佳邦 (6284)-富邦-三重券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
1,494張
產業
上櫃電子零組件類股▲0.50%
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	87.20	2	87.75	86.40	2	3,845	0.05%
2024/05/13	3	85.80	2	86.00	85.90	1	3,893	0.03%
2024/05/10	1	86.10	3	86.40	86.50	-2	3,883	-0.05%
2024/05/09	0	0.00	2	90.20	87.80	-2	3,859	-0.05%
2024/05/08	1.1	89.96	0	0.00	89.50	1.1	3,822	0.03%
2024/05/06	6	88.33	1.4	88.23	88.00	4.7	3,724	0.12%
2024/05/03	14	89.27	33.3	89.99	88.30	-19.3	3,676	-0.53%
2024/05/02	0	0.00	1	86.60	86.50	-1	3,517	-0.03%
2024/04/30	1	86.50	3.1	85.75	85.40	-2.1	3,497	-0.06%
2024/04/29	0	0.00	2	83.55	83.60	-2	3,469	-0.06%
2024/04/26	0	0.00	3	83.07	82.80	-3	3,469	-0.09%
2024/04/25	2	82.05	0	0.00	81.40	2	3,468	0.06%
2024/04/24	1	82.60	1	83.00	82.50	0	3,473	0.00%
2024/04/23	0.3	79.80	2	78.80	79.00	-1.8	3,461	-0.05%
2024/04/22	1	82.40	0	0.00	80.70	1	3,430	0.03%
2024/04/19	3	81.80	2	81.35	82.30	1	3,425	0.03%
2024/04/17	1	83.50	1	83.20	83.30	0	3,403	0.00%
2024/04/16	2	82.00	1.2	81.05	81.00	0.8	3,404	0.02%
2024/04/15	5	86.06	5	87.14	85.20	0	3,406	0.00%
2024/04/12	3	88.30	0	0.00	88.30	3	3,341	0.09%
2024/04/11	0	0.00	1	84.10	84.70	-1	3,207	-0.03%
2024/04/10	4	84.50	0	0.00	84.80	4	3,187	0.13%
2024/04/09	5	85.40	0	85.50	84.50	5	3,220	0.15%
2024/04/08	2	86.75	1	86.30	85.80	1	3,151	0.03%
2024/04/03	1	88.80	2	86.80	86.80	-1	3,140	-0.03%
2024/04/02	0.2	88.20	0	0.00	87.90	0.2	3,134	0.01%
2024/04/01	0	88.50	0	0.00	88.90	0	3,119	0.00%
2024/03/28	4	88.00	15	89.56	86.60	-11	3,038	-0.36%
2024/03/27	0	0.00	3	86.30	86.10	-3	2,961	-0.10%
2024/03/26	27	86.00	0	0.00	84.70	27	2,946	0.92%
2024/03/25	2	88.30	35	88.89	87.40	-33	2,941	-1.12%
2024/03/22	1	85.70	7	85.59	85.90	-6	2,800	-0.21%
2024/03/21	16	84.88	8.1	84.45	85.20	7.9	2,857	0.28%
2024/03/20	1	85.00	1	84.40	83.70	0	2,943	0.00%
2024/03/19	1.3	84.23	2.2	84.16	84.60	-0.9	3,133	-0.03%
2024/03/18	1	83.10	0	0.00	83.30	1	3,219	0.03%
2024/03/15	6	82.93	0	0.00	83.00	6	3,313	0.18%
2024/03/14	18	83.05	21	84.46	83.20	-3	3,455	-0.09%
2024/03/13	2	84.50	23	84.47	84.50	-21	3,455	-0.61%
2024/03/12	0	0.00	1	85.30	85.10	-1	3,491	-0.03%
2024/03/11	1	81.50	6	83.67	83.60	-5	3,489	-0.14%
2024/03/08	6	81.83	1	86.00	81.50	5	3,489	0.14%
2024/03/07	14	84.40	1	84.50	84.20	13	3,397	0.38%
2024/03/06	0	85.15	4	85.60	85.30	-4	3,420	-0.12%
2024/03/05	16	83.28	1	84.30	84.90	15	3,437	0.44%
2024/03/04	1	84.50	1	84.00	84.10	0	3,553	0.00%
2024/03/01	2	85.00	1	85.50	84.90	1	3,590	0.03%
2024/02/29	1	85.20	2	84.45	84.10	-1	3,641	-0.03%
2024/02/27	2	83.90	5	84.54	84.40	-3	3,661	-0.08%
2024/02/26	10	80.60	1	80.50	80.80	9	3,638	0.25%
2024/02/23	1	79.00	0	0.00	78.70	1	3,811	0.03%
2024/02/22	11	80.85	0	0.00	81.30	11	3,894	0.28%
2024/02/21	1	82.00	0	0.00	81.70	1	4,038	0.02%
2024/02/20	5	81.12	1	82.10	80.80	4	4,149	0.10%
2024/02/19	1.5	81.20	2	81.90	81.80	-0.5	4,180	-0.01%
2024/02/16	1	79.80	22	80.03	80.50	-21	4,340	-0.48%
2024/02/15	6	78.70	11	77.75	79.30	-5	4,360	-0.11%
2024/02/05	6	73.32	7	72.79	73.50	-1	4,356	-0.02%
2024/02/02	2	74.55	1	75.50	74.20	1	4,409	0.02%
2024/02/01	14	75.29	0	0.00	75.30	14	4,585	0.31%
2024/01/31	0.5	75.60	1	75.10	76.00	-0.5	4,909	-0.01%
2024/01/24	11	76.23	7	76.69	75.50	4	5,910	0.07%
2024/01/23	4	75.88	2	77.10	77.30	2	5,920	0.03%
2024/01/19	0	0.00	1	74.00	74.40	-1	5,910	-0.02%
2024/01/17	2.5	76.72	0	0.00	73.70	2.5	6,017	0.04%
2024/01/16	2.3	75.01	1	74.70	75.80	1.3	6,064	0.02%
2024/01/09	1.1	75.98	4.1	75.42	75.30	-3	6,238	-0.05%
2024/01/04	0.3	78.60	0.1	78.80	78.70	0.2	6,790	0.00%
2024/01/03	2	80.45	0.3	78.20	78.40	1.8	6,868	0.03%
2024/01/02	3	82.57	2	82.05	81.80	1	6,807	0.01%
2023/12/29	2	83.00	2	82.80	83.50	0	6,806	0.00%
2023/12/28	1	83.90	0	0.00	83.50	1	6,799	0.01%
2023/12/27	2	87.20	1	86.50	85.50	1	6,763	0.01%
2023/12/25	1	84.40	0	0.00	85.20	1	6,706	0.01%
2023/12/18	0	0.00	4.1	82.48	83.80	-4.1	6,648	-0.06%
2023/12/15	4	87.95	1	90.50	86.80	3	6,587	0.05%
2023/12/14	9	89.59	10	89.75	90.10	-1	6,516	-0.02%
2023/12/13	3	87.03	7	87.61	86.90	-4	6,387	-0.06%
2023/12/12	3	86.77	2	87.25	87.60	1	6,345	0.02%
2023/12/11	5.3	86.64	8.5	86.22	87.20	-3.2	6,363	-0.05%
2023/12/08	3	83.07	5	82.34	83.20	-2	6,400	-0.03%
2023/12/07	2	83.75	3	82.90	82.70	-1	6,452	-0.02%
2023/12/06	2.5	83.40	1	82.50	82.10	1.5	6,409	0.02%
2023/12/05	0	0.00	1	84.50	83.50	-1	6,371	-0.02%
2023/12/04	0	0.00	2	85.20	84.40	-2	6,335	-0.03%
2023/12/01	3	86.67	1	85.80	85.30	2	6,286	0.03%
2023/11/30	9	86.61	3	86.20	86.20	6	6,230	0.10%
2023/11/29	11	88.49	8	88.03	87.60	3	6,195	0.05%
2023/11/28	1	84.20	2	85.80	85.40	-1	6,123	-0.02%
2023/11/27	2	86.35	2	83.95	82.70	0	6,074	0.00%
2023/11/24	9	84.89	6	85.37	85.10	3	5,952	0.05%
2023/11/23	3	84.40	11	84.07	83.60	-8	5,834	-0.14%
2023/11/22	23	84.70	12	83.82	84.60	11	5,699	0.19%
2023/11/21	9	81.54	7.1	81.52	81.20	1.9	5,597	0.03%
2023/11/20	6	80.48	12	79.52	80.60	-6	5,500	-0.11%
2023/11/17	4	77.70	4	78.08	77.80	0	5,317	0.00%
2023/11/16	3	76.70	0	0.00	76.50	3	5,178	0.06%
