佳邦 (6284)-富邦-民生券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	18	79.78	5	79.94	79.60	13	9,519	0.14%
2021/03/25	1	78.00	0	0.00	77.40	1	9,525	0.01%
2021/03/24	2	78.30	1	79.00	77.80	1	9,575	0.01%
2021/03/23	8	79.09	5	78.50	78.50	3	9,667	0.03%
2021/03/22	3	79.10	0	0.00	80.30	3	9,737	0.03%
2021/03/19	23	79.00	12.1	80.17	78.90	10.9	9,914	0.11%
2021/03/18	51.1	81.81	27	81.60	80.40	24.1	10,235	0.23%
2021/03/17	55.1	84.14	17	85.21	82.70	38.1	10,628	0.36%
2021/03/16	135	88.11	72.1	90.14	84.70	62.9	10,507	0.60%	大買/
2021/03/15	33.1	82.28	74	82.30	84.80	-40.9	9,726	-0.42%
2021/03/12	6	76.78	16	77.14	77.10	-10	9,374	-0.11%
2021/03/11	42	74.27	53	75.01	75.00	-11	9,380	-0.12%
2021/03/10	2	72.00	0	0.00	71.20	2	9,357	0.02%
2021/03/09	2	71.65	7	72.31	71.70	-5	9,438	-0.05%
2021/03/08	33	73.77	23	74.14	73.20	10	9,514	0.11%
2021/03/05	20	74.35	18	75.24	74.40	2	9,625	0.02%
2021/03/04	13	73.59	24	74.43	73.50	-11	9,619	-0.11%
2021/03/03	9	73.81	10	73.26	73.80	-1	9,577	-0.01%
2021/03/02	2	71.65	8	70.76	70.50	-6	9,555	-0.06%
2021/02/26	4	70.98	2	71.55	71.00	2	9,612	0.02%
2021/02/25	39	74.30	29	74.38	73.60	10	9,627	0.10%
2021/02/24	9	78.17	2	78.25	77.10	7	9,620	0.07%
2021/02/23	6	78.98	5	80.34	78.60	1	9,804	0.01%
2021/02/22	6	78.80	7	79.24	78.60	-1	9,785	-0.01%
2021/02/19	3	74.97	6	76.28	74.70	-3	9,727	-0.03%
2021/02/18	6	76.03	1	76.80	76.50	5	9,792	0.05%
2021/02/17	11	73.00	22	74.77	77.10	-11	9,930	-0.11%
2021/02/05	1	70.00	29	70.50	70.20	-28	9,982	-0.28%
2021/02/04	6	71.30	2	73.35	70.90	4	10,305	0.04%
2021/02/03	10	73.65	13	73.77	73.60	-3	10,551	-0.03%
2021/02/02	21	72.28	11	72.21	73.00	10	10,827	0.09%
2021/02/01	20	69.54	9	68.74	68.50	11	10,959	0.10%
2021/01/29	58	74.02	57	71.53	70.60	1	11,027	0.01%
2021/01/28	11	76.15	10	76.30	76.00	1	11,031	0.01%
2021/01/27	5	78.04	3.1	78.79	78.30	1.9	11,293	0.02%
2021/01/26	18	79.57	16	78.85	78.00	2	11,590	0.02%
2021/01/25	65	80.93	47	81.17	79.00	18	11,525	0.16%
2021/01/22	49	75.49	92	77.22	77.50	-43	11,246	-0.38%
2021/01/21	37	74.53	25	74.41	73.80	12	11,218	0.11%
2021/01/20	52	73.25	60	74.06	75.70	-8	11,220	-0.07%
2021/01/19	27	75.64	50	74.88	75.20	-23	11,154	-0.21%
2021/01/18	8	76.88	14	76.64	76.20	-6	11,158	-0.05%
2021/01/15	86	78.82	61	79.32	77.70	25	11,312	0.22%
2021/01/14	27	77.58	9	79.36	79.50	18	11,342	0.16%
2021/01/13	27	79.39	12	79.76	78.90	15	11,407	0.13%
2021/01/12	38	79.20	21.1	78.45	78.00	16.9	11,524	0.15%
2021/01/11	52	81.27	22	81.35	79.90	30.1	11,508	0.26%
2021/01/08	65	74.38	117	74.27	78.40	-52	11,590	-0.45%	大賣/
2021/01/07	50	70.69	34.1	71.24	71.30	15.9	11,390	0.14%
2021/01/06	39	68.52	27.1	69.40	68.50	11.9	11,246	0.11%
2021/01/05	20	70.53	9	71.26	70.90	11	11,164	0.10%
2021/01/04	22	69.27	4	70.15	69.40	18	11,016	0.16%
2020/12/31	4	69.90	0	0.00	69.80	4	10,973	0.04%
2020/12/30	7	72.73	5.1	71.80	70.50	1.9	10,917	0.02%
2020/12/29	9	69.51	8.3	69.87	70.50	0.7	10,715	0.01%
2020/12/28	17	70.26	7.3	70.53	67.90	9.7	10,461	0.09%
2020/12/25	5	64.40	19	65.31	66.90	-14	10,076	-0.14%
2020/12/24	17	61.94	2	62.10	60.90	15	9,625	0.16%
2020/12/23	4	59.23	38	58.94	59.40	-34	9,396	-0.36%
2020/12/22	31	57.50	4	58.60	55.60	27	9,229	0.29%
2020/12/21	6	55.58	14	56.96	57.10	-8	9,182	-0.09%
2020/12/18	4.1	57.81	11	57.66	57.30	-6.9	9,119	-0.08%
2020/12/17	14	58.74	0	0.00	59.40	14	9,072	0.15%
2020/12/16	3	60.33	43	59.47	59.80	-40	8,985	-0.45%
2020/12/15	26	59.46	27.3	59.40	57.20	-1.3	8,887	-0.01%
2020/12/14	37	62.41	5	62.14	60.50	32	8,671	0.37%
2020/12/11	22	59.94	203.1	60.25	62.20	-181.1	8,314	-2.18%	大賣/鉅額交易
2020/12/10	66	55.75	42.1	55.87	56.60	23.9	7,910	0.30%
2020/12/09	173	53.57	48	54.76	54.00	125	7,738	1.62%	大買/鉅額交易
