4	52.10	52.50	-0.4	642	-0.05%
2022/04/27	0	0.00	3	52.30	52.60	-3	710	-0.42%
2022/04/26	0	0.00	4	54.00	53.70	-4	719	-0.56%
2022/04/19	0	0.00	1	57.10	57.10	-1	840	-0.12%
2022/04/14	1	60.00	0	60.00	59.90	1	1,088	0.09%
2022/04/13	0	60.90	0	0.00	60.70	0	1,227	0.00%
2022/04/12	0	0.00	5	59.92	60.00	-5	1,500	-0.33%
2022/04/01	0	0.00	1	60.30	61.20	-1	2,315	-0.04%
2022/03/31	1	60.60	0	0.00	60.50	1	2,324	0.04%
2022/03/30	1	61.50	1	60.70	61.40	0	2,339	0.00%
2022/03/29	2	59.95	0	0.00	60.00	2	2,364	0.08%
2022/03/28	0	0.00	1	59.10	59.00	-1	2,402	-0.04%
2022/03/25	0	0.00	2	59.60	59.70	-2	2,440	-0.08%
2022/03/24	2	58.90	0	0.00	58.90	2	2,520	0.08%
2022/03/23	1	58.30	0	0.00	58.30	1	2,887	0.03%
2022/03/17	1	55.70	0	0.00	57.80	1	3,554	0.03%
2022/03/16	0	0.00	5	54.90	54.70	-5	3,555	-0.14%
2022/03/15	1	54.50	0	0.00	53.80	1	3,568	0.03%
2022/03/10	0.1	57.50	0	0.00	57.30	0.1	3,656	0.00%
2022/03/08	1	57.20	3	56.70	56.30	-2	3,730	-0.05%
2022/03/07	2	59.10	5	58.94	58.60	-3	3,802	-0.08%
2022/03/04	1	62.00	0	0.00	61.60	1	3,980	0.03%
2022/03/03	0	0.00	2	61.80	61.60	-2	4,124	-0.05%
2022/03/02	0	0.00	5	61.30	61.40	-5	4,298	-0.12%
2022/03/01	0	0.00	2	61.20	60.90	-2	4,551	-0.04%
2022/02/25	4	60.00	0	0.00	60.20	4	4,603	0.09%
2022/02/24	0	0.00	1	61.50	60.20	-1	4,809	-0.02%
2022/02/23	1	63.50	0	0.00	63.40	1	5,027	0.02%
2022/02/15	0.2	62.50	0	0.00	62.00	0.2	5,065	0.00%
2022/02/10	0.4	64.75	0	0.00	64.20	0.4	5,086	0.01%
2022/02/09	1.1	63.22	0	0.00	64.70	1.1	5,101	0.02%
2022/02/07	0	0.00	1	61.10	61.30	-1	5,161	-0.02%
2022/01/25	1	60.50	0	0.00	60.50	1	5,215	0.02%
2022/01/24	1	63.20	2	62.70	62.50	-1	5,220	-0.02%
2022/01/19	2	67.70	0	0.00	67.90	2	5,360	0.04%
2022/01/18	1	68.00	0	0.00	66.90	1	5,368	0.02%
2022/01/17	0	0.00	1	67.00	67.80	-1	5,368	-0.02%
2022/01/14	1	65.00	1	65.10	65.40	0	5,351	0.00%
2022/01/13	2	66.80	0	0.00	66.50	2	5,329	0.04%
2022/01/12	3.1	68.72	3	68.30	67.10	0.1	5,316	0.00%
2022/01/11	5.1	69.56	3	69.90	68.30	2.1	5,285	0.04%
2022/01/10	0	70.80	6	72.02	72.80	-6	5,226	-0.11%
2022/01/07	9.4	70.63	15	70.23	70.30	-5.6	5,162	-0.11%
2022/01/06	13.5	73.37	1	72.60	73.60	12.5	5,058	0.25%
2022/01/05	6	74.72	9	75.52	76.00	-3	4,925	-0.06%
2022/01/04	7.2	73.71	14	73.61	74.20	-6.8	4,656	-0.15%
2022/01/03	14.4	72.92	4	72.63	73.10	10.4	4,490	0.23%
2021/12/30	15.1	72.32	20	72.71	72.70	-4.9	4,313	-0.11%
2021/12/29	9	70.24	11	70.76	70.00	-2	3,942	-0.05%
2021/12/24	0	0.00	1	68.30	68.20	-1	3,832	-0.03%
2021/12/23	0	0.00	2	68.50	68.60	-2	3,814	-0.05%
2021/12/22	1	71.60	1	71.60	69.50	0	3,788	0.00%
2021/12/21	0	0.00	5	70.04	70.00	-5	3,751	-0.13%
2021/12/20	5	70.74	0	0.00	70.20	5	3,718	0.13%
2021/12/17	28	71.64	3	71.40	71.50	25	3,638	0.69%
2021/12/16	14	68.06	12	69.08	70.80	2	3,273	0.06%
2021/12/15	3	68.90	1	68.00	68.00	2	3,111	0.06%
2021/12/14	9	68.59	4	67.90	67.00	5	3,042	0.16%
2021/12/13	1	64.70	12	70.07	70.30	-11	2,857	-0.38%
2021/12/09	1	64.00	2	64.30	64.10	-1	2,637	-0.04%
2021/12/08	3	66.27	0	0.00	65.60	3	2,622	0.11%
2021/12/06	2	65.00	1	63.70	65.10	1	2,553	0.04%
2021/12/03	0	0.00	6	64.43	64.00	-6	2,536	-0.24%
2021/12/02	4	65.15	1	65.60	63.50	3	2,518	0.12%
2021/12/01	1	66.30	0	0.00	66.80	1	2,469	0.04%
2021/11/30	2	70.15	6	69.10	68.50	-4	2,391	-0.17%
2021/11/29	1	67.60	1	65.30	67.90	0	2,214	0.00%
2021/11/26	3	68.70	4	67.93	68.30	-1	2,091	-0.05%
2021/11/25	7	67.40	8	66.73	67.70	-1	1,925	-0.05%