2023/11/15	6	76.92	13	76.55	76.00	-7	5,120	-0.14%
2023/11/14	7	74.64	4.1	75.18	75.60	3	4,918	0.06%
2023/11/13	4	74.18	3	73.83	74.00	1	4,842	0.02%
2023/11/10	3	73.57	1	73.80	73.40	2	4,774	0.04%
2023/11/09	6	73.55	3	73.87	72.90	3	4,713	0.06%
2023/11/08	17	77.58	15.1	77.60	77.00	1.9	4,541	0.04%
2023/11/07	23	75.13	32	75.56	76.40	-9	4,227	-0.21%
2023/11/06	6	72.18	6	71.73	72.30	0	3,953	0.00%
2023/11/03	13	72.67	7	71.96	72.50	6	3,908	0.15%
2023/11/02	24	72.13	26	72.29	72.00	-2	3,769	-0.05%
2023/11/01	3	69.00	6	70.12	68.10	-3	3,502	-0.09%
2023/10/31	4	66.98	0	0.00	65.60	4	3,265	0.12%
2023/10/30	0	0.00	1	67.70	67.70	-1	3,234	-0.03%
2023/10/27	1	66.50	1	66.70	66.90	0	3,215	0.00%
2023/10/26	5	68.32	5	68.48	67.70	0	3,176	0.00%
2023/10/25	3	70.60	1	69.40	69.40	2	3,120	0.06%
2023/10/24	1	68.50	4	68.08	69.30	-3	3,034	-0.10%
2023/10/19	2	67.40	0	0.00	67.70	2	2,881	0.07%
2023/10/18	0	0.00	3	65.90	65.50	-3	2,840	-0.11%
2023/10/17	5	68.84	6	67.05	66.50	-1	2,805	-0.04%
2023/10/16	2	67.10	3.1	67.36	67.30	-1.1	2,708	-0.04%
2023/10/13	17	70.54	10	69.03	68.30	7	2,601	0.27%
2023/10/12	1.1	68.13	9	67.41	69.50	-7.9	2,223	-0.36%
2023/10/11	2	63.65	2.3	64.51	63.20	-0.3	2,056	-0.01%
2023/10/05	0.3	62.37	2	63.00	62.60	-1.8	1,947	-0.09%
2023/10/04	2	61.70	0	0.00	61.90	2	1,928	0.10%
2023/10/03	0.3	61.10	0	0.00	61.00	0.3	1,907	0.01%
2023/10/02	2	61.80	0	0.00	62.10	2	1,898	0.11%
2023/09/28	4.3	61.68	2	62.25	61.50	2.3	1,889	0.12%
2023/09/27	0	0.00	5	61.06	61.50	-5	1,874	-0.27%
2023/09/26	1	61.80	3	61.07	60.60	-2	1,864	-0.11%
2023/09/25	1	61.20	0	0.00	62.20	1	1,863	0.05%
2023/09/22	3.3	60.32	0	0.00	60.90	3.3	1,850	0.18%
2023/09/21	0	0.00	2	61.00	60.80	-2	1,825	-0.11%
2023/09/20	1	62.90	0	0.00	62.40	1	1,768	0.06%
2023/09/19	1	62.70	4	63.00	62.70	-3	1,732	-0.17%
2023/09/18	4	65.23	10.3	64.55	64.40	-6.3	1,670	-0.38%
2023/09/15	8	64.50	3	64.47	64.00	5	1,574	0.32%
2023/09/14	6.2	64.03	12.3	65.12	65.70	-6.1	1,500	-0.41%
2023/09/13	6	63.57	2	63.75	64.50	4	1,360	0.29%
2023/09/12	5	60.56	8	60.01	60.70	-3	1,150	-0.26%
2023/09/11	2	58.10	1	58.40	57.70	1	1,056	0.09%
2023/09/07	2	57.25	0.1	57.40	57.00	1.9	1,001	0.19%
2023/09/06	3	57.47	1	57.90	57.60	2	988	0.20%
2023/09/05	2	57.60	0	0.00	57.90	2	971	0.21%
2023/09/04	0	57.00	0	0.00	57.90	0	944	0.00%
2023/09/01	2	58.15	7	57.37	56.70	-5	886	-0.56%
2023/08/31	0	0.00	3	54.27	54.80	-3	744	-0.40%
2023/08/29	3	51.93	0	0.00	51.10	3	702	0.43%
2023/08/28	3	52.70	1	52.80	51.40	2	694	0.29%
2023/08/25	4	54.18	1	53.60	52.90	3	687	0.44%
2023/08/24	5	53.66	0	0.00	54.00	5	591	0.85%
2023/08/09	1	47.70	0	0.00	47.60	1	470	0.21%
2023/07/26	0	0.00	0	52.00	51.40	0	395	0.00%
2023/07/05	0	0.00	0	56.00	56.60	0	567	0.00%
2023/06/21	1	54.60	0	0.00	54.50	1	566	0.18%
2023/06/12	0	0.00	1	54.40	54.20	-1	584	-0.17%
2023/06/05	0	0.00	0.1	58.30	58.50	-0.1	642	-0.01%
2023/05/09	0	0.00	1	55.80	55.70	-1	900	-0.11%
2023/05/05	1	57.70	0	0.00	57.00	1	918	0.11%
2023/04/24	1	58.00	0	0.00	57.90	1	989	0.10%
2023/04/21	1	58.20	1	57.60	57.80	0	987	0.00%
2023/04/20	0	0.00	1	60.10	59.20	-1	982	-0.10%
2023/04/19	0	0.00	1	61.00	61.00	-1	972	-0.10%
2023/04/18	1	61.00	0	0.00	60.60	1	954	0.10%
2023/04/14	3	62.50	1	60.70	60.60	2	923	0.22%
2023/04/13	0	0.00	1	59.60	59.80	-1	820	-0.12%
2023/04/10	1	58.40	2	57.65	57.60	-1	804	-0.12%
2023/03/31	0	0.00	0.4	57.30	57.80	-0.4	801	-0.05%
2023/03/29	0.1	55.20	0	0.00	55.30	0.1	798	0.01%
2023/03/28	1	56.40	0	0.00	55.90	1	803	0.12%
2023/03/27	1	57.30	0	0.00	57.00	1	816	0.12%
2023/03/20	0	57.40	0	0.00	56.80	0	907	0.00%
2023/03/16	0.1	55.70	0	0.00	55.50	0.1	934	0.01%
2023/03/15	0.1	58.40	0	0.00	57.20	0.1	929	0.01%
2023/03/14	1	57.70	0	0.00	58.30	1	928	0.11%
2023/03/13	0.1	57.80	0	0.00	58.70	0.1	935	0.01%
2023/03/10	0.1	58.20	0	0.00	59.30	0.1	931	0.01%
2023/03/08	0	0.00	1	59.20	60.40	-1	917	-0.11%
2023/03/07	0	59.70	0	0.00	59.00	0	894	0.00%
2023/03/01	0	56.90	0	0.00	56.90	0	873	0.00%
2023/02/24	1	58.00	1	57.80	57.10	0	870	0.00%
2023/02/23	0	0.00	0	58.50	58.40	0	856	0.00%
2023/02/22	0	0.00	2	57.75	58.40	-2	850	-0.24%
2023/02/21	2	59.65	24	59.99	59.00	-22	837	-2.63%
2023/02/20	11	61.25	7	60.14	59.90	4	817	0.49%
2023/02/10	0	56.30	0	0.00	55.90	0	681	0.00%
2023/02/09	0	56.00	0	0.00	55.30	0	677	0.00%
2023/02/08	0	57.20	0	0.00	56.60	0	673	0.00%
2023/02/02	20	58.10	2	58.00	58.10	18	663	2.71%
2023/01/12	0	0.00	1	50.90	50.80	-1	540	-0.18%
2023/01/10	0	0.00	3	51.80	51.70	-3	539	-0.56%
2023/01/03	2	52.00	0	0.00	51.80	2	544	0.37%
2022/12/29	0	0.00	1	48.65	49.45	-1	519	-0.19%
2022/12/28	0	0.00	1	49.45	49.55	-1	518	-0.19%
2022/12/21	0	0.00	1	50.60	50.10	-1	514	-0.19%
2022/12/20	1	52.60	0	0.00	49.95	1	511	0.20%
2022/12/16	7	55.34	9	54.47	54.10	-2	489	-0.41%
2022/12/14	3	52.97	4	53.30	53.70	-1	393	-0.25%
2022/12/09	1	51.30	0	0.00	50.50	1	374	0.27%
2022/12/07	0	0.00	1	49.40	49.15	-1	349	-0.29%
2022/12/01	0	0.00	1	51.10	50.60	-1	338	-0.30%
2022/11/30	1	49.60	0	0.00	51.40	1	329	0.30%
2022/11/22	1	48.40	0	0.00	48.35	1	312	0.32%