2020/12/08	7.1	51.47	0	0.00	51.90	7.1	7,649	0.09%
2020/12/07	26	50.94	13	50.78	50.30	13	7,758	0.17%
2020/12/04	28	54.81	6	54.00	54.00	22	7,693	0.29%
2020/12/03	18	55.68	16	55.96	55.70	2	7,636	0.03%
2020/12/02	21	56.27	15.2	55.62	55.50	5.8	7,619	0.08%
2020/12/01	7.7	54.71	49.1	54.69	56.00	-41.4	7,573	-0.55%
2020/11/30	28	53.01	0.9	53.60	52.60	27.1	7,459	0.36%
2020/11/27	2	54.10	1	54.50	53.60	1	7,470	0.01%
2020/11/25	10.2	52.84	9	54.04	53.20	1.2	7,547	0.02%
2020/11/24	11	55.95	9	55.03	54.70	2	7,471	0.03%
2020/11/23	3	55.33	6.3	55.59	55.00	-3.3	7,523	-0.04%
2020/11/20	20	55.95	25	55.92	56.10	-5	7,459	-0.07%
2020/11/19	1.1	53.55	0	0.00	53.00	1.1	7,233	0.02%
2020/11/18	3.1	54.63	8	55.16	54.00	-4.9	7,195	-0.07%
2020/11/17	15.2	55.72	25	54.48	54.00	-9.8	7,106	-0.14%
2020/11/16	26	55.75	27.1	55.74	55.70	-1.1	7,022	-0.02%
2020/11/13	13	53.11	15	52.93	54.90	-2	6,831	-0.03%
2020/11/12	57	54.78	46.1	53.37	52.40	10.9	6,690	0.16%
2020/11/11	37	52.83	33.9	53.05	53.10	3.1	6,351	0.05%
2020/11/10	33.2	50.23	43	50.97	50.20	-9.8	6,093	-0.16%
2020/11/09	13	48.48	31.3	48.12	49.10	-18.3	5,774	-0.32%
2020/11/06	14	47.55	9	47.42	46.80	5	5,603	0.09%
2020/11/05	15	48.11	10	48.43	48.40	5	5,480	0.09%
2020/11/04	46	49.12	38	48.74	48.80	8	5,432	0.15%
2020/11/03	16	48.15	51	47.99	48.05	-35	5,205	-0.67%
2020/11/02	9	44.55	6	44.63	45.10	3	4,887	0.06%
2020/10/30	9	44.52	3	45.33	43.25	6	4,845	0.12%
2020/10/29	9	44.70	7	43.94	46.00	2	4,806	0.04%
2020/10/28	11	46.47	5	46.23	45.70	6	4,760	0.13%
2020/10/27	6	46.11	9	46.08	46.45	-3	4,647	-0.06%
2020/10/26	9	46.83	0	0.00	46.40	9	4,586	0.20%
2020/10/23	34	47.75	58	47.77	47.65	-24	4,501	-0.53%
2020/10/22	15	46.16	98	46.35	46.00	-83	4,278	-1.94%
2020/10/21	20	46.90	27	47.36	47.25	-7	4,136	-0.17%
2020/10/20	37	44.68	19	45.27	46.85	18	3,983	0.45%
2020/10/19	1	44.80	27	44.76	44.50	-26	3,736	-0.70%
2020/10/16	47	44.25	86	45.04	42.40	-39	3,573	-1.09%
2020/10/15	22	41.38	30	42.02	42.45	-8	2,954	-0.27%
2020/10/13	0	0.00	2	38.95	38.85	-2	2,658	-0.08%
2020/10/08	20	39.10	7	39.40	38.60	13	2,629	0.49%
2020/10/07	10	38.00	0	0.00	38.85	10	2,606	0.38%
2020/10/06	1	37.35	3	38.65	38.75	-2	2,600	-0.08%
2020/09/29	1	35.95	1	36.20	35.75	0	2,796	0.00%
2020/09/28	0	0.00	2	35.23	35.50	-2	2,801	-0.07%
2020/09/25	13.1	34.74	2.5	35.22	34.60	10.6	2,806	0.38%
2020/09/24	12	36.50	9	36.72	35.85	3	2,783	0.11%
2020/09/23	6	38.33	0	0.00	37.95	6	2,742	0.22%
2020/09/22	0	0.00	10	38.40	38.35	-10	2,723	-0.37%
2020/09/21	5	39.32	0	0.00	38.40	5	2,696	0.19%
2020/09/17	2	38.83	1	39.00	38.70	1	2,628	0.04%
2020/09/16	2	38.25	3	37.95	38.40	-1	2,601	-0.04%
2020/09/15	20	39.85	26	38.38	38.25	-6	2,556	-0.23%
2020/09/14	0	0.00	3	39.10	39.20	-3	2,421	-0.12%
2020/09/11	7	38.19	4	39.04	37.75	3	2,383	0.13%
2020/09/10	12	39.73	5	40.08	38.95	7	2,320	0.30%
2020/09/09	4	38.36	8.1	38.84	38.65	-4.1	2,151	-0.19%
2020/09/08	3	37.92	7	37.84	37.80	-4	2,070	-0.19%
2020/09/07	9	37.83	4	39.38	37.85	5	2,047	0.24%
2020/09/04	9	37.78	0	0.00	38.55	9	1,974	0.46%
2020/09/03	4	37.79	0	0.00	37.65	4	1,893	0.21%
2020/09/01	4	37.73	14	37.23	37.40	-10	1,773	-0.56%
2020/08/31	0	0.00	3	36.43	36.00	-3	1,630	-0.18%
2020/08/28	8	35.60	0	0.00	35.75	8	1,599	0.50%
2020/08/27	29	36.43	16.5	36.69	36.15	12.5	1,580	0.79%
2020/08/26	2	35.45	7	35.61	36.00	-5	1,493	-0.33%
2020/08/25	7	34.01	0	0.00	34.05	7	1,458	0.48%
2020/08/24	38	33.84	6	33.44	34.05	32	1,443	2.22%
2020/08/20	4	31.65	27	32.66	31.30	-23	1,413	-1.63%
2020/08/19	1	34.45	15	33.66	33.50	-14	1,380	-1.01%
2020/08/18	1	34.90	1	35.35	34.70	0	1,359	0.00%
2020/08/17	1	35.45	3	35.95	35.45	-2	1,349	-0.15%
2020/08/14	2	35.00	0	0.00	35.05	2	1,333	0.15%