2021/11/24	3	64.00	0	0.00	64.90	3	1,669	0.18%
2021/11/23	7.1	66.23	1	67.37	64.30	6	1,621	0.37%
2021/11/22	5	62.40	3	63.60	65.80	2	1,413	0.14%
2021/11/19	0	0.00	1	59.90	59.90	-1	1,191	-0.08%
2021/11/18	1	57.70	0	0.00	57.70	1	1,156	0.09%
2021/11/17	0	0.00	1	57.90	58.30	-1	1,151	-0.09%
2021/11/08	0	0.00	2	56.50	56.60	-2	1,178	-0.17%
2021/11/04	10	60.27	3	60.50	60.00	7	1,209	0.58%
2021/11/03	3	59.03	5	58.62	58.60	-2	1,201	-0.17%
2021/11/02	1	55.80	14	57.90	55.80	-13	1,168	-1.11%
2021/10/29	1	58.60	1	59.40	58.50	0	1,168	0.00%
2021/10/28	18	61.43	19	59.04	59.30	-1	1,161	-0.09%
2021/10/27	6	56.82	13	58.90	60.00	-7	1,086	-0.64%
2021/10/25	1	55.30	6	55.13	55.70	-5	1,017	-0.49%
2021/10/14	9	50.72	0	0.00	50.40	9	1,476	0.61%
2021/10/13	0	0.00	1	51.20	50.70	-1	1,576	-0.06%
2021/10/06	1	50.80	0	0.00	50.10	1	2,391	0.04%
2021/09/29	0	0.00	10	53.30	53.30	-10	3,373	-0.30%
2021/09/24	0	0.00	1	58.30	57.50	-1	3,422	-0.03%
2021/09/23	1	57.30	0	0.00	57.30	1	3,438	0.03%
2021/09/16	0	0.00	1	57.50	57.20	-1	3,481	-0.03%
2021/09/09	1	54.90	0	0.00	54.90	1	3,536	0.03%
2021/09/01	2	58.50	0	0.00	58.50	2	3,645	0.05%
2021/08/30	1	55.90	0	0.00	56.00	1	3,622	0.03%
2021/08/25	0	0.00	3	56.03	56.40	-3	3,667	-0.08%
2021/08/23	5	54.70	6	53.78	55.00	-1	3,723	-0.03%
2021/08/20	6	52.60	0	0.00	52.10	6	3,729	0.16%
2021/08/19	1	53.00	0	0.00	52.10	1	3,727	0.03%
2021/08/18	3	55.37	0	0.00	55.40	3	3,730	0.08%
2021/08/17	1	53.20	3	54.03	52.00	-2	3,745	-0.05%
2021/08/16	2	54.20	2	55.60	55.10	0	3,755	0.00%
2021/08/13	0	0.00	11	57.36	56.50	-11	3,767	-0.29%
2021/08/12	1	60.00	0	0.00	59.70	1	3,754	0.03%
2021/08/10	0	0.00	1	61.40	60.80	-1	3,781	-0.03%
2021/08/09	0	0.00	10	65.91	63.70	-10	3,783	-0.26%
2021/08/06	0	0.00	4	68.80	67.90	-4	3,761	-0.11%
2021/08/05	2	69.80	1	69.50	69.60	1	3,806	0.03%
2021/07/30	1	68.10	0	0.00	67.10	1	3,933	0.03%
2021/07/28	2	67.30	5	68.58	67.00	-3	3,932	-0.08%
2021/07/27	4	71.50	0	0.00	70.80	4	3,921	0.10%
2021/07/26	1	70.90	0	0.00	71.00	1	3,908	0.03%
2021/07/23	3	70.63	2	71.40	71.60	1	3,897	0.03%
2021/07/22	1	72.90	4	72.70	73.40	-3	3,861	-0.08%
2021/07/21	2	70.25	22	69.77	69.40	-20	3,834	-0.52%
2021/07/20	2	70.30	0	0.00	70.20	2	3,882	0.05%
2021/07/19	11	73.62	25	74.00	71.80	-14	3,822	-0.37%
2021/07/16	16	77.07	11	76.25	75.50	5	3,782	0.13%
2021/07/15	17	77.45	2	78.45	76.70	15	3,721	0.40%
2021/07/14	28	78.24	17	77.59	77.60	11	3,645	0.30%
2021/07/13	40	78.94	23.1	77.09	77.00	16.9	3,439	0.49%
2021/07/12	22	74.35	11	73.28	75.00	11	3,044	0.36%
2021/07/09	12	70.84	0.2	71.20	70.30	11.8	2,900	0.41%
2021/07/08	16.2	72.06	14	72.02	72.00	2.2	2,909	0.08%
2021/07/07	23	70.97	11	70.58	71.50	12	2,730	0.44%
2021/07/06	9.1	65.81	7	65.81	67.30	2.1	2,383	0.09%
2021/07/05	0	0.00	5	61.32	61.20	-5	2,291	-0.22%
2021/07/02	1	59.00	1	59.00	59.30	0	2,326	0.00%
2021/07/01	0	0.00	2	60.65	59.40	-2	2,356	-0.08%
2021/06/30	1	62.10	0	0.00	62.10	1	2,358	0.04%
2021/06/24	1	62.00	9	62.44	62.00	-8	2,475	-0.32%
2021/06/21	1	58.80	0	0.00	58.90	1	2,558	0.04%
2021/06/18	0	0.00	2	62.50	61.30	-2	2,597	-0.08%
2021/06/17	0	0.00	1	62.00	61.90	-1	2,641	-0.04%
2021/06/16	1	60.50	0	0.00	60.50	1	2,705	0.04%
2021/06/15	2	61.75	6	61.75	61.70	-4	2,849	-0.14%
2021/06/10	12	61.50	9	62.13	61.30	3	4,089	0.07%
2021/06/09	2	59.95	0	0.00	61.10	2	4,451	0.04%
2021/06/03	0	0.00	6	59.22	61.00	-6	4,682	-0.13%