2022/11/15	1	48.95	0	0.00	49.55	1	303	0.33%
2022/11/08	0	0.00	2	47.23	47.10	-2	279	-0.72%
2022/11/07	0	0.00	1	45.80	45.50	-1	269	-0.37%
2022/11/03	0	0.00	1	44.10	44.80	-1	260	-0.38%
2022/11/02	6	44.77	3	43.80	43.80	3	255	1.17%
2022/11/01	1	41.70	0	0.00	42.45	1	241	0.41%
2022/10/31	0	0.00	1	40.55	40.35	-1	241	-0.41%
2022/10/07	0	0.00	1	43.25	43.30	-1	245	-0.41%
2022/10/05	1	43.60	0	0.00	43.60	1	256	0.39%
2022/09/19	0	0.00	1	49.65	49.25	-1	271	-0.37%
2022/09/13	0	0.00	1	52.70	53.20	-1	278	-0.36%
2022/09/08	1	51.90	0	0.00	51.90	1	284	0.35%
2022/09/06	0	0.00	1	51.40	51.50	-1	291	-0.34%
2022/09/05	1	51.60	0	0.00	51.30	1	290	0.34%
2022/09/02	1	53.20	0	0.00	53.00	1	292	0.34%
2022/07/27	4	49.70	0	0.00	50.10	4	395	1.01%
2022/06/29	1	49.00	0	0.00	49.15	1	435	0.23%
2022/06/16	0	0.00	2	56.30	54.50	-2	458	-0.44%
2022/06/14	0	0.00	2	57.30	58.50	-2	468	-0.43%
2022/06/13	0	0.00	1	57.80	57.50	-1	474	-0.21%
2022/06/10	0	0.00	12	58.87	58.50	-12	485	-2.47%
2022/06/06	0	0.00	2	59.80	59.00	-2	486	-0.41%
2022/06/02	1	60.50	0	0.00	60.40	1	493	0.20%
2022/06/01	13	60.88	0	0.00	60.10	13	494	2.63%
2022/05/30	0	0.00	1	57.70	57.00	-1	461	-0.22%
2022/05/27	0	0.00	1	52.80	54.10	-1	439	-0.23%
2022/05/23	0	52.70	0	0.00	51.80	0	486	0.00%
2022/04/27	1	52.10	0	0.00	52.60	1	710	0.14%
2022/04/14	0	0.00	1	60.20	59.90	-1	1,088	-0.09%
2022/04/13	0	0.00	0	61.00	60.70	0	1,227	0.00%
2022/04/11	0.2	60.00	0	0.00	59.50	0.2	1,666	0.01%
2022/04/08	1	62.80	0	0.00	62.60	1	1,836	0.05%
2022/03/28	0	58.60	0	0.00	59.00	0	2,402	0.00%
2022/03/18	0.2	57.00	0	0.00	57.10	0.2	3,319	0.00%
2022/03/07	0	0.00	0	58.60	58.60	0	3,802	0.00%
2022/02/24	1.3	62.92	1	61.90	60.20	0.3	4,809	0.01%
2022/02/21	1	61.70	1	62.00	62.90	0	5,023	0.00%
2022/02/16	0	0.00	1	63.20	62.60	-1	5,059	-0.02%
2022/02/14	3	62.23	0	0.00	62.00	3	5,073	0.06%
2022/02/11	0	0.00	1	64.50	64.20	-1	5,075	-0.02%
2022/02/09	0	0.00	2	64.15	64.70	-2	5,101	-0.04%
2022/02/08	1	63.00	0	0.00	63.10	1	5,106	0.02%
2022/02/07	0.2	60.00	0	0.00	61.30	0.2	5,161	0.00%
2022/01/24	2	62.60	2	62.40	62.50	0	5,220	0.00%
2022/01/20	0	0.00	1	67.50	67.20	-1	5,288	-0.02%
2022/01/18	2	68.10	1	67.20	66.90	1	5,368	0.02%
2022/01/17	2	67.80	0	0.00	67.80	2	5,368	0.04%
2022/01/14	4	65.40	1	64.90	65.40	3	5,351	0.06%
2022/01/13	11	66.75	10	66.79	66.50	1	5,329	0.02%
2022/01/12	7	68.71	0	0.00	67.10	7	5,316	0.13%
2022/01/11	6	69.53	2	71.60	68.30	4	5,285	0.08%
2022/01/10	0	0.00	4	71.25	72.80	-4	5,226	-0.08%
2022/01/07	7	72.07	10	70.20	70.30	-3	5,162	-0.06%
2022/01/06	4	73.00	2	73.65	73.60	2	5,058	0.04%
2022/01/05	6.2	75.52	9	75.38	76.00	-2.9	4,925	-0.06%
2022/01/04	0	0.00	6	74.07	74.20	-6	4,656	-0.13%
2022/01/03	8	73.31	2	73.20	73.10	6	4,490	0.13%
2021/12/30	10	73.22	13	73.22	72.70	-3	4,313	-0.07%
2021/12/29	0	0.00	4	70.25	70.00	-4	3,942	-0.10%
2021/12/28	0	0.00	1	67.90	67.60	-1	3,837	-0.03%
2021/12/23	3	69.57	11	68.47	68.60	-8	3,814	-0.21%
2021/12/22	3	71.13	3	69.87	69.50	0	3,788	0.00%
2021/12/20	2	71.85	3	71.10	70.20	-1	3,718	-0.03%
2021/12/17	6	72.43	66	72.29	71.50	-60	3,638	-1.65%
2021/12/16	67	69.46	7	68.70	70.80	60	3,273	1.83%
2021/12/15	4	68.45	63	68.98	68.00	-59	3,111	-1.90%
2021/12/14	64	67.70	2	67.15	67.00	62	3,042	2.04%
2021/12/13	4	70.10	7	69.91	70.30	-3	2,857	-0.10%
2021/12/10	0	0.00	0.3	64.04	64.00	-0.3	2,634	-0.01%
2021/12/09	1	64.90	0	0.00	64.10	1	2,637	0.04%
2021/12/08	1	66.10	11	65.89	65.60	-10	2,622	-0.38%
2021/12/02	2	63.85	10	64.74	63.50	-8	2,518	-0.32%
2021/12/01	13	66.62	0	0.00	66.80	13	2,469	0.53%
2021/11/30	7	69.40	10	70.27	68.50	-3	2,391	-0.13%
2021/11/29	3	67.57	1.5	66.98	67.90	1.5	2,214	0.07%
2021/11/26	5	67.86	6	67.25	68.30	-1	2,091	-0.05%
2021/11/25	5	68.12	34.2	67.76	67.70	-29.2	1,925	-1.52%
2021/11/24	1	64.50	0	0.00	64.90	1	1,669	0.06%
2021/11/23	26	65.19	19	66.86	64.30	7	1,621	0.43%
2021/11/22	36	65.07	5	62.74	65.80	31	1,413	2.19%
2021/11/19	1	58.00	1	60.20	59.90	0	1,191	0.00%
2021/11/17	3	58.30	0	0.00	58.30	3	1,151	0.26%
2021/11/12	0	0.00	1	55.00	55.20	-1	1,157	-0.09%
2021/11/11	1	55.60	0	0.00	55.60	1	1,162	0.09%
2021/11/05	1	59.10	0	0.00	59.50	1	1,182	0.08%
2021/11/04	1	61.00	0	0.00	60.00	1	1,209	0.08%
2021/11/03	0	0.00	1	59.30	58.60	-1	1,201	-0.08%
2021/11/02	0.3	57.10	0	0.00	55.80	0.3	1,168	0.03%
2021/11/01	2	59.65	0	0.00	59.00	2	1,168	0.17%
2021/10/29	0	0.00	1	59.10	58.50	-1	1,168	-0.09%
2021/10/27	1	56.70	3	57.77	60.00	-2	1,086	-0.18%
2021/10/26	2	54.50	0	0.00	54.60	2	1,022	0.20%
2021/10/19	1	53.50	0	0.00	54.00	1	1,225	0.08%
2021/10/18	1	53.80	1	53.10	53.70	0	1,335	0.00%
2021/10/14	1	49.70	0	0.00	50.40	1	1,476	0.07%
2021/10/12	0	0.00	0.2	51.20	50.80	-0.2	1,663	-0.01%
2021/10/08	1	51.90	1.2	52.50	52.10	-0.2	1,751	-0.01%
2021/10/06	0	0.00	0.1	50.90	50.10	-0.1	2,391	-0.01%
2021/10/05	0	0.00	1	50.70	50.90	-1	2,568	-0.04%
2021/10/01	0	0.00	1	51.20	51.50	-1	2,831	-0.04%
2021/09/27	0	0.00	1	57.80	57.60	-1	3,392	-0.03%
2021/09/15	1.5	56.73	0	0.00	57.00	1.5	3,502	0.04%