2020/08/13	0	0.00	10	35.80	35.55	-10	1,306	-0.77%
2020/08/12	41	36.00	12	36.47	36.30	29	1,287	2.25%
2020/08/11	1	35.30	1	35.90	35.50	0	1,252	0.00%
2020/08/10	0	0.00	21	36.23	36.80	-21	1,218	-1.72%
2020/08/07	0	0.00	13	35.72	35.50	-13	1,178	-1.10%
2020/08/06	0	0.00	7	35.24	34.90	-7	1,102	-0.64%
2020/08/05	20	34.98	5	35.60	34.60	15	1,084	1.38%
2020/08/04	30	34.66	2	35.00	35.00	28	1,065	2.63%
2020/08/03	7	34.64	6	34.67	34.30	1	1,057	0.09%
2020/07/31	7	33.17	0	0.00	33.20	7	1,028	0.68%
2020/07/30	1	32.45	0	0.00	32.45	1	1,038	0.10%
2020/07/29	2	31.60	0	0.00	31.65	2	1,072	0.19%
2020/07/28	0	0.00	8	33.10	31.40	-8	1,079	-0.74%
2020/07/27	1	33.10	0	0.00	32.75	1	1,074	0.09%
2020/07/24	3	33.83	0	0.00	33.40	3	1,072	0.28%
2020/07/23	20	34.30	2	34.95	34.30	18	1,089	1.65%
2020/07/22	3	34.55	0	0.00	34.85	3	1,095	0.27%
2020/07/17	2	33.20	1	33.45	32.80	1	1,257	0.08%
2020/07/16	0	0.00	3	33.90	34.00	-3	1,252	-0.24%
2020/07/15	0	0.00	1	35.50	34.00	-1	1,251	-0.08%
2020/07/14	1	35.60	0	0.00	34.80	1	1,257	0.08%
2020/07/13	1	35.85	6	35.09	36.20	-5	1,270	-0.39%
2020/07/10	5	34.37	1	34.75	34.70	4	1,310	0.31%
2020/07/09	15	36.95	6	36.39	37.00	9	1,269	0.71%
2020/07/08	1	34.70	10	34.47	34.70	-9	1,127	-0.80%
2020/07/07	10	32.12	20	32.78	31.55	-10	1,075	-0.93%
2020/07/06	12	32.63	2	32.75	32.75	10	1,103	0.91%
2020/07/03	2	31.95	1	32.20	31.85	1	1,106	0.09%
2020/07/01	0	0.00	7	31.00	30.95	-7	1,099	-0.64%
2020/06/19	5	30.55	0	0.00	30.65	5	1,147	0.44%
2020/06/18	10	30.73	0	0.00	30.95	10	1,146	0.87%
2020/06/15	4	29.96	0	0.00	29.95	4	1,171	0.34%
2020/06/12	2	29.58	0	0.00	30.20	2	1,179	0.17%
2020/06/11	24	30.92	21	30.84	30.25	3	1,186	0.25%
2020/06/09	2.3	31.79	0	0.00	31.70	2.3	1,211	0.19%
2020/06/08	14	31.74	0	0.00	31.50	14	1,224	1.14%
2020/06/05	10	32.50	0	0.00	32.20	10	1,217	0.82%
2020/06/04	0	0.00	2	32.30	32.20	-2	1,227	-0.16%
2020/06/03	0	0.00	2	32.00	32.00	-2	1,231	-0.16%
2020/06/02	40	32.66	17	32.96	31.85	23	1,226	1.88%
2020/06/01	3	31.50	1	31.75	31.75	2	1,170	0.17%
2020/05/28	0	0.00	5	30.55	30.60	-5	1,163	-0.43%
2020/05/26	5	30.35	0	0.00	30.35	5	1,182	0.42%
2020/05/25	1	29.60	0	0.00	29.85	1	1,194	0.08%
2020/05/22	0	0.00	0.8	30.15	30.15	-0.8	1,200	-0.07%
2020/05/21	1	30.60	0	0.00	30.55	1	1,199	0.08%
2020/05/19	0	0.00	2	30.30	31.15	-2	1,208	-0.17%
2020/05/18	0.3	29.70	0	0.00	29.85	0.3	1,217	0.02%
2020/05/14	11	30.78	0	0.00	30.10	11	1,267	0.87%
2020/05/13	2	30.80	0	0.00	31.50	2	1,293	0.15%
2020/05/12	4	31.70	0	0.00	31.70	4	1,292	0.31%
2020/05/08	1	31.75	0	0.00	31.60	1	1,298	0.08%
2020/05/06	1	32.00	5	31.66	31.70	-4	1,294	-0.31%
2020/05/05	10	32.20	10	31.65	31.60	0	1,281	0.00%
2020/05/04	0	0.00	2	31.35	31.40	-2	1,273	-0.16%
2020/04/30	7	31.97	1	32.00	32.00	6	1,278	0.47%
2020/04/29	2	31.68	7	31.63	31.65	-5	1,285	-0.39%
2020/04/28	5	32.60	2	32.15	31.60	3	1,294	0.23%
2020/04/27	3	31.58	0	0.00	31.60	3	1,291	0.23%
2020/04/24	7	31.06	2	30.80	31.40	5	1,272	0.39%
2020/04/23	2	30.05	0	0.00	31.80	2	1,223	0.16%
2020/04/22	6	29.13	10	28.41	29.50	-4	1,158	-0.35%
2020/04/20	0	0.00	5	28.49	28.20	-5	1,111	-0.45%
2020/04/17	6	28.58	12	29.13	28.10	-6	1,111	-0.54%
2020/04/16	3	28.50	0	0.00	28.65	3	1,102	0.27%
2020/04/15	12	28.45	5	28.51	28.50	7	1,094	0.64%
2020/04/14	5	27.05	1	26.95	26.50	4	1,041	0.38%
2020/04/13	1	25.55	2	26.00	25.60	-1	1,058	-0.09%
2020/04/09	2	26.90	8	26.80	26.50	-6	1,334	-0.45%
2020/04/08	1	24.20	4	25.34	25.45	-3	1,315	-0.23%
2020/04/07	5	23.10	0	0.00	23.15	5	1,326	0.38%
2020/04/06	0	0.00	1	21.70	22.00	-1	1,353	-0.07%
2020/03/30	1	21.70	0	0.00	21.85	1	1,557	0.06%
2020/03/27	2	22.35	5	22.62	22.25	-3	1,566	-0.19%
2020/03/26	0	0.00	3	21.50	21.85	-3	1,558	-0.19%