2021/06/01	10	59.92	7	60.19	60.10	3	4,782	0.06%
2021/05/28	0	0.00	2	59.20	59.30	-2	4,881	-0.04%
2021/05/26	1	58.20	0	0.00	58.60	1	4,977	0.02%
2021/05/24	7	56.43	0	0.00	56.70	7	5,095	0.14%
2021/05/19	0	0.00	1	55.10	55.40	-1	5,321	-0.02%
2021/05/18	0	0.00	2	52.95	53.20	-2	5,368	-0.04%
2021/05/17	1	47.50	15	48.00	48.45	-14	5,434	-0.26%
2021/05/14	1	51.60	0	0.00	52.20	1	5,424	0.02%
2021/05/13	0	0.00	2	53.50	53.10	-2	5,431	-0.04%
2021/05/11	1	56.00	3	58.73	56.20	-2	5,432	-0.04%
2021/05/07	1	64.30	0	0.00	64.50	1	5,539	0.02%
2021/05/06	1	61.10	1	61.70	60.50	0	5,540	0.00%
2021/05/05	1	61.00	0	0.00	60.70	1	5,571	0.02%
2021/05/04	2	59.50	2	61.00	61.00	0	5,685	0.00%
2021/05/03	2	63.75	1	63.10	63.10	1	5,973	0.02%
2021/04/29	3	68.03	2	68.30	67.80	1	6,035	0.02%
2021/04/28	3	67.63	0	0.00	68.20	3	6,133	0.05%
2021/04/27	1	67.50	1	67.50	67.50	0	6,224	0.00%
2021/04/26	1.2	64.81	2	66.60	64.50	-0.8	6,215	-0.01%
2021/04/22	10.2	69.81	2	67.50	67.70	8.2	6,274	0.13%
2021/04/21	2.1	72.20	2	72.40	71.60	0.1	6,311	0.00%
2021/04/20	0.1	74.00	0	0.00	73.70	0.1	6,426	0.00%
2021/04/19	0	0.00	1	74.40	73.50	-1	6,606	-0.02%
2021/04/14	18.1	72.80	10	70.24	71.70	8.1	7,722	0.10%
2021/04/13	0	0.00	2	75.00	75.00	-2	7,749	-0.03%
2021/04/12	0	0.00	2	75.00	75.30	-2	7,884	-0.03%
2021/04/09	2.3	77.35	2	76.55	75.40	0.3	7,930	0.00%
2021/04/08	0	0.00	2	78.10	78.10	-2	7,938	-0.03%
2021/04/07	6	79.33	0	0.00	78.80	6	8,145	0.07%
2021/04/06	0	0.00	2.2	79.81	79.90	-2.2	8,361	-0.03%
2021/04/01	1	79.90	1	79.50	78.50	0	8,713	0.00%
2021/03/30	2	80.15	2	80.30	80.40	0	9,326	0.00%
2021/03/29	0	0.00	1	78.90	79.00	-1	9,479	-0.01%
2021/03/26	1	79.60	2	79.35	79.60	-1	9,519	-0.01%
2021/03/23	5.2	79.22	2	79.00	78.50	3.2	9,667	0.03%
2021/03/22	2	79.60	6.2	79.01	80.30	-4.2	9,737	-0.04%
2021/03/19	9.2	79.03	0	0.00	78.90	9.2	9,914	0.09%
2021/03/18	13	81.66	4	81.83	80.40	9	10,235	0.09%
2021/03/17	58	85.91	37.7	83.41	82.70	20.3	10,628	0.19%
2021/03/16	52.2	89.55	52	89.53	84.70	0.2	10,507	0.00%
2021/03/15	6	80.03	18.6	83.75	84.80	-12.6	9,726	-0.13%
2021/03/12	5	76.76	4	76.70	77.10	1	9,374	0.01%
2021/03/11	3	74.27	2	75.70	75.00	1	9,380	0.01%
2021/03/10	1	71.70	0	0.00	71.20	1	9,357	0.01%
2021/03/08	2	75.65	1	75.60	73.20	1	9,514	0.01%
2021/03/05	7	75.19	11	74.45	74.40	-4	9,625	-0.04%
2021/03/04	13	73.63	12.1	75.02	73.50	0.9	9,619	0.01%
2021/02/26	1	70.90	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	75.50	0	0.00	73.60	1	9,627	0.01%
2021/02/24	2	77.25	0	0.00	77.10	2	9,620	0.02%
2021/02/22	6	79.35	12.1	78.56	78.60	-6.1	9,785	-0.06%
2021/02/19	4	75.43	5	76.14	74.70	-1	9,727	-0.01%
2021/02/18	7	75.84	0	0.00	76.50	7	9,792	0.07%
2021/02/17	2.2	76.10	5	76.48	77.10	-2.8	9,930	-0.03%
2021/02/04	3	72.43	0	0.00	70.90	3	10,305	0.03%
2021/02/03	1	74.20	0	0.00	73.60	1	10,551	0.01%
2021/02/02	1	71.80	2	71.10	73.00	-1	10,827	-0.01%
2021/02/01	2	67.70	2	69.60	68.50	0	10,959	0.00%
2021/01/29	4	72.33	3	71.63	70.60	1	11,027	0.01%
2021/01/28	4	76.35	7	76.26	76.00	-3	11,031	-0.03%
2021/01/27	1	79.10	2	78.15	78.30	-1	11,293	-0.01%
2021/01/26	8	80.41	8	79.18	78.00	0	11,590	0.00%
2021/01/25	16	81.61	13	80.63	79.00	3	11,525	0.03%
2021/01/22	15	75.87	20	76.70	77.50	-5	11,246	-0.04%
2021/01/21	7	76.23	3	75.40	73.80	4	11,218	0.04%
2021/01/20	9	74.10	10.5	74.05	75.70	-1.5	11,220	-0.01%
2021/01/19	3	75.10	3.2	75.56	75.20	-0.2	11,154	0.00%