2021/09/14	1	57.10	0	0.00	56.50	1	3,498	0.03%
2021/09/08	1	52.30	0	0.00	52.20	1	3,546	0.03%
2021/09/03	0	0.00	6	56.50	56.70	-6	3,564	-0.17%
2021/09/02	0	0.00	2	57.70	57.00	-2	3,612	-0.06%
2021/08/26	1	55.40	1	56.20	56.20	0	3,658	0.00%
2021/08/24	2	53.70	0	0.00	53.80	2	3,677	0.05%
2021/08/20	1	52.20	1	51.30	52.10	0	3,729	0.00%
2021/08/19	3	53.30	0	0.00	52.10	3	3,727	0.08%
2021/08/18	1	51.00	3	52.13	55.40	-2	3,730	-0.05%
2021/08/17	0	0.00	10	54.58	52.00	-10	3,745	-0.27%
2021/08/16	1	57.20	1	56.40	55.10	0	3,755	0.00%
2021/08/13	1	56.60	10	56.95	56.50	-9	3,767	-0.24%
2021/08/11	3	60.23	2	60.30	59.10	1	3,775	0.03%
2021/08/10	0	0.00	1	61.30	60.80	-1	3,781	-0.03%
2021/08/09	6	64.30	3	64.20	63.70	3	3,783	0.08%
2021/08/06	3	68.53	1	68.20	67.90	2	3,761	0.05%
2021/08/05	0	0.00	2	68.90	69.60	-2	3,806	-0.05%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/08/03	1	67.50	0	0.00	67.30	1	3,886	0.03%
2021/08/02	1	66.80	0	0.00	67.10	1	3,897	0.03%
2021/07/30	0	0.00	1	67.40	67.10	-1	3,933	-0.03%
2021/07/28	2	66.90	2	66.60	67.00	0	3,932	0.00%
2021/07/27	5	71.80	1	72.80	70.80	4	3,921	0.10%
2021/07/26	0	0.00	1	71.70	71.00	-1	3,908	-0.03%
2021/07/23	2	71.85	9	71.53	71.60	-7	3,897	-0.18%
2021/07/22	6	71.50	3	72.87	73.40	3	3,861	0.08%
2021/07/21	5	70.08	0	0.00	69.40	5	3,834	0.13%
2021/07/20	3	70.70	7	70.36	70.20	-4	3,882	-0.10%
2021/07/19	4	72.85	6.1	72.20	71.80	-2.1	3,822	-0.05%
2021/07/16	9	76.99	2	77.35	75.50	7	3,782	0.19%
2021/07/15	9	77.52	0	0.00	76.70	9	3,721	0.24%
2021/07/14	19	78.18	6	78.65	77.60	13	3,645	0.36%
2021/07/13	36.1	78.45	19	78.63	77.00	17.1	3,439	0.50%
2021/07/12	7	72.44	11	72.84	75.00	-4	3,044	-0.13%
2021/07/09	1	70.50	2	71.10	70.30	-1	2,900	-0.03%
2021/07/08	13	71.36	2	71.60	72.00	11	2,909	0.38%
2021/07/07	8	69.06	13	71.88	71.50	-5	2,730	-0.18%
2021/07/06	6	65.38	14	63.64	67.30	-8	2,383	-0.34%
2021/07/01	3	60.93	0	0.00	59.40	3	2,356	0.13%
2021/06/30	4	60.65	0	0.00	62.10	4	2,358	0.17%
2021/06/28	0	60.50	0	0.00	60.60	0	2,401	0.00%
2021/06/25	0	0.00	1	61.00	61.00	-1	2,445	-0.04%
2021/06/24	0	62.70	4	62.35	62.00	-4	2,475	-0.16%
2021/06/23	1	59.00	0	0.00	60.00	1	2,521	0.04%
2021/06/21	0	0.00	3	58.90	58.90	-3	2,558	-0.12%
2021/06/18	2	62.10	2	61.20	61.30	0	2,597	0.00%
2021/06/17	2	60.80	4	62.00	61.90	-2	2,641	-0.08%
2021/06/16	4	61.90	2	60.60	60.50	2	2,705	0.07%
2021/06/15	3	61.73	2	61.80	61.70	1	2,849	0.04%
2021/06/11	1	60.70	0	0.00	60.50	1	3,167	0.03%
2021/06/10	2	62.55	1	61.30	61.30	1	4,089	0.02%
2021/06/09	3	60.53	3	60.57	61.10	0	4,451	0.00%
2021/06/07	1	57.60	0	0.00	57.00	1	4,649	0.02%
2021/06/04	1	58.50	0	0.00	58.10	1	4,660	0.02%
2021/06/03	0	0.00	2	60.00	61.00	-2	4,682	-0.04%
2021/06/02	1	58.50	0	0.00	58.60	1	4,724	0.02%
2021/06/01	1	60.00	3	60.40	60.10	-2	4,782	-0.04%
2021/05/27	1	57.10	0	0.00	57.10	1	4,910	0.02%
2021/05/24	2	56.50	2	56.90	56.70	0	5,095	0.00%
2021/05/21	0	0.00	2	55.80	56.20	-2	5,155	-0.04%
2021/05/20	3	55.17	1	54.50	52.50	2	5,277	0.04%
2021/05/19	2	55.10	2	55.20	55.40	0	5,321	0.00%
2021/05/17	0	0.00	2	48.30	48.45	-2	5,434	-0.04%
2021/05/13	2	52.80	1	52.40	53.10	1	5,431	0.02%
2021/05/12	1	52.80	1	55.60	51.60	0	5,434	0.00%
2021/05/11	1	57.50	0	0.00	56.20	1	5,432	0.02%
2021/05/10	1	62.10	1	62.30	61.80	0	5,469	0.00%
2021/05/07	2	63.15	1	63.40	64.50	1	5,539	0.02%
2021/05/05	1	61.00	1	62.00	60.70	0	5,571	0.00%
2021/05/04	11	61.28	4	59.08	61.00	7	5,685	0.12%
2021/05/03	0	0.00	1	64.80	63.10	-1	5,973	-0.02%
2021/04/29	0	0.00	2	67.80	67.80	-2	6,035	-0.03%
2021/04/28	0	0.00	12	68.09	68.20	-12	6,133	-0.20%
2021/04/27	5	66.72	10	67.18	67.50	-5	6,224	-0.08%
2021/04/26	6	66.28	1	64.90	64.50	5	6,215	0.08%
2021/04/23	7	67.66	1	68.80	67.30	6	6,187	0.10%
2021/04/22	0	0.00	9	69.34	67.70	-9	6,274	-0.14%
2021/04/21	2	73.00	0	0.00	71.60	2	6,311	0.03%
2021/04/19	1	73.60	1	73.50	73.50	0	6,606	0.00%
2021/04/16	2	73.15	2	73.30	74.00	0	7,131	0.00%
2021/04/15	2	71.70	1	72.20	72.50	1	7,596	0.01%
2021/04/14	2	70.50	4	71.80	71.70	-2	7,722	-0.03%
2021/04/13	2	75.00	0	0.00	75.00	2	7,749	0.03%
2021/04/12	1	75.80	2	75.25	75.30	-1	7,884	-0.01%
2021/04/09	3	75.77	5	76.76	75.40	-2	7,930	-0.03%
2021/04/08	1	78.20	15	79.00	78.10	-14	7,938	-0.18%
2021/04/07	1	79.50	1	78.80	78.80	0	8,145	0.00%
2021/04/06	1	79.10	9	79.10	79.90	-8	8,361	-0.10%
2021/04/01	0	0.00	0	79.40	78.50	0	8,713	0.00%
2021/03/31	9	80.34	1	79.90	79.50	8	9,129	0.09%
2021/03/30	1	80.60	0	0.00	80.40	1	9,326	0.01%
2021/03/29	1	78.90	0	0.00	79.00	1	9,479	0.01%
2021/03/26	2	78.70	2	79.35	79.60	0	9,519	0.00%
2021/03/25	2	77.90	2	78.00	77.40	0	9,525	0.00%
2021/03/24	2	78.25	0	0.00	77.80	2	9,575	0.02%
2021/03/23	2	78.85	4	78.48	78.50	-2	9,667	-0.02%
2021/03/22	8	79.11	1	79.90	80.30	7	9,737	0.07%
2021/03/19	3	79.03	2	79.00	78.90	1	9,914	0.01%
2021/03/18	3	81.67	3	82.73	80.40	0	10,235	0.00%
2021/03/17	17	85.34	13	83.93	82.70	4	10,628	0.04%
2021/03/16	43	90.57	36	90.60	84.70	7	10,507	0.07%
2021/03/15	11	81.99	17	82.15	84.80	-6	9,726	-0.06%