2020/03/25	2	21.90	5	22.20	21.95	-3	1,564	-0.19%
2020/03/24	5	19.70	1	20.50	20.50	4	1,565	0.26%
2020/03/23	0	0.00	1	18.65	18.80	-1	1,563	-0.06%
2020/03/19	2	18.48	0	0.00	18.00	2	1,560	0.13%
2020/03/18	2	20.05	0	0.00	19.95	2	1,552	0.13%
2020/03/16	1	23.95	7	23.72	23.00	-6	1,547	-0.39%
2020/03/13	4	24.10	0	0.00	24.95	4	1,537	0.26%
2020/03/12	8	27.93	11	27.00	26.70	-3	1,520	-0.20%
2020/03/11	6	30.03	6	30.18	29.50	0	1,508	0.00%
2020/03/10	5	29.10	20	29.24	29.70	-15	1,510	-0.99%
2020/03/09	2	30.30	15	30.50	30.00	-13	1,508	-0.86%
2020/03/05	0	0.00	2	32.25	32.10	-2	1,586	-0.13%
2020/03/03	0	0.00	1	32.60	32.30	-1	1,598	-0.06%
2020/03/02	1	31.90	1	31.80	31.55	0	1,605	0.00%
2020/02/27	3	32.92	2	32.08	32.10	1	1,611	0.06%
2020/02/26	7	34.73	6	34.95	33.85	1	1,612	0.06%
2020/02/25	1	34.20	0	0.00	34.50	1	1,641	0.06%
2020/02/24	2	34.35	2.5	34.26	34.20	-0.5	1,643	-0.03%
2020/02/21	0	0.00	2	34.90	34.95	-2	1,666	-0.12%
2020/02/20	12	35.09	4	35.01	35.00	8	1,675	0.48%
2020/02/19	2	35.65	0	0.00	35.30	2	1,680	0.12%
2020/02/18	5	35.23	1	36.00	34.80	4	1,679	0.24%
2020/02/17	0	0.00	1	33.90	34.80	-1	1,650	-0.06%
2020/02/14	33	35.09	7.4	35.00	34.70	25.6	1,653	1.55%
2020/02/13	0	0.00	0.6	34.00	33.90	-0.6	1,655	-0.03%
2020/02/12	1	34.10	1	34.45	34.50	0	1,683	0.00%
2020/02/11	0	0.00	3	33.30	33.15	-3	1,690	-0.18%
2020/02/10	2	31.88	0	0.00	32.15	2	1,750	0.11%
2020/02/06	0	0.00	4	33.80	33.90	-4	1,799	-0.22%
2020/02/05	1	32.90	6	33.66	33.50	-5	1,899	-0.26%
2020/02/04	4	31.98	3	33.00	33.15	1	2,081	0.05%
2020/02/03	16	30.30	27	30.19	30.75	-11	2,252	-0.49%
2020/01/31	5	33.14	15	33.95	33.00	-10	2,261	-0.44%
2020/01/30	10	34.33	20	33.96	33.85	-10	2,317	-0.43%
2020/01/20	0	0.00	1	37.75	37.60	-1	2,363	-0.04%
2020/01/17	15	37.72	0	0.00	37.60	15	2,388	0.63%
2020/01/16	6	37.88	2	37.63	37.85	4	2,431	0.16%
2020/01/13	0	0.00	3	37.00	37.00	-3	2,788	-0.11%
2020/01/10	0	0.00	1	36.85	36.85	-1	2,855	-0.04%
2020/01/09	7	37.31	6	37.45	37.15	1	2,881	0.03%
2020/01/08	1	36.70	1	36.90	36.70	0	2,882	0.00%
2020/01/07	11	36.56	11	37.74	36.60	0	2,896	0.00%
2020/01/06	0	0.00	1	37.95	37.70	-1	3,011	-0.03%
2020/01/03	24.1	39.60	20	40.24	38.90	4.1	3,238	0.13%
2020/01/02	1.1	38.65	3	38.73	38.80	-1.9	3,145	-0.06%
2019/12/31	9	37.87	36	37.75	38.10	-27	3,141	-0.86%
2019/12/30	0	0.00	4	38.83	38.30	-4	3,110	-0.13%
2019/12/27	6	38.38	4	38.38	38.35	2	3,073	0.07%
2019/12/26	13	38.58	3	38.95	38.30	10	3,046	0.33%
2019/12/25	10	37.14	7.8	37.17	37.60	2.3	2,893	0.08%
2019/12/24	0	0.00	1	36.35	36.75	-1	2,862	-0.03%
2019/12/23	7.1	35.57	0	0.00	35.45	7.1	2,854	0.25%
2019/12/20	5	36.25	0	0.00	35.85	5	2,852	0.18%
2019/12/19	12	36.56	68.5	36.30	35.80	-56.5	2,838	-1.99%
2019/12/18	15	37.42	0	0.00	36.80	15	2,827	0.53%
2019/12/17	1	37.50	48	37.61	37.40	-47	2,877	-1.63%
2019/12/16	3	37.95	1	37.55	37.90	2	2,897	0.07%
2019/12/13	0	0.00	1	38.00	37.40	-1	2,891	-0.03%
2019/12/12	0	0.00	1	38.50	38.20	-1	2,901	-0.03%
2019/12/11	10	38.15	1	37.80	37.70	9	2,891	0.31%
2019/12/10	0	0.00	1	37.35	37.65	-1	2,894	-0.03%
2019/12/09	6	38.20	1	38.10	37.75	5	2,959	0.17%
2019/12/06	0.1	37.65	2	37.83	37.70	-2	2,988	-0.07%
2019/12/05	1.3	37.94	1.9	37.70	37.70	-0.6	2,983	-0.02%
2019/12/04	0	0.00	4	38.00	37.80	-4	2,977	-0.13%
2019/12/03	40	39.00	19	38.64	38.50	21	2,962	0.71%
2019/12/02	0.3	37.85	45	37.36	38.05	-44.7	2,897	-1.54%
2019/11/29	7	36.54	0	0.00	36.95	7	2,875	0.24%
2019/11/28	1	37.15	10	37.50	36.90	-9	2,864	-0.31%
2019/11/27	0.1	37.30	0	0.00	37.40	0.1	2,860	0.00%
2019/11/26	11.1	37.19	0	0.00	37.15	11.1	2,862	0.39%
2019/11/25	2.1	37.05	0	0.00	37.05	2.1	2,868	0.07%
2019/11/13	93	35.62	0	0.00	35.00	93	2,853	3.26%
2019/11/12	0	0.00	1	33.65	34.70	-1	2,805	-0.04%