2021/01/18	9	76.63	14	76.36	76.20	-5	11,158	-0.04%
2021/01/15	8	79.48	5	78.68	77.70	3	11,312	0.03%
2021/01/14	2.4	78.13	3	79.03	79.50	-0.6	11,342	-0.01%
2021/01/13	20.1	79.64	14	79.04	78.90	6.1	11,407	0.05%
2021/01/12	9	78.90	13	78.83	78.00	-4	11,524	-0.03%
2021/01/11	31	81.93	12	81.27	79.90	19	11,508	0.17%
2021/01/08	30.1	74.11	32.3	75.01	78.40	-2.2	11,590	-0.02%
2021/01/07	6	71.73	4	71.43	71.30	2	11,390	0.02%
2021/01/06	2.1	70.06	1	68.80	68.50	1.1	11,246	0.01%
2021/01/05	10.1	71.19	10	71.02	70.90	0.1	11,164	0.00%
2021/01/04	2	69.40	35	69.13	69.40	-33	11,016	-0.30%
2020/12/31	1.2	69.88	4	70.15	69.80	-2.8	10,973	-0.03%
2020/12/30	10	72.82	8	72.25	70.50	2	10,917	0.02%
2020/12/29	6.1	69.79	2	69.85	70.50	4.1	10,715	0.04%
2020/12/28	27	70.12	9	70.00	67.90	18	10,461	0.17%
2020/12/25	11	63.70	23	65.93	66.90	-12	10,076	-0.12%
2020/12/24	6	62.05	7	61.46	60.90	-1	9,625	-0.01%
2020/12/23	11	59.05	6	58.60	59.40	5	9,396	0.05%
2020/12/22	2	58.65	1	58.50	55.60	1	9,229	0.01%
2020/12/21	7	55.74	3	56.07	57.10	4	9,182	0.04%
2020/12/18	2	57.65	6	58.28	57.30	-4	9,119	-0.04%
2020/12/17	1	58.30	4	58.40	59.40	-3	9,072	-0.03%
2020/12/16	7	59.43	2	59.70	59.80	5	8,985	0.06%
2020/12/15	19	60.08	20	59.84	57.20	-1	8,887	-0.01%
2020/12/14	25	62.52	28	61.93	60.50	-3	8,671	-0.03%
2020/12/11	11	60.52	13	61.73	62.20	-2	8,314	-0.02%
2020/12/10	7	55.51	5.4	56.05	56.60	1.6	7,910	0.02%
2020/12/09	0.4	53.80	1	54.90	54.00	-0.6	7,738	-0.01%
2020/12/08	0	0.00	3	51.43	51.90	-3	7,649	-0.04%
2020/12/07	3	51.77	6	50.78	50.30	-3	7,758	-0.04%
2020/12/04	2	54.85	1	54.20	54.00	1	7,693	0.01%
2020/12/03	5	56.76	3	55.80	55.70	2	7,636	0.03%
2020/12/02	2	56.00	0	0.00	55.50	2	7,619	0.03%
2020/12/01	9	55.41	2	54.15	56.00	7	7,573	0.09%
2020/11/30	0	0.00	5	53.00	52.60	-5	7,459	-0.07%
2020/11/27	2	54.75	2	53.70	53.60	0	7,470	0.00%
2020/11/26	5	53.70	0	0.00	53.30	5	7,553	0.07%
2020/11/25	1	53.20	1	53.00	53.20	0	7,547	0.00%
2020/11/24	2	54.75	1	54.80	54.70	1	7,471	0.01%
2020/11/23	0	0.00	5	56.32	55.00	-5	7,523	-0.07%
2020/11/20	4	56.18	9	54.63	56.10	-5	7,459	-0.07%
2020/11/19	2	53.60	5	53.24	53.00	-3	7,233	-0.04%
2020/11/18	4	55.05	7	54.33	54.00	-3	7,195	-0.04%
2020/11/17	10	54.45	18	54.26	54.00	-8	7,106	-0.11%
2020/11/16	11	55.46	8	55.63	55.70	3	7,022	0.04%
2020/11/13	6	53.20	10	53.04	54.90	-4	6,831	-0.06%
2020/11/12	22	54.49	28	53.90	52.40	-6	6,690	-0.09%
2020/11/11	13	51.31	9	52.41	53.10	4	6,351	0.06%
2020/11/10	19	50.34	26	50.34	50.20	-7	6,093	-0.11%
2020/11/09	11	49.31	10	47.51	49.10	1	5,774	0.02%
2020/11/06	18	47.90	0	0.00	46.80	18	5,603	0.32%
2020/11/05	5	48.40	2	48.20	48.40	3	5,480	0.05%
2020/11/04	17	48.62	12	48.32	48.80	5	5,432	0.09%
2020/11/03	21	47.29	7	48.34	48.05	14	5,205	0.27%
2020/11/02	5	44.43	13	44.73	45.10	-8	4,887	-0.16%
2020/10/30	0	0.00	11.9	45.85	43.25	-11.9	4,845	-0.24%
2020/10/29	0	0.00	10	44.25	46.00	-10	4,806	-0.21%
2020/10/28	2	47.90	1	45.90	45.70	1	4,760	0.02%
2020/10/27	0	0.00	1	46.20	46.45	-1	4,647	-0.02%
2020/10/26	1	46.80	4	46.81	46.40	-3	4,586	-0.07%
2020/10/23	22	47.61	12	47.75	47.65	10	4,501	0.22%
2020/10/22	0	0.00	2	46.43	46.00	-2	4,278	-0.05%
2020/10/21	12	46.92	9.5	46.81	47.25	2.5	4,136	0.06%
2020/10/20	19	45.26	11	45.51	46.85	8	3,983	0.20%
2020/10/19	4	43.96	5	44.79	44.50	-1	3,736	-0.03%
2020/10/16	26	44.30	17	43.89	42.40	9	3,573	0.25%
2020/10/15	4	41.64	4	42.45	42.45	0.1	2,954	0.00%