2021/03/12	2	76.65	5	76.90	77.10	-3	9,374	-0.03%
2021/03/11	7	74.20	4	74.53	75.00	3	9,380	0.03%
2021/03/09	1	71.30	0	0.00	71.70	1	9,438	0.01%
2021/03/08	6	75.20	7	75.80	73.20	-1	9,514	-0.01%
2021/03/05	2	74.55	1	75.00	74.40	1	9,625	0.01%
2021/03/04	7	74.36	7	74.99	73.50	0	9,619	0.00%
2021/03/03	1	70.60	2	70.85	73.80	-1	9,577	-0.01%
2021/03/02	0	0.00	1	73.10	70.50	-1	9,555	-0.01%
2021/02/26	3	71.00	6	72.80	71.00	-3	9,612	-0.03%
2021/02/25	24	76.15	5	74.80	73.60	19	9,627	0.20%
2021/02/24	2	77.80	0	0.00	77.10	2	9,620	0.02%
2021/02/23	4	78.70	5	79.24	78.60	-1	9,804	-0.01%
2021/02/22	26	77.49	2	80.45	78.60	24	9,785	0.25%
2021/02/19	1	75.40	1	74.00	74.70	0	9,727	0.00%
2021/02/18	3	75.97	4	75.85	76.50	-1	9,792	-0.01%
2021/02/17	0	0.00	6	74.60	77.10	-6	9,930	-0.06%
2021/02/05	5	71.40	0	0.00	70.20	5	9,982	0.05%
2021/02/04	1	71.60	11	71.10	70.90	-10	10,305	-0.10%
2021/02/03	6	73.07	5	74.30	73.60	1	10,551	0.01%
2021/02/02	0	0.00	17	71.73	73.00	-17	10,827	-0.16%
2021/02/01	6	69.50	7.1	69.70	68.50	-1.1	10,959	-0.01%
2021/01/29	6	70.75	12	71.28	70.60	-6	11,027	-0.05%
2021/01/28	0	0.00	0.1	77.30	76.00	-0.1	11,031	0.00%
2021/01/27	2	78.40	1.1	78.46	78.30	0.9	11,293	0.01%
2021/01/26	5	79.66	2	80.20	78.00	3	11,590	0.03%
2021/01/25	48.3	81.63	34	81.46	79.00	14.3	11,525	0.12%
2021/01/21	2	74.75	3	74.07	73.80	-1	11,218	-0.01%
2021/01/20	1	75.00	20	72.91	75.70	-19	11,220	-0.17%
2021/01/19	0	0.00	3	75.63	75.20	-3	11,154	-0.03%
2021/01/18	6	77.08	4	77.55	76.20	2	11,158	0.02%
2021/01/15	1	78.40	4	80.88	77.70	-3	11,312	-0.03%
2021/01/14	0	0.00	12.7	78.85	79.50	-12.7	11,342	-0.11%
2021/01/13	12	79.62	2	79.30	78.90	10	11,407	0.09%
2021/01/12	6	78.77	10	78.53	78.00	-4	11,524	-0.03%
2021/01/11	19.1	81.73	8	82.15	79.90	11.1	11,508	0.10%
2021/01/08	9	75.03	50	74.97	78.40	-41	11,590	-0.35%
2021/01/07	40	72.11	5	71.80	71.30	35	11,390	0.31%
2021/01/06	1	69.60	0	0.00	68.50	1	11,246	0.01%
2021/01/05	9	71.70	3	72.03	70.90	6	11,164	0.05%
2021/01/04	1	70.50	1	69.20	69.40	0	11,016	0.00%
2020/12/31	2	70.45	1	70.00	69.80	1	10,973	0.01%
2020/12/30	5	71.96	8	71.09	70.50	-3	10,917	-0.03%
2020/12/29	13	69.98	15	70.01	70.50	-2	10,715	-0.02%
2020/12/28	10	70.02	14	70.01	67.90	-4	10,461	-0.04%
2020/12/25	4	65.05	16	65.95	66.90	-12	10,076	-0.12%
2020/12/24	3	62.90	8	61.66	60.90	-5	9,625	-0.05%
2020/12/23	8	59.89	11	59.91	59.40	-3	9,396	-0.03%
2020/12/22	2	58.80	0	0.00	55.60	2	9,229	0.02%
2020/12/21	5	56.56	1	55.70	57.10	4	9,182	0.04%
2020/12/18	1	58.40	1	57.30	57.30	0	9,119	0.00%
2020/12/17	8	59.51	3	59.27	59.40	5	9,072	0.06%
2020/12/16	7	58.87	3	59.67	59.80	4	8,985	0.04%
2020/12/15	6	60.20	10	59.52	57.20	-4	8,887	-0.05%
2020/12/14	41	62.06	23	60.78	60.50	18	8,671	0.21%
2020/12/11	12	60.57	52	61.38	62.20	-40	8,314	-0.48%
2020/12/10	31	56.25	7	56.70	56.60	24	7,910	0.30%
2020/12/08	1	50.80	1	51.10	51.90	0	7,649	0.00%
2020/12/07	6	50.67	0	0.00	50.30	6	7,758	0.08%
2020/12/04	7	55.81	3	54.10	54.00	4	7,693	0.05%
2020/12/03	0	0.00	10	56.40	55.70	-10	7,636	-0.13%
2020/12/02	11	55.77	2	56.00	55.50	9	7,619	0.12%
2020/12/01	0	0.00	3	55.63	56.00	-3	7,573	-0.04%
2020/11/30	5	54.00	1	53.00	52.60	4	7,459	0.05%
2020/11/27	3	54.47	3	53.90	53.60	0	7,470	0.00%
2020/11/26	0	0.00	1	53.60	53.30	-1	7,553	-0.01%
2020/11/25	3	53.70	2	53.30	53.20	1	7,547	0.01%
2020/11/24	4	54.98	2	54.90	54.70	2	7,471	0.03%
2020/11/23	0	0.00	1	54.60	55.00	-1	7,523	-0.01%
2020/11/20	9	53.84	14	55.31	56.10	-5	7,459	-0.07%
2020/11/19	0	0.00	2	53.10	53.00	-2	7,233	-0.03%
2020/11/18	2	55.50	0	0.00	54.00	2	7,195	0.03%
2020/11/17	2	55.50	12	54.34	54.00	-10	7,106	-0.14%
2020/11/16	4	55.53	10	56.07	55.70	-6	7,022	-0.09%
2020/11/13	3	53.47	19	53.85	54.90	-16	6,831	-0.23%
2020/11/12	21	55.02	3	54.33	52.40	18	6,690	0.27%
2020/11/11	17	52.62	25	52.94	53.10	-8	6,351	-0.13%
2020/11/10	29	50.56	28	50.79	50.20	1	6,093	0.02%
2020/11/09	4	47.90	17	47.88	49.10	-13	5,774	-0.23%
2020/11/06	15	48.06	8	47.06	46.80	7	5,603	0.12%
2020/11/05	1	48.00	0	0.00	48.40	1	5,480	0.02%
2020/11/04	50	48.85	44	48.98	48.80	6	5,432	0.11%
2020/11/03	17	46.70	15	48.66	48.05	2	5,205	0.04%
2020/11/02	8	44.65	8	45.10	45.10	0	4,887	0.00%
2020/10/30	10	45.38	9	45.07	43.25	1	4,845	0.02%
2020/10/29	10	45.90	34	44.90	46.00	-24	4,806	-0.50%
2020/10/28	18	46.46	7	47.38	45.70	11	4,760	0.23%
2020/10/27	2	46.33	8	45.90	46.45	-6	4,647	-0.13%
2020/10/26	15	46.99	18	46.85	46.40	-3	4,586	-0.07%
2020/10/23	15	47.88	28	47.34	47.65	-13	4,501	-0.29%
2020/10/22	30	46.15	11	46.70	46.00	19	4,278	0.44%
2020/10/21	10	47.36	12	46.85	47.25	-2	4,136	-0.05%
2020/10/20	15	45.49	8	47.08	46.85	7	3,983	0.18%
2020/10/19	1	44.50	2	43.40	44.50	-1	3,736	-0.03%
2020/10/16	36	44.66	15	45.18	42.40	21	3,573	0.59%
2020/10/15	4	41.83	13	42.26	42.45	-9	2,954	-0.30%
2020/10/08	0	0.00	4	39.24	38.60	-4	2,629	-0.15%
2020/10/07	4	38.39	1	38.65	38.85	3	2,606	0.12%
2020/10/06	3	38.25	0	0.00	38.75	3	2,600	0.12%
2020/09/25	0	0.00	1	35.15	34.60	-1	2,806	-0.04%
2020/09/24	0	0.00	3	37.07	35.85	-3	2,783	-0.11%