2019/11/11	1	33.75	0	0.00	33.20	1	2,794	0.04%
2019/11/08	0.4	34.70	0.2	34.70	34.70	0.2	2,767	0.01%
2019/11/07	1	35.35	4	35.48	35.00	-3	2,755	-0.11%
2019/11/05	30.4	35.84	0	0.00	35.25	30.4	2,730	1.11%
2019/11/04	10	35.70	11	35.60	35.65	-1	2,717	-0.04%
2019/11/01	7.1	35.50	61	35.51	35.60	-53.9	2,707	-1.99%
2019/10/31	11.1	36.72	109	36.67	36.55	-97.9	2,682	-3.65%	大賣/
2019/10/29	16	38.32	4	37.63	37.05	12	2,621	0.46%
2019/10/28	1	38.10	5	37.73	38.10	-4	2,561	-0.16%
2019/10/25	1	37.70	6	37.85	37.60	-5	2,529	-0.20%
2019/10/24	108	38.20	43	39.05	38.05	65	2,496	2.60%	大買/
2019/10/23	17.2	38.14	69	38.70	38.50	-51.8	2,395	-2.16%
2019/10/22	34	37.17	2	37.15	37.60	32	2,199	1.45%
2019/10/21	23	36.28	0	0.00	36.20	23	2,020	1.14%
2019/10/18	63	36.45	1	36.45	36.25	62	1,992	3.11%
2019/10/17	7	35.71	0	0.00	37.00	7	1,920	0.36%
2019/10/16	5	35.35	0	0.00	35.35	5	1,854	0.27%
2019/10/15	5	36.90	1	37.15	36.20	4	1,832	0.22%
2019/10/14	2	37.03	2	36.80	36.50	0	1,786	0.00%
2019/10/09	6	36.78	0	0.00	36.90	6	1,719	0.35%
2019/10/08	7	36.26	0	0.00	36.95	7	1,604	0.44%
2019/10/07	4	35.10	9	35.13	35.10	-5	1,404	-0.36%
2019/10/04	6	34.88	0	0.00	33.80	6	1,334	0.45%
2019/10/03	0	0.00	12	34.48	34.65	-12	1,299	-0.92%
2019/10/02	3	33.70	1	34.40	34.75	2	1,279	0.16%
2019/10/01	0	0.00	9	34.21	34.20	-9	1,253	-0.72%
2019/09/27	12	35.10	8	35.54	33.50	4	1,138	0.35%
2019/09/26	11	34.60	92	35.74	35.80	-81	880	-9.20%
2019/09/25	2	31.50	0	0.00	32.55	2	713	0.28%
2019/09/19	1	31.30	0	0.00	31.25	1	681	0.15%
2019/09/11	1	31.70	0	0.00	31.10	1	689	0.15%
2019/09/10	3	32.27	0	0.00	31.25	3	675	0.44%
2019/09/09	4	32.93	4	33.00	33.00	0	618	0.00%
2019/09/06	0	0.00	1	32.00	32.00	-1	590	-0.17%
2019/09/04	1	31.50	0	0.00	32.60	1	562	0.18%
2019/09/03	7	32.17	1	32.00	32.00	6	555	1.08%
2019/09/02	9	32.83	4	34.00	32.90	5	547	0.91%
2019/08/30	3	31.78	5	32.00	31.90	-2	476	-0.42%
2019/08/28	8	29.75	0	0.00	29.80	8	439	1.82%
2019/08/27	8	29.79	0	0.00	30.00	8	437	1.83%
2019/08/26	21	29.86	0	0.00	29.95	21	438	4.79%
2019/08/23	2	30.40	0	0.00	30.70	2	436	0.46%
2019/08/22	2	30.63	0	0.00	30.55	2	435	0.46%
2019/08/21	3	30.80	0	0.00	30.95	3	433	0.69%
2019/08/20	17	31.35	1	32.10	30.70	16	431	3.71%
2019/08/19	2	31.53	3	30.88	31.70	-1	420	-0.24%
2019/08/15	5	29.51	0	0.00	30.00	5	407	1.23%
2019/08/13	9	29.72	0	0.00	29.60	9	417	2.16%
2019/08/12	4	30.14	0	0.00	30.10	4	419	0.95%
2019/08/08	10	28.93	0	0.00	29.00	10	419	2.38%
2019/08/07	2	28.80	0	0.00	28.80	2	423	0.47%
2019/08/06	0	0.00	2	27.05	28.40	-2	433	-0.46%
2019/08/05	0	0.00	1	28.45	28.45	-1	433	-0.23%
2019/08/02	1	29.25	0	0.00	29.20	1	438	0.23%
2019/08/01	0	0.00	1	30.20	30.25	-1	441	-0.23%
2019/07/30	4	30.48	1	30.85	30.20	3	450	0.67%
2019/07/26	1	30.30	2	30.25	30.50	-1	461	-0.22%
2019/07/25	1	30.70	5	31.20	30.90	-4	460	-0.87%
2019/07/24	0	0.00	10	30.38	30.70	-10	461	-2.17%
2019/07/23	0	0.00	15	29.70	29.70	-15	478	-3.13%
2019/07/19	0	0.00	15	28.70	28.95	-15	515	-2.91%
2019/07/18	1	28.30	0	0.00	28.35	1	537	0.19%
2019/07/15	0	0.00	4	29.23	29.25	-4	724	-0.55%
2019/07/12	0	0.00	1	29.60	29.50	-1	859	-0.12%
2019/07/05	1	30.00	0	0.00	30.10	1	1,151	0.09%
2019/07/04	2	30.30	0	0.00	30.40	2	1,156	0.17%
2019/07/03	30	29.28	0	0.00	29.20	30	1,139	2.63%
2019/06/27	1	28.85	0	0.00	28.70	1	1,162	0.09%
2019/06/24	0	0.00	4	29.20	29.40	-4	1,178	-0.34%
2019/06/20	0	0.00	2	29.45	29.50	-2	1,189	-0.17%
2019/05/24	1	27.55	0	0.00	27.50	1	1,428	0.07%
2019/05/23	1	28.00	0	0.00	27.45	1	1,445	0.07%
2019/05/22	6	28.86	0	0.00	28.55	6	1,456	0.41%
2019/05/21	1	28.85	2	29.15	29.10	-1	1,469	-0.07%
2019/05/15	0	0.00	1	30.30	31.10	-1	1,592	-0.06%
2019/05/14	0	0.00	3	28.70	29.90	-3	1,663	-0.18%