2020/10/12	0	0.00	6	38.73	38.15	-6	2,633	-0.23%
2020/10/08	0	0.00	2	39.35	38.60	-2	2,629	-0.08%
2020/10/07	2	38.75	0	0.00	38.85	2	2,606	0.08%
2020/10/06	1	37.45	0	0.00	38.75	1	2,600	0.04%
2020/09/29	0	0.00	1	36.00	35.75	-1	2,796	-0.04%
2020/09/25	2	35.53	2	35.75	34.60	0	2,806	0.00%
2020/09/23	1	38.65	0	0.00	37.95	1	2,742	0.04%
2020/09/21	0	0.00	1	39.00	38.40	-1	2,696	-0.04%
2020/09/16	10	38.10	0	0.00	38.40	10	2,601	0.38%
2020/09/11	2	39.00	3	38.35	37.75	-1	2,383	-0.04%
2020/09/10	0	0.00	1	39.60	38.95	-1	2,320	-0.04%
2020/09/09	0	0.00	2	38.80	38.65	-2	2,151	-0.09%
2020/09/08	2	37.35	0	0.00	37.80	2	2,070	0.10%
2020/09/04	2	37.35	0	0.00	38.55	2	1,974	0.10%
2020/09/03	0	0.00	1	38.50	37.65	-1	1,893	-0.05%
2020/09/02	2	37.65	1	37.90	38.00	1	1,841	0.05%
2020/09/01	1	37.40	2	38.00	37.40	-1	1,773	-0.06%
2020/08/31	6	36.03	0	0.00	36.00	6	1,630	0.37%
2020/08/28	1	36.10	0	0.00	35.75	1	1,599	0.06%
2020/08/27	0	0.00	1	36.50	36.15	-1	1,580	-0.06%
2020/08/25	0	0.00	11	34.70	34.05	-11	1,458	-0.75%
2020/08/24	11	34.50	2	33.30	34.05	9	1,443	0.62%
2020/08/20	2	31.83	0	0.00	31.30	2	1,413	0.14%
2020/08/19	2	33.55	11	33.50	33.50	-9	1,380	-0.65%
2020/08/13	11	36.27	0	0.00	35.55	11	1,306	0.84%
2020/08/12	0	0.00	5	36.35	36.30	-5	1,287	-0.39%
2020/08/07	0	0.00	2	36.40	35.50	-2	1,178	-0.17%
2020/08/04	2	34.80	0	0.00	35.00	2	1,065	0.19%
2020/07/23	0	0.00	1	35.00	34.30	-1	1,089	-0.09%
2020/07/20	1	32.65	0	0.00	33.65	1	1,203	0.08%
2020/07/17	0	0.00	1	32.80	32.80	-1	1,257	-0.08%
2020/07/13	4	35.10	0	0.00	36.20	4	1,270	0.31%
2020/07/10	0	0.00	5	34.77	34.70	-5	1,310	-0.38%
2020/07/09	6	36.37	1	36.65	37.00	5	1,269	0.39%
2020/07/08	0	0.00	8	33.71	34.70	-8	1,127	-0.71%
2020/07/03	0	0.00	35	31.94	31.85	-35	1,106	-3.16%
2020/07/02	0	0.00	5	31.15	31.20	-5	1,102	-0.45%
2020/06/12	2	29.35	0	0.00	30.20	2	1,179	0.17%
2020/06/02	6	32.17	32	32.39	31.85	-26	1,226	-2.12%
2020/06/01	1	31.75	0	0.00	31.75	1	1,170	0.09%
2020/05/28	10	31.00	0	0.00	30.60	10	1,163	0.86%
2020/05/08	10	31.67	0	0.00	31.60	10	1,298	0.77%
2020/05/07	20	31.65	0	0.00	31.80	20	1,292	1.55%
2020/05/06	11	31.64	0	0.00	31.70	11	1,294	0.85%
2020/05/05	5	31.70	16	31.81	31.60	-11	1,281	-0.86%
2020/05/04	0	0.00	2	31.35	31.40	-2	1,273	-0.16%
2020/04/30	3	32.20	0	0.00	32.00	3	1,278	0.23%
2020/04/29	0	0.00	1	31.75	31.65	-1	1,285	-0.08%
2020/04/28	3	32.20	0	0.00	31.60	3	1,294	0.23%
2020/04/27	5	32.10	0	0.00	31.60	5	1,291	0.39%
2020/04/24	10	31.32	2	31.20	31.40	8	1,272	0.63%
2020/04/23	14	30.09	9	30.16	31.80	5	1,223	0.41%
2020/04/22	4	28.48	5	28.87	29.50	-1	1,158	-0.09%
2020/04/21	1	27.25	10	28.10	27.35	-9	1,104	-0.81%
2020/04/16	2	28.50	2	28.45	28.65	0	1,102	0.00%
2020/04/15	2	27.78	3	28.52	28.50	-1	1,094	-0.09%
2020/04/14	23	26.80	3	27.00	26.50	20	1,041	1.92%
2020/04/13	2	25.95	5	25.62	25.60	-3	1,058	-0.28%
2020/04/10	1	26.65	0	0.00	26.30	1	1,082	0.09%
2020/04/09	5	26.15	7	26.71	26.50	-2	1,334	-0.15%
2020/04/08	6	24.66	0	0.00	25.45	6	1,315	0.46%
2020/04/07	0	0.00	2	22.95	23.15	-2	1,326	-0.15%
2020/03/31	3	21.92	0	0.00	21.50	3	1,529	0.20%
2020/03/30	0	21.50	0	0.00	21.85	0	1,557	0.00%
2020/03/19	7	18.49	0	0.00	18.00	7	1,560	0.45%
2020/03/12	2	28.60	0	0.00	26.70	2	1,520	0.13%
2020/03/09	0	0.00	1	30.30	30.00	-1	1,508	-0.07%
2020/03/05	1	32.00	0	0.00	32.10	1	1,586	0.06%
2020/02/27	2	32.30	0	0.00	32.10	2	1,611	0.12%