2020/09/21	1	39.15	0	0.00	38.40	1	2,696	0.04%
2020/09/18	0	0.00	4	39.08	39.15	-4	2,663	-0.15%
2020/09/17	1	38.80	0	0.00	38.70	1	2,628	0.04%
2020/09/16	2	38.30	7.1	38.56	38.40	-5.1	2,601	-0.20%
2020/09/15	6	38.38	2	38.45	38.25	4	2,556	0.16%
2020/09/14	0	0.00	2	38.00	39.20	-2	2,421	-0.08%
2020/09/11	1	37.70	0	0.00	37.75	1	2,383	0.04%
2020/09/10	1	40.00	7	39.92	38.95	-6	2,320	-0.26%
2020/09/09	1	38.95	2	38.65	38.65	-1	2,151	-0.05%
2020/09/08	0	0.00	3	37.75	37.80	-3	2,070	-0.14%
2020/09/07	6	39.02	0	0.00	37.85	6	2,047	0.29%
2020/09/04	4.1	37.45	0	0.00	38.55	4.1	1,974	0.21%
2020/09/02	1	37.55	0	0.00	38.00	1	1,841	0.05%
2020/09/01	1	37.40	0	0.00	37.40	1	1,773	0.06%
2020/08/28	0	0.00	1	35.85	35.75	-1	1,599	-0.06%
2020/08/27	3	36.42	0	0.00	36.15	3	1,580	0.19%
2020/08/26	0	0.00	2	35.68	36.00	-2	1,493	-0.13%
2020/08/24	1.3	34.40	0	0.00	34.05	1.3	1,443	0.09%
2020/08/21	0.1	32.00	0	0.00	32.15	0.1	1,417	0.01%
2020/08/19	0.1	33.35	0	0.00	33.50	0.1	1,380	0.00%
2020/08/17	1	35.10	0	0.00	35.45	1	1,349	0.07%
2020/08/13	4	35.85	0	0.00	35.55	4	1,306	0.31%
2020/08/12	1.2	35.59	1	36.50	36.30	0.2	1,287	0.02%
2020/08/10	0.2	36.60	0	0.00	36.80	0.2	1,218	0.02%
2020/08/07	0.2	35.25	0	0.00	35.50	0.2	1,178	0.02%
2020/08/06	0	0.00	1	35.20	34.90	-1	1,102	-0.09%
2020/08/05	3	34.85	0	0.00	34.60	3	1,084	0.28%
2020/08/04	0	0.00	2	34.65	35.00	-2	1,065	-0.19%
2020/08/03	0.2	34.30	0	0.00	34.30	0.2	1,057	0.02%
2020/07/31	0.1	33.00	0	0.00	33.20	0.1	1,028	0.01%
2020/07/30	0.1	32.25	0	0.00	32.45	0.1	1,038	0.01%
2020/07/22	0.2	34.30	0	0.00	34.85	0.2	1,095	0.02%
2020/07/21	2	33.93	0	0.00	33.75	2	1,133	0.18%
2020/07/20	1.2	33.37	0	0.00	33.65	1.2	1,203	0.10%
2020/07/14	1	35.00	2	35.20	34.80	-1	1,257	-0.08%
2020/07/13	0.2	35.90	0	0.00	36.20	0.2	1,270	0.02%
2020/07/10	0	0.00	21	34.53	34.70	-21	1,310	-1.60%
2020/07/09	29.4	36.49	36	36.51	37.00	-6.6	1,269	-0.52%
2020/07/08	0	0.00	2	34.67	34.70	-2	1,127	-0.17%
2020/07/07	4	31.75	0	0.00	31.55	4	1,075	0.37%
2020/07/06	0.2	32.55	0	0.00	32.75	0.2	1,103	0.02%
2020/07/03	0.2	31.60	2	31.70	31.85	-1.8	1,106	-0.16%
2020/06/30	0	0.00	4	30.90	30.90	-4	1,100	-0.36%
2020/06/29	2.3	31.30	0	0.00	31.15	2.3	1,102	0.20%
2020/06/23	2	30.45	0	0.00	30.40	2	1,116	0.18%
2020/06/22	16	30.61	0	0.00	30.70	16	1,127	1.42%
2020/06/18	0	0.00	1	30.80	30.95	-1	1,146	-0.09%
2020/06/17	0	0.00	1	31.40	31.00	-1	1,144	-0.09%
2020/06/16	0	0.00	5	31.25	31.00	-5	1,154	-0.43%
2020/06/12	5	29.90	0	0.00	30.20	5	1,179	0.42%
2020/06/11	2	30.53	0	0.00	30.25	2	1,186	0.17%
2020/06/10	0	0.00	1	31.65	31.60	-1	1,187	-0.08%
2020/06/09	0	0.00	12	32.00	31.70	-12	1,211	-0.99%
2020/06/08	0	0.00	12	32.00	31.50	-12	1,224	-0.98%
2020/06/02	0	0.00	2	32.55	31.85	-2	1,226	-0.16%
2020/06/01	12	31.77	0	0.00	31.75	12	1,170	1.03%
2020/05/13	1	30.70	2	31.70	31.50	-1	1,293	-0.08%
2020/05/11	16	31.83	0	0.00	31.80	16	1,301	1.23%
2020/05/08	2	31.70	1	32.20	31.60	1	1,298	0.08%
2020/05/05	0	0.00	23	31.49	31.60	-23	1,281	-1.79%
2020/04/30	0	0.00	1	32.25	32.00	-1	1,278	-0.08%
2020/04/29	1	31.65	0	0.00	31.65	1	1,285	0.08%
2020/04/24	11	30.85	0	0.00	31.40	11	1,272	0.86%
2020/04/23	18	31.29	10	29.45	31.80	8	1,223	0.65%
2020/04/22	10	29.80	4	27.76	29.50	6	1,158	0.52%
2020/04/21	1	27.80	0	0.00	27.35	1	1,104	0.09%
2020/04/17	0	0.00	2	28.45	28.10	-2	1,111	-0.18%
2020/04/16	3	28.45	0	0.00	28.65	3	1,102	0.27%
2020/04/15	2	28.40	2	28.55	28.50	0	1,094	0.00%
2020/04/14	2	27.10	0	0.00	26.50	2	1,041	0.19%
2020/04/09	0	0.00	1	27.10	26.50	-1	1,334	-0.07%
2020/04/08	1	24.35	0	0.00	25.45	1	1,315	0.08%
2020/03/24	0	0.00	0.9	20.40	20.50	-0.9	1,565	-0.06%
2020/03/17	0	20.95	2	22.55	21.15	-2	1,556	-0.13%
2020/03/16	1	25.00	0	0.00	23.00	1	1,547	0.06%
2020/03/13	2	24.08	0	0.00	24.95	2	1,537	0.13%
2020/03/12	1	26.80	0	0.00	26.70	1	1,520	0.07%
2020/03/06	0	0.00	1	31.80	31.70	-1	1,563	-0.06%
2020/02/27	3	33.20	0	0.00	32.10	3	1,611	0.19%
2020/02/26	4	34.11	2	34.90	33.85	2	1,612	0.12%
2020/02/25	0	0.00	1	34.50	34.50	-1	1,641	-0.06%
2020/02/24	2	34.05	1	34.35	34.20	1	1,643	0.06%
2020/02/20	0	0.00	1	35.75	35.00	-1	1,675	-0.06%
2020/02/18	2	34.80	0	0.00	34.80	2	1,679	0.12%
2020/02/14	0.3	34.70	0	0.00	34.70	0.3	1,653	0.02%
2020/02/13	1	34.30	0	0.00	33.90	1	1,655	0.06%
2020/02/12	0	0.00	2	33.30	34.50	-2	1,683	-0.12%
2020/02/07	2	32.80	0	0.00	32.80	2	1,774	0.11%
2020/02/06	0.3	33.80	2	34.30	33.90	-1.8	1,799	-0.10%
2020/01/30	4	33.85	0	0.00	33.85	4	2,317	0.17%
2020/01/16	0.3	37.65	1	37.95	37.85	-0.8	2,431	-0.03%
2020/01/14	0	0.00	2	37.80	37.30	-2	2,600	-0.08%
2020/01/09	0.3	37.05	0	0.00	37.15	0.3	2,881	0.01%
2020/01/08	1	36.70	1	37.20	36.70	0	2,882	0.00%
2020/01/07	3.8	37.20	7	36.82	36.60	-3.3	2,896	-0.11%
2020/01/06	0	0.00	19	37.90	37.70	-19	3,011	-0.63%
2020/01/03	5	39.68	0	0.00	38.90	5	3,238	0.15%
2020/01/02	0	0.00	1	38.60	38.80	-1	3,145	-0.03%
2019/12/31	0	0.00	1.9	38.21	38.10	-1.9	3,141	-0.06%
2019/12/25	1	36.90	0	0.00	37.60	1	2,893	0.03%
2019/12/24	1	36.70	0	0.00	36.75	1	2,862	0.03%