2019/05/13	2	30.40	50	30.00	30.00	-48	1,679	-2.86%
2019/05/10	2	31.70	0	0.00	31.40	2	1,672	0.12%
2019/05/07	0	0.00	100	33.09	33.05	-100	1,655	-6.04%
2019/05/06	3	33.40	0	0.00	33.00	3	1,668	0.18%
2019/05/03	1	34.10	0	0.00	34.45	1	1,655	0.06%
2019/04/30	1	34.20	0	0.00	34.10	1	1,678	0.06%
2019/04/29	0	0.00	2	35.13	33.90	-2	1,693	-0.12%
2019/04/25	11	36.76	0	0.00	36.80	11	1,646	0.67%
2019/04/24	3	36.90	0	0.00	36.20	3	1,618	0.19%
2019/04/23	25	37.37	0	0.00	37.15	25	1,594	1.57%
2019/04/22	40	39.90	2	39.90	39.00	38	1,539	2.47%
2019/04/19	20	37.70	0	0.00	37.55	20	1,434	1.39%
2019/04/18	60	38.04	18	37.94	38.00	42	1,396	3.01%
2019/04/17	57	36.81	3	37.47	37.35	54	1,278	4.22%
2019/04/16	2	34.50	1	33.50	34.60	1	1,111	0.09%
2019/04/15	1	32.50	1	32.50	32.50	0	1,012	0.00%
2019/04/11	2	32.95	1	33.70	32.90	1	1,003	0.10%
2019/04/10	2	33.35	1	33.45	33.25	1	994	0.10%
2019/04/09	1	33.70	0	0.00	33.70	1	1,013	0.10%
2019/04/08	2	33.28	0	0.00	33.00	2	1,010	0.20%
2019/04/03	0	0.00	3	32.85	33.25	-3	1,010	-0.30%
2019/04/01	3	32.98	0	0.00	32.75	3	1,001	0.30%
2019/03/25	1	32.75	1	32.35	32.35	0	1,010	0.00%
2019/03/20	1	34.45	0	0.00	33.75	1	1,006	0.10%
2019/03/18	0	0.00	1	32.60	32.40	-1	948	-0.11%
2019/03/14	3	33.23	4	33.30	33.40	-1	952	-0.11%
2019/03/12	0	0.00	1	32.25	31.80	-1	937	-0.11%
2019/03/08	0	0.00	35	32.10	32.10	-35	1,001	-3.50%
2019/03/07	0	0.00	7	32.79	32.95	-7	1,004	-0.70%
2019/03/06	1	33.15	0	0.00	33.00	1	1,071	0.09%
2019/03/05	15	33.60	1	33.70	33.15	14	1,080	1.30%
2019/02/26	2	33.25	1	33.75	33.90	1	1,033	0.10%
2019/02/25	2	33.00	0	0.00	33.00	2	1,029	0.19%
2019/02/22	2	33.13	0	0.00	32.75	2	1,036	0.19%
2019/02/21	0	0.00	8	33.46	33.25	-8	1,024	-0.78%
2019/02/20	20	34.60	1	33.75	33.75	19	1,036	1.83%
2019/02/18	9	33.83	1	34.40	34.65	8	1,018	0.79%
2019/02/15	1	32.15	13	31.60	32.80	-12	949	-1.26%
2019/02/14	1	32.00	3	32.40	32.75	-2	947	-0.21%
2019/02/13	8	31.47	9	32.82	32.75	-1	935	-0.11%
2019/02/12	1	30.25	1	30.50	30.80	0	881	0.00%
2019/01/29	1	29.00	0	0.00	29.00	1	966	0.10%
2019/01/28	0	0.00	1	29.80	29.10	-1	1,029	-0.10%
2019/01/25	0	0.00	1	29.70	29.65	-1	1,074	-0.09%
2019/01/22	1	29.50	0	0.00	28.95	1	1,108	0.09%
2019/01/21	3	29.70	0	0.00	29.80	3	1,085	0.28%
2019/01/15	0	0.00	1	28.30	28.00	-1	1,100	-0.09%
2019/01/14	1	28.00	0	0.00	27.80	1	1,101	0.09%
2019/01/09	0	0.00	1	29.30	28.75	-1	1,117	-0.09%
2019/01/07	2	27.80	0	0.00	27.45	2	1,118	0.18%
2018/12/28	7	29.49	11	29.33	29.25	-4	1,145	-0.35%
2018/12/26	2	28.95	0	0.00	28.05	2	1,142	0.18%
2018/12/25	0	0.00	1	28.55	28.60	-1	1,141	-0.09%
2018/12/24	2	29.50	0	0.00	29.30	2	1,145	0.17%
2018/12/22	5	29.27	0	0.00	29.40	5	1,142	0.44%
2018/12/21	2	28.30	0	0.00	29.80	2	1,143	0.17%
2018/12/20	1	27.95	0	0.00	28.20	1	1,127	0.09%
2018/12/18	0	0.00	10	28.30	27.95	-10	1,125	-0.89%
2018/12/14	2	28.60	1	28.75	28.65	1	1,135	0.09%
2018/12/12	0	0.00	1	30.00	30.20	-1	1,136	-0.09%
2018/12/10	4	29.40	0	0.00	29.35	4	1,184	0.34%
2018/12/07	1	31.15	0	0.00	31.15	1	1,182	0.08%
2018/12/06	1	31.00	0	0.00	30.00	1	1,182	0.08%
2018/12/05	1	31.90	3	31.35	31.90	-2	1,175	-0.17%
2018/12/04	2	33.60	0	0.00	32.50	2	1,183	0.17%
2018/12/03	0	0.00	42.3	33.64	33.70	-42.3	1,189	-3.56%
2018/11/29	22	31.90	7	32.32	31.10	15	1,154	1.30%
2018/11/28	0	0.00	1	29.70	29.90	-1	1,123	-0.09%
2018/11/22	2	28.40	1	28.35	28.20	1	1,310	0.08%
2018/11/21	0	0.00	2	29.35	29.90	-2	1,408	-0.14%
2018/11/20	0	0.00	3	29.73	29.20	-3	1,405	-0.21%
2018/11/19	3	29.65	0	0.00	29.75	3	1,402	0.21%
2018/11/16	1	28.95	1	29.15	28.85	0	1,375	0.00%
2018/11/14	2	28.55	0	0.00	28.20	2	1,361	0.15%
2018/11/13	0	0.00	30	28.53	28.60	-30	1,365	-2.20%
2018/11/12	11	29.07	0	0.00	28.35	11	1,400	0.79%