2020/02/18	1	34.80	0	0.00	34.80	1	1,679	0.06%
2020/02/14	0	0.00	1	35.10	34.70	-1	1,653	-0.06%
2020/02/06	1	34.00	4	33.90	33.90	-3	1,799	-0.17%
2020/02/05	1	34.00	0	0.00	33.50	1	1,899	0.05%
2020/01/03	4	39.51	15	39.68	38.90	-11	3,238	-0.34%
2020/01/02	2	38.30	2	38.60	38.80	0	3,145	0.00%
2019/12/31	2	38.65	2	37.80	38.10	0	3,141	0.00%
2019/12/30	1	38.90	3	38.57	38.30	-2	3,110	-0.06%
2019/12/27	0.2	38.20	0	0.00	38.35	0.2	3,073	0.01%
2019/12/26	4	38.71	2	38.85	38.30	2	3,046	0.07%
2019/12/25	10	37.15	1	37.10	37.60	9	2,893	0.31%
2019/12/23	0.1	35.45	0	0.00	35.45	0.1	2,854	0.00%
2019/12/19	0	0.00	7	37.01	35.80	-7	2,838	-0.25%
2019/12/18	0.1	36.80	0	0.00	36.80	0.1	2,827	0.00%
2019/12/12	3	38.20	1	38.25	38.20	2	2,901	0.07%
2019/12/11	5	37.79	0	0.00	37.70	5	2,891	0.17%
2019/12/03	2	38.65	9.5	38.10	38.50	-7.5	2,962	-0.25%
2019/11/28	1	37.45	0	0.00	36.90	1	2,864	0.03%
2019/11/27	1	37.10	0	0.00	37.40	1	2,860	0.03%
2019/10/28	0	0.00	1	38.00	38.10	-1	2,561	-0.04%
2019/10/24	3	38.67	3	38.00	38.05	0	2,496	0.00%
2019/10/23	6	38.07	2	38.50	38.50	4	2,395	0.17%
2019/10/22	0	0.00	1	37.50	37.60	-1	2,199	-0.05%
2019/10/17	1	37.05	0	0.00	37.00	1	1,920	0.05%
2019/10/15	3	36.85	1	36.45	36.20	2	1,832	0.11%
2019/10/09	0	0.00	1	36.15	36.90	-1	1,719	-0.06%
2019/10/08	7	36.43	5	36.70	36.95	2	1,604	0.12%
2019/10/07	0	0.00	1	35.00	35.10	-1	1,404	-0.07%
2019/10/02	1	34.45	2	33.75	34.75	-1	1,279	-0.08%
2019/10/01	2	34.50	0	0.00	34.20	2	1,253	0.16%
2019/09/27	1	36.45	0	0.00	33.50	1	1,138	0.09%
2019/09/26	0	0.00	2	34.70	35.80	-2	880	-0.23%
2019/09/25	1	32.35	1	32.50	32.55	0	713	0.00%
2019/09/10	1	32.00	0	0.00	31.25	1	675	0.15%
2019/09/02	3	33.17	7	32.69	32.90	-4	547	-0.73%
2019/08/30	5	31.65	0	0.00	31.90	5	476	1.05%
2019/08/12	0	0.00	2	29.98	30.10	-2	419	-0.48%
2019/08/05	1	29.10	0	0.00	28.45	1	433	0.23%
2019/08/01	1	30.20	0	0.00	30.25	1	441	0.23%
2019/07/25	0	0.00	1	30.95	30.90	-1	460	-0.22%
2019/07/24	0	0.00	1	30.70	30.70	-1	461	-0.22%
2019/07/23	0	0.00	1	29.90	29.70	-1	478	-0.21%
2019/07/22	0	0.00	1	29.50	29.40	-1	492	-0.20%
2019/07/19	0	0.00	3	28.95	28.95	-3	515	-0.58%
2019/07/18	0	0.00	2	28.30	28.35	-2	537	-0.37%
2019/07/17	1	28.70	0	0.00	28.60	1	586	0.17%
2019/07/16	1	29.45	0	0.00	29.25	1	687	0.15%
2019/07/10	5	29.16	0	0.00	29.15	5	1,124	0.44%
2019/07/05	1	29.90	0	0.00	30.10	1	1,151	0.09%
2019/07/04	0	0.00	6	30.58	30.40	-6	1,156	-0.52%
2019/07/02	3	29.17	0	0.00	29.35	3	1,143	0.26%
2019/07/01	1	28.95	0	0.00	28.95	1	1,157	0.09%
2019/06/28	1	28.50	0	0.00	28.30	1	1,159	0.09%
2019/06/25	1	28.90	8	29.40	28.85	-7	1,172	-0.60%
2019/06/21	1	29.35	0	0.00	28.85	1	1,186	0.08%
2019/06/20	0	0.00	3	29.67	29.50	-3	1,189	-0.25%
2019/06/19	0	0.00	1	28.15	28.60	-1	1,179	-0.08%
2019/06/10	1	28.00	0	0.00	28.30	1	1,311	0.08%
2019/06/06	1	28.10	0	0.00	27.70	1	1,314	0.08%
2019/05/29	0	0.00	1	27.90	28.10	-1	1,384	-0.07%
2019/05/23	1	27.65	0	0.00	27.45	1	1,445	0.07%
2019/05/22	0	0.00	1	29.25	28.55	-1	1,456	-0.07%
2019/05/21	1	28.75	0	0.00	29.10	1	1,469	0.07%
2019/05/17	0	0.00	1	29.50	29.60	-1	1,555	-0.06%
2019/05/16	0	0.00	1	30.85	29.90	-1	1,568	-0.06%
2019/05/14	0	0.00	1	28.55	29.90	-1	1,663	-0.06%
2019/05/13	0	0.00	1	30.45	30.00	-1	1,679	-0.06%
2019/05/10	1	30.80	0	0.00	31.40	1	1,672	0.06%
2019/05/09	1	32.70	0	0.00	32.00	1	1,663	0.06%
2019/05/06	3	33.22	2	33.00	33.00	1	1,668	0.06%