2019/12/20	2	36.58	0	0.00	35.85	2	2,852	0.07%
2019/12/16	0	0.00	1	37.55	37.90	-1	2,897	-0.03%
2019/12/12	0	0.00	2	38.30	38.20	-2	2,901	-0.07%
2019/12/05	2	37.75	0	0.00	37.70	2	2,983	0.07%
2019/12/04	1	38.05	0	0.00	37.80	1	2,977	0.03%
2019/12/03	1	38.20	0	0.00	38.50	1	2,962	0.03%
2019/11/28	1	37.55	1	37.00	36.90	0	2,864	0.00%
2019/11/26	0.1	37.15	0	0.00	37.15	0.1	2,862	0.00%
2019/10/30	0	0.00	1	37.70	37.45	-1	2,643	-0.04%
2019/10/29	0	0.00	2	37.25	37.05	-2	2,621	-0.08%
2019/10/24	0	0.00	1	38.40	38.05	-1	2,496	-0.04%
2019/10/23	2	38.35	0	0.00	38.50	2	2,395	0.08%
2019/10/22	1	37.30	1	37.50	37.60	0	2,199	0.00%
2019/10/21	1	36.55	3	36.37	36.20	-2	2,020	-0.10%
2019/10/18	1	37.05	2	36.30	36.25	-1	1,992	-0.05%
2019/10/17	1	35.80	1	36.45	37.00	0	1,920	0.00%
2019/10/15	5	36.90	10	36.35	36.20	-5	1,832	-0.27%
2019/10/14	0	0.00	2	36.45	36.50	-2	1,786	-0.11%
2019/10/08	0	0.00	2	36.65	36.95	-2	1,604	-0.12%
2019/10/07	6	34.38	6	35.16	35.10	0	1,404	0.00%
2019/10/04	0	0.00	1	34.00	33.80	-1	1,334	-0.07%
2019/10/03	0	0.00	2	34.50	34.65	-2	1,299	-0.15%
2019/10/02	3	34.35	2	33.70	34.75	1	1,279	0.08%
2019/10/01	3	34.23	6	34.17	34.20	-3	1,253	-0.24%
2019/09/27	1	36.75	2	34.15	33.50	-1	1,138	-0.09%
2019/09/26	0	0.00	5	35.80	35.80	-5	880	-0.57%
2019/09/25	0	0.00	1	32.10	32.55	-1	713	-0.14%
2019/09/24	0	0.00	1	31.65	31.75	-1	687	-0.15%
2019/09/23	0	0.00	2	31.40	31.45	-2	686	-0.29%
2019/09/20	0	0.00	1	31.10	31.20	-1	682	-0.15%
2019/09/19	0	0.00	1	31.35	31.25	-1	681	-0.15%
2019/09/18	1	31.60	0	0.00	31.25	1	680	0.15%
2019/09/16	3	31.00	0	0.00	30.90	3	674	0.44%
2019/09/10	6	31.67	0	0.00	31.25	6	675	0.89%
2019/09/09	2	32.90	5	33.10	33.00	-3	618	-0.49%
2019/09/05	0	0.00	1	32.90	31.70	-1	584	-0.17%
2019/09/04	0	0.00	3	32.48	32.60	-3	562	-0.53%
2019/09/03	1	32.30	6	32.48	32.00	-5	555	-0.90%
2019/09/02	3	32.90	28	32.74	32.90	-25	547	-4.57%
2019/08/30	1	30.60	0	0.00	31.90	1	476	0.21%
2019/08/29	1	30.15	1	29.95	30.05	0	438	0.00%
2019/08/28	2	30.03	0	0.00	29.80	2	439	0.46%
2019/08/23	0	0.00	1	30.75	30.70	-1	436	-0.23%
2019/08/20	3	31.17	0	0.00	30.70	3	431	0.70%
2019/08/19	3	31.83	0	0.00	31.70	3	420	0.71%
2019/08/14	1	30.00	0	0.00	30.05	1	414	0.24%
2019/08/06	0	0.00	3	28.37	28.40	-3	433	-0.69%
2019/07/24	1	30.30	0	0.00	30.70	1	461	0.22%
2019/07/23	10	29.80	0	0.00	29.70	10	478	2.09%
2019/07/18	1	28.45	0	0.00	28.35	1	537	0.19%
2019/07/12	10	29.68	10	29.53	29.50	0	859	0.00%
2019/07/08	1	29.60	0	0.00	29.60	1	1,140	0.09%
2019/07/05	1	30.00	0	0.00	30.10	1	1,151	0.09%
2019/07/04	1	30.55	0	0.00	30.40	1	1,156	0.09%
2019/06/27	2	28.65	0	0.00	28.70	2	1,162	0.17%
2019/06/18	0	0.00	1	27.90	27.85	-1	1,185	-0.08%
2019/06/14	0	0.00	1	28.05	27.95	-1	1,254	-0.08%
2019/06/10	0	0.00	1	28.20	28.30	-1	1,311	-0.08%
2019/06/04	2	28.65	0	0.00	28.55	2	1,330	0.15%
2019/05/28	1	27.20	0	0.00	27.35	1	1,402	0.07%
2019/05/23	0	0.00	3	28.50	27.45	-3	1,445	-0.21%
2019/05/14	1	28.75	0	0.00	29.90	1	1,663	0.06%
2019/05/13	1	30.00	0	0.00	30.00	1	1,679	0.06%
2019/05/09	2	32.00	1	32.15	32.00	1	1,663	0.06%
2019/05/03	0	0.00	1	34.15	34.45	-1	1,655	-0.06%
2019/05/02	0	0.00	4	33.99	34.10	-4	1,654	-0.24%
2019/04/30	5	34.10	1	34.70	34.10	4	1,678	0.24%
2019/04/29	2	34.05	0	0.00	33.90	2	1,693	0.12%
2019/04/25	2	37.10	0	0.00	36.80	2	1,646	0.12%
2019/04/23	0	37.30	0	0.00	37.15	0	1,594	0.00%
2019/04/22	2	37.00	9	38.40	39.00	-7	1,539	-0.45%
2019/04/19	3	37.33	1	38.35	37.55	2	1,434	0.14%
2019/04/18	7	38.01	3	37.38	38.00	4	1,396	0.29%
2019/04/17	14	35.21	15	36.77	37.35	-1	1,278	-0.08%
2019/04/16	2	34.00	2	34.35	34.60	0	1,111	0.00%
2019/04/12	0	32.65	0	0.00	32.35	0	1,013	0.00%
2019/04/10	6	33.43	6	33.29	33.25	0	994	0.00%
2019/04/09	2	33.25	2	33.85	33.70	0	1,013	0.00%
2019/03/27	0	0.00	1	32.60	32.55	-1	1,021	-0.10%
2019/03/26	5	32.95	7	32.78	32.75	-2	1,018	-0.20%
2019/03/22	5	33.95	5	33.40	33.25	0	1,008	0.00%
2019/03/20	2	34.25	0	0.00	33.75	2	1,006	0.20%
2019/03/19	2	32.45	0	0.00	34.35	2	966	0.21%
2019/03/18	0	0.00	22	32.85	32.40	-22	948	-2.32%
2019/03/14	2	33.15	0	0.00	33.40	2	952	0.21%
2019/03/12	3	31.87	0	0.00	31.80	3	937	0.32%
2019/03/08	0	0.00	2	31.50	32.10	-2	1,001	-0.20%
2019/03/07	10	32.75	0	0.00	32.95	10	1,004	1.00%
2019/03/06	10	33.18	0	0.00	33.00	10	1,071	0.93%
2019/03/05	30	33.80	25	33.23	33.15	5	1,080	0.46%
2019/02/27	5	34.00	5	32.93	32.95	0	1,048	0.00%
2019/02/26	2	33.50	0	0.00	33.90	2	1,033	0.19%
2019/02/22	0	0.00	1	33.00	32.75	-1	1,036	-0.10%
2019/02/21	1	33.00	0	0.00	33.25	1	1,024	0.10%
2019/02/20	12	34.06	0	0.00	33.75	12	1,036	1.16%
2019/02/19	0	0.00	1	33.90	33.90	-1	1,037	-0.10%
2019/02/18	20	34.88	21	34.15	34.65	-1	1,018	-0.10%
2019/02/15	1	32.10	0	0.00	32.80	1	949	0.11%
2019/02/14	2	32.08	1	32.95	32.75	1	947	0.11%
2019/02/13	8	32.44	2	31.75	32.75	6	935	0.64%
2019/02/12	10	30.34	3	30.10	30.80	7	881	0.79%
2019/01/30	0	0.00	1	28.95	28.65	-1	949	-0.11%
2019/01/24	0	0.00	10	29.08	29.10	-10	1,094	-0.91%
2019/01/22	10	29.30	0	0.00	28.95	10	1,108	0.90%