2018/11/09	0	0.00	2	29.28	29.60	-2	1,405	-0.14%
2018/11/08	6	29.87	3	29.90	29.10	3	1,394	0.22%
2018/11/07	3	27.70	12	28.42	28.65	-9	1,332	-0.68%
2018/11/06	18	27.78	8	28.10	26.95	10	1,323	0.76%
2018/11/05	25	28.68	16	29.00	28.50	9	1,310	0.69%
2018/11/02	2	28.08	1	26.50	27.50	1	1,249	0.08%
2018/11/01	10	26.40	2	26.05	26.40	8	1,198	0.67%
2018/10/31	0	0.00	5	24.11	24.00	-5	1,159	-0.43%
2018/10/29	0	0.00	3	22.80	22.40	-3	1,153	-0.26%
2018/10/26	7	22.72	0	0.00	22.20	7	1,157	0.60%
2018/10/25	1	22.55	1	22.20	22.15	0	1,148	0.00%
2018/10/24	2	25.00	0	0.00	24.60	2	1,117	0.18%
2018/10/23	1	25.80	22	25.80	25.45	-21	1,130	-1.86%
2018/10/17	5	26.76	0	0.00	26.05	5	1,150	0.43%
2018/10/16	0	0.00	13	26.86	26.55	-13	1,169	-1.11%
2018/10/11	2	25.08	0	0.00	25.05	2	1,195	0.17%
2018/10/09	0	0.00	3	27.80	27.80	-3	1,193	-0.25%
2018/10/08	5	28.20	0	0.00	28.15	5	1,197	0.42%
2018/10/05	2	28.85	0	0.00	28.05	2	1,196	0.17%
2018/10/03	6	32.93	5	32.10	32.00	1	1,178	0.08%
2018/10/01	0	0.00	2	33.60	33.70	-2	1,186	-0.17%
2018/09/28	3	33.20	0	0.00	33.10	3	1,215	0.25%
2018/09/25	10	34.08	10	34.26	34.10	0	1,416	0.00%
2018/09/21	0	0.00	10	34.40	34.40	-10	1,432	-0.70%
2018/09/18	13	34.58	10	34.40	34.05	3	1,511	0.20%
2018/09/17	20.3	36.68	2	36.40	35.50	18.3	1,535	1.19%
2018/09/14	3	35.37	2	36.33	36.70	1	1,542	0.06%
2018/09/13	2	34.40	0	0.00	33.40	2	1,538	0.13%
2018/09/10	9	33.18	1	33.00	33.40	8	1,714	0.47%
2018/09/07	14	34.42	1	36.45	33.20	13	1,745	0.74%
2018/09/06	0	0.00	3	37.25	36.75	-3	1,751	-0.17%
2018/09/05	1	37.15	3	37.33	36.85	-2	1,893	-0.11%
2018/09/04	5	37.93	0	0.00	37.20	5	1,953	0.26%
2018/09/03	5	38.97	8	38.76	37.05	-3	1,976	-0.15%
2018/08/31	6	40.41	18	40.68	40.60	-12	1,970	-0.61%
2018/08/30	4	38.10	0	0.00	38.00	4	1,904	0.21%
2018/08/29	3	38.53	2	38.45	38.75	1	1,960	0.05%
2018/08/28	16	39.04	10	38.49	39.15	6	1,982	0.30%
2018/08/23	0	0.00	13	32.05	31.90	-13	2,456	-0.53%
2018/08/22	5	33.15	6	32.34	32.30	-1	2,693	-0.04%
2018/08/21	0	0.00	1	33.15	32.90	-1	2,734	-0.04%
2018/08/20	0	0.00	1	32.35	32.35	-1	2,840	-0.04%
2018/08/17	9	35.24	7	34.20	34.00	2	2,846	0.07%
2018/08/16	7	32.19	8	32.44	33.95	-1	2,802	-0.04%
2018/08/15	6	32.56	8	31.84	31.60	-2	2,813	-0.07%
2018/08/14	7	32.77	7	33.43	33.45	0	2,857	0.00%
2018/08/10	1	35.99	0	0.00	35.30	1	2,847	0.04%
2018/08/09	0	0.00	2	37.10	36.60	-2	2,873	-0.07%
2018/08/07	1	38.15	0	0.00	37.90	1	2,913	0.03%
2018/08/03	1	37.80	1	37.60	37.50	0	2,985	0.00%
2018/08/02	1	36.75	0	0.00	36.75	1	3,033	0.03%
2018/08/01	2	38.88	0	0.00	38.65	2	3,140	0.06%
2018/07/31	6	38.70	7	38.82	38.70	-1	3,180	-0.03%
2018/07/30	10	38.86	10	39.13	38.90	0	3,200	0.00%
2018/07/25	3	39.00	0	0.00	38.80	3	3,232	0.09%
2018/07/24	2	39.65	0	0.00	39.25	2	3,274	0.06%
2018/07/23	0	0.00	1	40.50	40.20	-1	3,314	-0.03%
2018/07/20	2	37.90	6	38.20	38.10	-4	3,300	-0.12%
2018/07/19	1	40.80	0	0.00	39.70	1	3,281	0.03%
2018/07/18	7	40.11	14	41.12	40.20	-7	3,285	-0.21%
2018/07/17	0	0.00	15	42.60	42.10	-15	3,291	-0.46%
2018/07/16	0	0.00	16	43.14	42.85	-16	3,299	-0.48%
2018/07/12	1	44.00	0	0.00	44.00	1	3,333	0.03%
2018/07/11	4	43.18	4	43.04	42.85	0	3,371	0.00%
2018/07/10	7	43.20	3	43.13	43.20	4	3,445	0.12%
2018/07/09	3	42.40	9	42.71	42.40	-6	3,460	-0.17%
2018/07/06	9	42.37	10	43.86	42.40	-1	3,636	-0.03%
2018/07/05	7	43.69	17	44.88	43.90	-10	3,618	-0.28%
2018/07/04	22	47.33	20	46.93	46.70	2	3,771	0.05%
2018/07/03	10	44.48	15	45.12	44.80	-5	3,708	-0.13%
2018/07/02	4	44.48	3	45.47	44.00	1	3,660	0.03%
2018/06/29	9	45.23	5	45.44	45.00	4	3,646	0.11%
2018/06/28	37	45.45	45	44.79	44.70	-8	3,632	-0.22%
2018/06/27	11	45.34	7	45.17	45.90	4	3,635	0.11%
2018/06/26	5	43.80	0	0.00	44.85	5	3,577	0.14%