2019/04/29	0	0.00	2	33.80	33.90	-2	1,693	-0.12%
2019/04/25	2	36.35	15	36.92	36.80	-13	1,646	-0.79%
2019/04/24	1	36.30	4	36.43	36.20	-3	1,618	-0.19%
2019/04/23	3	37.78	0	0.00	37.15	3	1,594	0.19%
2019/04/22	31	39.58	6	39.17	39.00	25	1,539	1.62%
2019/04/19	0	0.00	6	37.58	37.55	-6	1,434	-0.42%
2019/04/18	5	38.14	2	38.50	38.00	3	1,396	0.21%
2019/04/17	8	35.90	13	35.59	37.35	-5	1,278	-0.39%
2019/04/16	1	34.30	2	34.25	34.60	-1	1,111	-0.09%
2019/04/12	0	0.00	4	32.21	32.35	-4	1,013	-0.39%
2019/04/11	0	33.20	0	0.00	32.90	0	1,003	0.00%
2019/04/10	4	33.40	0	0.00	33.25	4	994	0.40%
2019/04/09	1	33.20	0	0.00	33.70	1	1,013	0.10%
2019/04/08	1	33.15	0	0.00	33.00	1	1,010	0.10%
2019/04/02	1	32.70	0	0.00	32.75	1	999	0.10%
2019/04/01	1	32.80	0	0.00	32.75	1	1,001	0.10%
2019/03/20	6	34.00	3	33.85	33.75	3	1,006	0.30%
2019/03/15	3	33.05	0	0.00	32.90	3	950	0.32%
2019/03/13	1	32.10	0	0.00	32.50	1	932	0.11%
2019/02/25	1	33.25	1	33.05	33.00	0	1,029	0.00%
2019/02/14	0	0.00	1	32.25	32.75	-1	947	-0.11%
2019/02/13	11	32.98	6	31.68	32.75	5	935	0.53%
2019/02/12	12	29.99	6	30.33	30.80	6	881	0.68%
2019/01/28	1	29.70	0	0.00	29.10	1	1,029	0.10%
2019/01/21	0	0.00	4	29.86	29.80	-4	1,085	-0.37%
2019/01/16	3	27.98	0	0.00	28.00	3	1,099	0.27%
2018/12/21	1	28.45	0	0.00	29.80	1	1,143	0.09%
2018/12/17	0	0.00	1	28.45	28.50	-1	1,131	-0.09%
2018/12/13	0	0.00	3	30.00	29.15	-3	1,135	-0.26%
2018/12/07	2	30.95	2	30.25	31.15	0	1,182	0.00%
2018/12/04	1	33.35	0	0.00	32.50	1	1,183	0.08%
2018/12/03	1	33.75	0	0.00	33.70	1	1,189	0.08%
2018/11/30	1	31.35	1	31.25	31.30	0	1,156	0.00%
2018/11/29	0	0.00	1	32.40	31.10	-1	1,154	-0.09%
2018/11/22	12	28.65	2	30.20	28.20	10	1,310	0.76%
2018/11/21	0	0.00	2	29.60	29.90	-2	1,408	-0.14%
2018/11/20	3	29.30	0	0.00	29.20	3	1,405	0.21%
2018/11/19	2	29.93	2	29.55	29.75	0	1,402	0.00%
2018/11/16	0	0.00	3	28.83	28.85	-3	1,375	-0.22%
2018/11/14	0	0.00	5	28.89	28.20	-5	1,361	-0.37%
2018/11/13	2	28.55	0	0.00	28.60	2	1,365	0.15%
2018/11/09	4	29.30	6	29.60	29.60	-2	1,405	-0.14%
2018/11/08	26	30.18	26	30.31	29.10	0	1,394	0.00%
2018/11/07	0	0.00	4	28.00	28.65	-4	1,332	-0.30%
2018/11/05	4	28.43	1	28.70	28.50	3	1,310	0.23%
2018/11/02	0	0.00	2	26.58	27.50	-2	1,249	-0.16%
2018/10/31	4	24.24	0	0.00	24.00	4	1,159	0.34%
2018/10/11	0	0.00	2	25.05	25.05	-2	1,195	-0.17%
2018/09/27	0	0.00	1	33.00	33.05	-1	1,247	-0.08%
2018/09/25	0	0.00	1	34.15	34.10	-1	1,416	-0.07%
2018/09/19	0	0.00	1	35.05	33.90	-1	1,455	-0.07%
2018/09/17	0	0.00	1	36.15	35.50	-1	1,535	-0.07%
2018/08/31	20	40.38	21	40.68	40.60	-1	1,970	-0.05%
2018/08/30	1	38.55	1	38.00	38.00	0	1,904	0.00%
2018/08/28	0	0.00	2	39.00	39.15	-2	1,982	-0.10%
2018/08/14	0	0.00	1	32.50	33.45	-1	2,857	-0.04%
2018/08/13	0	0.00	2	34.53	32.15	-2	2,855	-0.07%
2018/08/09	0	0.00	1	36.85	36.60	-1	2,873	-0.03%
2018/08/08	2	37.33	0	0.00	37.30	2	2,883	0.07%
2018/08/06	1	37.80	0	0.00	38.15	1	2,952	0.03%
2018/08/03	0	0.00	2	37.05	37.50	-2	2,985	-0.07%
2018/08/02	1	37.15	0	0.00	36.75	1	3,033	0.03%
2018/08/01	0	0.00	1	38.90	38.65	-1	3,140	-0.03%
2018/07/26	3	38.80	0	0.00	38.60	3	3,213	0.09%
2018/07/24	2	39.73	0	0.00	39.25	2	3,274	0.06%
2018/07/23	10	40.10	0	0.00	40.20	10	3,314	0.30%
2018/07/20	3	38.15	2	38.28	38.10	1	3,300	0.03%
2018/07/17	2	42.25	0	0.00	42.10	2	3,291	0.06%
2018/07/13	1	44.05	0	0.00	43.80	1	3,311	0.03%
2018/07/06	2	42.50	0	0.00	42.40	2	3,636	0.05%