2019/01/21	0	0.00	4	29.40	29.80	-4	1,085	-0.37%
2019/01/14	3	28.00	0	0.00	27.80	3	1,101	0.27%
2019/01/11	0	0.00	2	28.35	28.10	-2	1,107	-0.18%
2019/01/10	1	28.75	0	0.00	28.30	1	1,110	0.09%
2019/01/09	2	29.20	0	0.00	28.75	2	1,117	0.18%
2018/12/14	4	28.56	0	0.00	28.65	4	1,135	0.35%
2018/12/13	0	0.00	1	29.45	29.15	-1	1,135	-0.09%
2018/12/12	1	29.90	0	0.00	30.20	1	1,136	0.09%
2018/12/10	6	29.66	5	29.30	29.35	1	1,184	0.08%
2018/12/06	0	0.00	3	30.55	30.00	-3	1,182	-0.25%
2018/12/04	7	33.09	2	32.80	32.50	5	1,183	0.42%
2018/12/03	0	0.00	7	33.76	33.70	-7	1,189	-0.59%
2018/11/22	0	0.00	1	30.25	28.20	-1	1,310	-0.08%
2018/11/21	0	0.00	2	29.90	29.90	-2	1,408	-0.14%
2018/11/20	1	29.20	0	0.00	29.20	1	1,405	0.07%
2018/11/19	3	29.97	10	29.75	29.75	-7	1,402	-0.50%
2018/11/13	1	27.20	2	28.30	28.60	-1	1,365	-0.07%
2018/11/09	11	29.62	0	0.00	29.60	11	1,405	0.78%
2018/11/06	0	0.00	1	27.60	26.95	-1	1,323	-0.08%
2018/11/02	1	27.70	1	27.50	27.50	0	1,249	0.00%
2018/11/01	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/05	10	30.20	11	28.46	28.05	-1	1,196	-0.08%
2018/10/04	1	30.80	0	0.00	30.95	1	1,177	0.08%
2018/09/19	0	0.00	2	34.90	33.90	-2	1,455	-0.14%
2018/09/18	1	34.95	1	34.65	34.05	0	1,511	0.00%
2018/09/10	2	32.55	0	0.00	33.40	2	1,714	0.12%
2018/09/07	1	33.35	0	0.00	33.20	1	1,745	0.06%
2018/09/04	5	37.60	0	0.00	37.20	5	1,953	0.26%
2018/08/31	1	40.50	2	40.45	40.60	-1	1,970	-0.05%
2018/08/29	3	38.57	2	38.60	38.75	1	1,960	0.05%
2018/08/28	2	39.15	5	39.15	39.15	-3	1,982	-0.15%
2018/08/24	0	0.00	1	33.00	32.40	-1	2,131	-0.05%
2018/08/21	0	0.00	5	32.90	32.90	-5	2,734	-0.18%
2018/08/20	5	32.70	0	0.00	32.35	5	2,840	0.18%
2018/08/14	0	0.00	2	33.30	33.45	-2	2,857	-0.07%
2018/08/13	1	34.50	1	32.25	32.15	0	2,855	0.00%
2018/08/06	1	37.95	0	0.00	38.15	1	2,952	0.03%
2018/08/03	0	0.00	14	37.07	37.50	-14	2,985	-0.47%
2018/07/30	1	39.00	0	0.00	38.90	1	3,200	0.03%
2018/07/25	1	39.00	0	0.00	38.80	1	3,232	0.03%
2018/07/18	0	0.00	20	39.84	40.20	-20	3,285	-0.61%
2018/07/10	0	0.00	3	43.25	43.20	-3	3,445	-0.09%
2018/07/09	1	42.85	0	0.00	42.40	1	3,460	0.03%
2018/07/05	2	45.00	0	0.00	43.90	2	3,618	0.06%
2018/07/03	0	0.00	4	45.43	44.80	-4	3,708	-0.11%
2018/07/02	0	0.00	1	44.00	44.00	-1	3,660	-0.03%
2018/06/29	0	0.00	8	45.68	45.00	-8	3,646	-0.22%
2018/06/27	1	46.05	1	46.50	45.90	0	3,635	0.00%
2018/06/21	2	47.40	0	0.00	46.50	2	3,513	0.06%
2018/06/20	8	48.68	17	48.80	47.00	-9	3,481	-0.26%
2018/06/15	1	51.10	0	0.00	51.50	1	3,341	0.03%
2018/06/14	3	50.70	0	0.00	50.70	3	3,298	0.09%
2018/06/13	20	51.31	2	50.65	50.40	18	3,271	0.55%
2018/06/12	4	53.70	1	54.70	52.60	3	3,119	0.10%
2018/06/11	3	52.00	0	0.00	52.30	3	3,045	0.10%
2018/06/08	14	51.12	0	0.00	50.90	14	2,977	0.47%
2018/06/07	0	0.00	1	51.80	51.50	-1	2,943	-0.03%
2018/06/06	1	51.50	1	52.00	51.10	0	2,913	0.00%
2018/06/05	16	52.29	10	52.30	49.60	6	2,842	0.21%
2018/06/04	0	0.00	1	54.00	53.10	-1	2,782	-0.04%
2018/06/01	2	50.85	1	53.10	50.10	1	2,679	0.04%
2018/05/31	0	0.00	2	53.30	53.90	-2	2,517	-0.08%
2018/05/30	2	50.25	17	50.68	50.70	-15	2,195	-0.68%
2018/05/29	1	46.00	0	0.00	46.10	1	1,967	0.05%
2018/05/28	0	0.00	1	46.05	46.00	-1	1,939	-0.05%
2018/05/22	12	45.44	1	45.90	45.45	11	1,839	0.60%
2018/05/18	1	42.50	0	0.00	42.00	1	1,780	0.06%
2018/05/17	1	41.50	2	41.73	42.30	-1	1,781	-0.06%
2018/05/11	1	43.25	1	44.35	43.00	0	1,722	0.00%
2018/05/10	1	46.10	1	45.80	45.70	0	1,688	0.00%
2018/05/09	2	47.08	1	45.70	44.70	1	1,633	0.06%
2018/05/08	0	0.00	8	47.00	47.50	-8	1,527	-0.52%
2018/05/07	1	43.90	1	43.20	43.20	0	1,488	0.00%
2018/05/02	0	0.00	1	42.10	42.00	-1	1,441	-0.07%
2018/04/30	10	42.46	3	44.50	42.30	7	1,420	0.49%
2018/04/27	11	44.36	0	0.00	45.65	11	1,383	0.79%
2018/04/23	11	41.88	0	0.00	44.70	11	1,345	0.82%
2018/04/19	3	43.87	1	44.00	43.75	2	1,331	0.15%
2018/04/18	0	0.00	2	43.15	44.00	-2	1,331	-0.15%
2018/04/17	19	44.33	0	0.00	43.05	19	1,319	1.44%
2018/04/16	12	45.68	0	0.00	47.80	12	1,284	0.93%
2018/04/12	2	40.03	6	40.97	41.00	-4	1,282	-0.31%
2018/04/11	0	0.00	0.4	37.30	37.30	-0.4	1,276	-0.03%
2018/04/10	8	33.08	31	32.95	33.95	-23	1,488	-1.55%
2018/04/09	0	0.00	5	30.90	30.90	-5	1,391	-0.36%
2018/03/01	0	0.00	1	28.00	27.95	-1	1,525	-0.07%
2018/02/23	1	27.60	0	0.00	27.75	1	1,759	0.06%
2018/02/21	4	26.63	0	0.00	26.60	4	1,762	0.23%
2018/02/07	0	0.00	1	25.85	25.70	-1	1,812	-0.06%
2018/02/06	2	25.20	2	24.50	24.95	0	1,822	0.00%
2018/01/25	1	27.85	0	0.00	27.70	1	1,904	0.05%
2018/01/23	2	28.10	0	0.00	28.05	2	1,941	0.10%
2018/01/19	2	27.80	0	0.00	27.80	2	1,942	0.10%
2018/01/16	2	27.90	0	0.00	28.55	2	1,912	0.10%
2018/01/15	2	27.60	0	0.00	27.60	2	1,900	0.11%
2018/01/12	1	28.70	0	0.00	27.90	1	1,890	0.05%
2018/01/09	1	28.60	0	0.00	28.60	1	1,838	0.05%
2018/01/08	13	30.30	21	30.50	29.60	-8	1,800	-0.44%
2018/01/05	2	31.35	2	31.95	31.90	0	1,738	0.00%
2018/01/04	21	30.51	6	31.28	32.30	15	1,559	0.96%
2018/01/03	0	0.00	11	29.37	29.40	-11	1,339	-0.82%
2018/01/02	0	0.00	2	27.80	27.80	-2	1,257	-0.16%