2018/06/25	2	43.33	0	0.00	42.80	2	3,556	0.06%
2018/06/22	16	44.69	7	44.99	43.80	9	3,539	0.25%
2018/06/21	15	47.59	7	47.36	46.50	8	3,513	0.23%
2018/06/20	59	50.90	53	48.79	47.00	6	3,481	0.17%
2018/06/19	20	52.52	15	51.73	51.70	5	3,395	0.15%
2018/06/15	6	51.72	6	51.10	51.50	0	3,341	0.00%
2018/06/14	10	51.10	7	51.33	50.70	3	3,298	0.09%
2018/06/13	36	53.06	26	53.18	50.40	10	3,271	0.31%
2018/06/12	29	53.30	17	52.11	52.60	12	3,119	0.38%
2018/06/11	37	52.45	30	52.53	52.30	7	3,045	0.23%
2018/06/08	3	51.03	15	52.09	50.90	-12	2,977	-0.40%
2018/06/07	28	51.39	14	51.11	51.50	14	2,943	0.48%
2018/06/06	28	51.98	28	51.75	51.10	0	2,913	0.00%
2018/06/05	20	50.23	20	51.10	49.60	0	2,842	0.00%
2018/06/04	65	53.35	24	51.58	53.10	41	2,782	1.47%
2018/06/01	31	51.69	16	51.67	50.10	15	2,679	0.56%
2018/05/31	18	53.75	17	55.06	53.90	1	2,517	0.04%
2018/05/30	10	49.95	19	50.05	50.70	-9	2,195	-0.41%
2018/05/29	3	45.68	1	46.10	46.10	2	1,967	0.10%
2018/05/28	22	45.74	27	46.45	46.00	-5	1,939	-0.26%
2018/05/25	19	43.28	11	43.37	43.45	8	1,833	0.44%
2018/05/24	21	42.46	14	42.43	42.40	7	1,822	0.38%
2018/05/23	20	42.56	8	43.51	42.00	12	1,861	0.64%
2018/05/22	17	45.38	42	45.02	45.45	-25	1,839	-1.36%
2018/05/18	7	42.70	5	42.68	42.00	2	1,780	0.11%
2018/05/17	28	41.53	34	41.63	42.30	-6	1,781	-0.34%
2018/05/16	8	42.97	4	43.15	42.90	4	1,755	0.23%
2018/05/15	9	44.58	6	44.95	44.50	3	1,745	0.17%
2018/05/14	25	44.62	17	44.05	44.40	8	1,753	0.46%
2018/05/11	10	43.64	29	45.31	43.00	-19	1,722	-1.10%
2018/05/10	40	45.93	40	45.39	45.70	0	1,688	0.00%
2018/05/09	13	45.63	5	45.29	44.70	8	1,633	0.49%
2018/05/08	0	0.00	4	45.95	47.50	-4	1,527	-0.26%
2018/05/07	21	43.38	7	43.19	43.20	14	1,488	0.94%
2018/05/04	22	42.08	15	41.95	41.90	7	1,470	0.48%
2018/05/03	10	41.00	11	41.58	41.00	-1	1,458	-0.07%
2018/05/02	22	42.13	18	43.18	42.00	4	1,441	0.28%
2018/04/30	10	42.40	46	43.33	42.30	-36	1,420	-2.54%
2018/04/27	3	45.53	2	44.95	45.65	1	1,383	0.07%
2018/04/26	1	43.70	3	41.80	41.80	-2	1,342	-0.15%
2018/04/25	18	41.90	0	0.00	43.30	18	1,335	1.35%
2018/04/24	4	43.13	0	0.00	42.80	4	1,342	0.30%
2018/04/23	0	0.00	1	43.40	44.70	-1	1,345	-0.07%
2018/04/20	1	43.00	6	43.25	42.45	-5	1,333	-0.38%
2018/04/19	3	44.00	3	43.97	43.75	0	1,331	0.00%
2018/04/18	1	43.20	0	0.00	44.00	1	1,331	0.08%
2018/04/17	11	44.52	4	44.49	43.05	7	1,319	0.53%
2018/04/16	14	46.88	7	44.53	47.80	7	1,284	0.54%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	7	38.96	17	39.60	41.00	-10	1,282	-0.78%
2018/04/10	2	32.15	45	32.07	33.95	-43	1,488	-2.89%
2018/04/09	1	28.20	2	30.88	30.90	-1	1,391	-0.07%
2018/04/02	1	28.35	0	0.00	28.20	1	1,345	0.07%
2018/03/16	0	0.00	1	28.00	28.00	-1	1,363	-0.07%
2018/03/08	0	0.00	1	28.30	28.10	-1	1,404	-0.07%
2018/03/07	1	27.80	0	0.00	27.50	1	1,406	0.07%
2018/03/05	1	27.85	0	0.00	27.85	1	1,464	0.07%
2018/02/26	0	0.00	30	27.48	27.40	-30	1,761	-1.70%
2018/02/22	1	26.70	0	0.00	27.20	1	1,737	0.06%
2018/02/06	0	0.00	2	26.15	24.95	-2	1,822	-0.11%
2018/01/31	0	0.00	1	27.10	27.30	-1	1,874	-0.05%
2018/01/29	0	0.00	2	27.55	27.20	-2	1,887	-0.11%
2018/01/23	2	28.00	0	0.00	28.05	2	1,941	0.10%
2018/01/22	3	27.95	0	0.00	27.85	3	1,940	0.15%
2018/01/17	1	28.00	9	28.20	27.90	-8	1,927	-0.41%
2018/01/15	0	0.00	5	27.60	27.60	-5	1,900	-0.26%
2018/01/12	0	0.00	9	28.42	27.90	-9	1,890	-0.48%
2018/01/11	0	0.00	2	29.20	28.25	-2	1,863	-0.11%
2018/01/10	0	0.00	1	28.45	28.45	-1	1,844	-0.05%
2018/01/09	14	29.51	9	29.01	28.60	5	1,838	0.27%
2018/01/08	10	31.11	8	30.78	29.60	2	1,800	0.11%
2018/01/05	58	32.13	2	31.83	31.90	56	1,738	3.22%
2018/01/04	11	30.97	68	31.33	32.30	-57	1,559	-3.65%
2018/01/03	1	28.30	54	29.48	29.40	-53	1,339	-3.96%