2018/07/05	4	44.15	0	0.00	43.90	4	3,618	0.11%
2018/07/03	1	44.00	0	0.00	44.80	1	3,708	0.03%
2018/07/02	2	45.73	2	45.23	44.00	0	3,660	0.00%
2018/06/29	0	0.00	1	45.05	45.00	-1	3,646	-0.03%
2018/06/28	3	44.98	9	44.77	44.70	-6	3,632	-0.17%
2018/06/27	2	45.45	16	45.88	45.90	-14	3,635	-0.39%
2018/06/26	0	0.00	1	45.00	44.85	-1	3,577	-0.03%
2018/06/21	0	0.00	1	47.10	46.50	-1	3,513	-0.03%
2018/06/20	12	50.72	14	49.49	47.00	-2	3,481	-0.06%
2018/06/19	4	52.55	1	51.90	51.70	3	3,395	0.09%
2018/06/13	2	51.80	16	52.71	50.40	-14	3,271	-0.43%
2018/06/12	3	53.67	3	53.10	52.60	0	3,119	0.00%
2018/06/11	2	53.05	1	52.40	52.30	1	3,045	0.03%
2018/06/08	0	0.00	1	51.20	50.90	-1	2,977	-0.03%
2018/06/07	1	51.50	0	0.00	51.50	1	2,943	0.03%
2018/06/06	1	52.50	1	53.00	51.10	0	2,913	0.00%
2018/06/05	1	51.40	2	50.95	49.60	-1	2,842	-0.04%
2018/06/01	3	54.40	1.3	52.93	50.10	1.7	2,679	0.06%
2018/05/30	2	49.28	3	50.47	50.70	-1	2,195	-0.05%
2018/05/29	1	46.25	3	45.48	46.10	-2	1,967	-0.10%
2018/05/28	3	46.02	2.1	46.12	46.00	0.9	1,939	0.05%
2018/05/25	1	43.25	1	43.05	43.45	0	1,833	0.00%
2018/05/23	1	42.65	0	0.00	42.00	1	1,861	0.05%
2018/05/22	0	0.00	5	45.46	45.45	-5	1,839	-0.27%
2018/05/16	0	0.00	3	44.00	42.90	-3	1,755	-0.17%
2018/05/15	4	44.63	0	0.00	44.50	4	1,745	0.23%
2018/05/14	5	44.88	1	45.55	44.40	4	1,753	0.23%
2018/05/11	1	42.30	0	0.00	43.00	1	1,722	0.06%
2018/05/09	2	44.85	6	46.24	44.70	-4	1,633	-0.24%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/04	20	42.70	20	41.51	41.90	0	1,470	0.00%
2018/05/03	1	41.05	2	42.00	41.00	-1	1,458	-0.07%
2018/05/02	18	43.75	18	42.37	42.00	0	1,441	0.00%
2018/04/30	1	44.20	1	43.95	42.30	0	1,420	0.00%
2018/04/27	7	44.26	1	45.95	45.65	6	1,383	0.43%
2018/04/24	0	0.00	30	43.00	42.80	-30	1,342	-2.23%
2018/04/23	0	0.00	2	44.10	44.70	-2	1,345	-0.15%
2018/04/20	1	42.50	0	0.00	42.45	1	1,333	0.08%
2018/04/19	1	44.00	0	0.00	43.75	1	1,331	0.08%
2018/04/18	0.4	43.60	0	0.00	44.00	0.4	1,331	0.03%
2018/04/17	0	0.00	1	44.00	43.05	-1	1,319	-0.08%
2018/04/16	0	0.00	3	44.42	47.80	-3	1,284	-0.23%
2018/04/12	3	40.05	0	0.00	41.00	3	1,282	0.23%
2018/04/10	31	32.50	12	32.32	33.95	19	1,488	1.28%
2018/04/09	0	0.00	2	30.90	30.90	-2	1,391	-0.14%
2018/03/26	1	27.55	0	0.00	27.35	1	1,389	0.07%
2018/03/22	2	27.28	0	0.00	26.70	2	1,392	0.14%
2018/03/13	2	27.98	0	0.00	28.05	2	1,377	0.15%
2018/03/12	2	28.28	0	0.00	28.05	2	1,382	0.14%
2018/03/06	1	27.65	0	0.00	27.50	1	1,436	0.07%
2018/03/05	1	29.00	0	0.00	27.85	1	1,464	0.07%
2018/03/02	1	28.00	2	28.60	28.45	-1	1,496	-0.07%
2018/03/01	1	28.00	0	0.00	27.95	1	1,525	0.07%
2018/02/02	2	27.23	0	0.00	27.20	2	1,859	0.11%
2018/01/29	0	0.00	2	27.70	27.20	-2	1,887	-0.11%
2018/01/26	1	27.50	1	27.65	27.35	0	1,897	0.00%
2018/01/24	2	28.00	0	0.00	28.15	2	1,924	0.10%
2018/01/19	1	27.85	0	0.00	27.80	1	1,942	0.05%
2018/01/18	1	27.90	0	0.00	27.80	1	1,937	0.05%
2018/01/17	3	28.42	0	0.00	27.90	3	1,927	0.16%
2018/01/16	4	28.01	2	28.15	28.55	2	1,912	0.10%
2018/01/12	2	28.30	5	27.88	27.90	-3	1,890	-0.16%
2018/01/11	0	0.00	5	29.05	28.25	-5	1,863	-0.27%
2018/01/09	3	29.93	3	30.40	28.60	0	1,838	0.00%
2018/01/08	2	30.10	3	30.40	29.60	-1	1,800	-0.06%
2018/01/05	11	31.76	0	0.00	31.90	11	1,738	0.63%
2018/01/04	2	30.65	6	31.20	32.30	-4	1,559	-0.26%
2018/01/03	1	27.95	1	29.05	29.40	0	1,339	0.00%
2018/01/02	0	0.00	2	28.40	27.80	-2	1,257	-0.16%